หน้าผลลัพธ์ 24 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	Flamengo Fan Token MENGO	$0.1031 ₿0.0000097	-9.98	$1.25M ₿126.5	$0.1234 ₿0.0000097	$0.1011 ₿0.0000094	$1.99M ₿2.2	$3.1M ₿291.89	$1.25M ₿126.5
3403	Hemule HEMULE	$0.001271 ₿0.00000025	-1.86	$1.25M ₿247.6	$0.001305 ₿0.00000026	$0.001262 ₿0.00000022	$286.18K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3404	BitBonk BBONK	$0.00000415	-53.09	$1.25M	$0.000008859	$0.00000415	$4.26	$2.91M	$1.25M
3405	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3406	Polytrader by Virtuals POLY	$0.001246	-9.82	$1.24M	$0.001382	$0.001237	$3.98K	$1.24M	$1.24M
3407	W Coin WCO	$0.0004278	3.37	$1.24M	$0.0004336	$0.0004012	$183.36K	$4.28M	$1.24M
3409	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3410	Hacash Diamond HACD	$10.8 ₿0.0053	-33.76	$1.24M ₿0	$16.48 ₿0.0065	$8.14 ₿0.0054	$448.14 ₿1.31	$1.24M ₿482.7	$1.24M ₿0
3411	Gains GAINS	$0.02259 ₿0.0000039	-1.62	$1.24M ₿211.42	$0.02297 ₿0.0000039	$0.02257 ₿0.0000038	$41.8K ₿0.81	$2.26M ₿394.56	$1.24M ₿211.42
3413	Pundi X PURSE PURSE	$0.000045 ₿0.0000000046	-12.91	$1.24M ₿129.93	$0.00005741 ₿0.0000000050	$0.00004456 ₿0.0000000046	$297.39K ₿18.82	$2.28M ₿244.89	$1.24M ₿129.93
3414	UBXS UBXS	$0.02285 ₿0.0000058	-4.42	$1.24M ₿314.59	$0.02471 ₿0.0000062	$0.02271 ₿0.0000054	$125.42K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3417	Galvan IZE	$0.0001923 ₿0.0000000054	-4.36	$1.23M ₿23.42	$0.0002107 ₿0.0000000054	$0.0001831 ₿0.0000000049	$3.01K ₿0.22	$1.23M ₿23.42	$1.23M ₿23.42
3419	PKT PKT	$0.0003413 ₿0.000000050	-2.97	$1.23M ₿218.24	$0.0003528 ₿0.000000056	$0.0003395 ₿0.000000048	$975.67 ₿1.35	$2.05M ₿304.35	$1.23M ₿218.24
3421	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3422	HMX HMX	$0.2956 ₿0.00011	-1.54	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.2956 ₿0.00011	$77.87K ₿0.62	$2.96M ₿1.14K	$1.23M ₿177.22
3423	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3424	Raini Studios Token RST	$0.002165 ₿0.00000098	-0.72	$1.22M ₿557.39	$0.00227 ₿0.0000011	$0.00213 ₿0.00000098	$6.83K ₿2.04	$1.99M ₿906.87	$1.22M ₿557.39
3425	99 Bitcoins 99BTC	$0.00001853	-17.38	$1.22M	$0.00002252	$0.00001851	$1.41K	$1.22M	$1.22M
3426	Navigator Exchange NAVI	$0.3989 ₿0.000011	-7.72	$1.22M ₿34.56	$0.4352 ₿0.000013	$0.3984 ₿0.000010	$6.94K ₿1.1	$1.22M ₿34.56	$1.22M ₿34.56
3428	Loom Network LOOMOLD	$0.001464 ₿0.0000015	-3.59	$1.22M ₿1.24K	$0.001568 ₿0.0000015	$0.001407 ₿0.0000014	$84.59K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3429	Striker League MBS	$0.001966 ₿0.00000030	5.78	$1.22M ₿132.95	$0.001974 ₿0.00000033	$0.001832 ₿0.00000030	$80.6K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3432	KIP KIP	$0.0006192	-0.31	$1.22M	$0.0007799	$0.0005656	$806.12K	$6.2M	$1.22M
3433	Ferro FER	$0.0008139 ₿0.00000013	-13.18	$1.22M ₿155.39	$0.0009384 ₿0.00000013	$0.0007934 ₿0.00000013	$46.64K ₿0.17	$4.15M ₿633.07	$1.22M ₿155.39
3435	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	-0.16	$1.21M ₿19.97	$0.00002201	$0.00002197	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3436	ASX Capital ASX	$0.1666 ₿0.0000038	-4.58	$1.21M ₿0	$0.1752 ₿0.0000039	$0.1646 ₿0.0000038	$690.66 ₿0.08	$1.67M ₿0.04	$1.21M ₿0
3437	VOLT.WIN VOLT	$0.002186	-1.14	$1.21M	$0.002394	$0.002168	$2.91K	$1.21M	$1.21M
3439	Paribus PBX	$0.0001614 ₿0.000000033	1.81	$1.22M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$90.09K ₿3.44	$1.51M ₿306.92	$1.22M ₿238.07
3441	MindAI MDAI	$1.31 ₿0.00015	-6.83	$1.21M ₿149.04	$1.41 ₿0.00017	$1.31 ₿0.00014	$3.59K ₿1.89	$1.31M ₿155.12	$1.21M ₿149.04
3444	Nekocoin ((=ↀωↀ=))	$0.0006759	0.61	$1.21M	$0.000705	$0.0006524	$2.79K	$1.82M	$1.21M
3446	Stryke SYK	$0.03299 ₿0.0000058	-2.08	$1.21M ₿0	$0.03382 ₿0.0000060	$0.0327 ₿0.0000057	$24.28 ₿0.87	$1.21M	$1.21M ₿0
3447	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.53K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3449	MetaCene MAK	$0.006305	-4.37	$1.21M	$0.006638	$0.006223	$899.51K	$6.31M	$1.21M
3451	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3453	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$44.11K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3454	Crashout CRASHOUT	$0.001203	-10.49	$1.2M	$0.001425	$0.001112	$63.5K	$1.2M	$1.2M
3455	PlayZap PZP	$0.0145 ₿0.0000043	5.08	$1.2M ₿172.93	$0.01467 ₿0.0000045	$0.01366 ₿0.0000042	$292.15K ₿13.46	$2.18M ₿657.1	$1.2M ₿172.93
3456	Switcheo SWTH	$0.0006972 ₿0.00000012	-4.08	$1.2M ₿214.71	$0.0007309 ₿0.00000012	$0.0006681 ₿0.00000012	$3.32K ₿1.1	$1.51M ₿269.53	$1.2M ₿214.71
3458	RUSSELL RUSSELL	$0.001233	-7.84	$1.2M	$0.001398	$0.001186	$19.72K	$1.2M	$1.2M
3460	The Three Kingdoms TTK	$0.001447 ₿0.000000033	-6.98	$1.19M ₿26.88	$0.001556 ₿0.000000036	$0.001446 ₿0.000000032	$78.3K ₿0.19	$1.45M ₿33.45	$1.19M ₿26.88
3461	Max on ETH MAXETH	$0.000001199	0.17	$1.19M	$0.000001239	$0.00000117	$63.49K	$1.19M	$1.19M
3462	TAO INU TAONU	$0.001284 ₿0.00000018	8.27	$1.19M ₿0	$0.001351 ₿0.00000019	$0.001167 ₿0.00000015	$81.43K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3463	SatoshiVM SAVM	$0.1618 ₿0.00010	-0.44	$1.19M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$151.63K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3464	Alchemist MIST	$0.4765 ₿0.000016	-2.33	$1.19M ₿36.57	$0.489 ₿0.000016	$0.4755 ₿0.000016	$1.77K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3466	NMKR $NMKR	$0.0006299 ₿0.000000043	-0.85	$1.19M ₿82.14	$0.0006515 ₿0.000000043	$0.0006294 ₿0.000000041	$1.66K ₿4.54	$6.3M	$1.19M ₿82.14
3468	Torum XTM	$0.006027 ₿0.00000095	-5.16	$1.19M ₿185.03	$0.006418 ₿0.00000095	$0.005937 ₿0.00000093	$197.7K ₿3.11	$4.81M ₿763.64	$1.19M ₿185.03
3469	Bifrost Voucher MANTA VMANTA	$0.2444	-2.05	$1.19M	$0.4611	$0.2415	$631.02	$1.19M	$1.19M
3474	Kava Lend HARD	$0.008695 ₿0.0000035	-1.41	$1.18M ₿473.65	$0.009012 ₿0.0000037	$0.008645 ₿0.0000035	$225.29K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3477	HAVAH HVH	$0.001204 ₿0.00000037	-0.67	$1.18M ₿367.78	$0.001219 ₿0.00000039	$0.001184 ₿0.00000036	$117.84K ₿0.97	$12.08M ₿1.93K	$1.18M ₿367.78
3478	Apeiron APRS	$0.005938 ₿0.000011	-1.26	$1.18M ₿0	$0.006215 ₿0.000013	$0.005858 ₿0.000011	$643.83K ₿186.13	$5.94M ₿11.93K	$1.18M ₿0
3482	AIRian AIR	$0.007825	2.63	$1.17M	$0.007824	$0.007619	$84.66K	$7.81M	$1.17M
3484	NX Token NX	$0.0305	-2.28	$1.17M	$0.03151	$0.03038	$265.12	$3.05M	$1.17M
3485	nuco.cloud NCDT	$0.03357 ₿0.000016	-6.26	$1.17M ₿564.46	$0.03588 ₿0.000018	$0.03353 ₿0.000016	$176.7K ₿6.96	$1.68M ₿842.14	$1.17M ₿564.46
3486	Zoomer ZOOMER	$0.0000169 ₿0.00000000069	-2.36	$1.17M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001622 ₿0.00000000067	$1.31K ₿0.58	$1.17M ₿47.73	$1.17M ₿47.73
3487	HOLD EARN	$0.002759 ₿0.000000094	-7.92	$1.17M ₿40.6	$0.002998 ₿0.000000095	$0.002756 ₿0.000000093	$243.04 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3490	BoxBet BXBT	$0.01359 ₿0.0000026	-2.96	$1.16M ₿201.19	$0.01406 ₿0.0000027	$0.01355 ₿0.0000026	$20.52K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3494	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,493.72 ₿0.050	$5,405.04 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3496	eUSD EUSD	$0.9742 ₿0.000014	-0.08	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3497	REVV REVV	$0.001041 ₿0.00000021	2.07	$1.15M ₿175.16	$0.001052 ₿0.00000022	$0.001001 ₿0.00000021	$67.48K ₿7.82	$3.1M ₿642.53	$1.15M ₿175.16
3498	StarryNift SNIFT	$0.006826	-0.53	$1.16M	$0.006873	$0.006811	$426.88K	$6.83M	$1.16M
3502	Troy TROY	$0.0001148 ₿0.000000045	0.61	$1.14M ₿458.24	$0.0001169 ₿0.000000047	$0.0001098 ₿0.000000045	$1.19M ₿40.76	$1.14M ₿458.24	$1.14M ₿458.24
3504	Blendr Network BLENDR	$0.02862 ₿0.000039	-1.82	$1.15M ₿1.6K	$0.03191 ₿0.000044	$0.0286 ₿0.000036	$9.09K ₿45.48	$1.2M ₿1.64K	$1.15M ₿1.6K
3506	zkSwap Finance ZF	$0.002074 ₿0.00000074	-2.61	$1.15M ₿250.31	$0.002137 ₿0.00000078	$0.002072 ₿0.00000073	$144.72K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3507	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.28	$1.14M ₿441.54	$0.00001658 ₿0.0000000064	$0.00001643 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3508	SafeCoin SAFE	$0.03664 ₿0.0000015	-17.11	$1.14M ₿49.01	$0.04578 ₿0.0000016	$0.03661 ₿0.0000012	$43.12 ₿0	$1.14M ₿49.01	$1.14M ₿49.01
3509	FXN FXN	$0.00127	0.46	$1.14M	$0.001293	$0.001243	$188.8K	$1.27M	$1.14M
3512	Tsotchke TSOTCHKE	$0.001208	-1.02	$1.14M	$0.001242	$0.001195	$47.03K	$1.21M	$1.14M
3513	Mindscraft MINDS	$0.00114	2.37	$1.14M	$0.001186	$0.001025	$10.54K	$1.14M	$1.14M
3514	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.59	$1.14M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.36K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3516	OneFinity ONE	$0.04489 ₿0.0000058	-1.06	$1.14M ₿116.62	$0.04684 ₿0.0000064	$0.04477 ₿0.0000058	$6.52K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3517	Forty Two DAO Token FTD	$0.06663	-9.85	$1.07M	$0.07392	$0.06149	$4.82K	$6.66M	$1.07M
3520	MerlinSwap MP	$0.0003615 ₿0.000000097	1.32	$1.14M ₿308.04	$0.0003629 ₿0.00000010	$0.0003566 ₿0.00000010	$128.49K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3521	Catboy CATBOY	$0.005679 ₿0.0000014	0.70	$1.14M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$76.09K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3525	Neurahub NEURA	$0.01352 ₿0.00000056	-1.89	$1.13M ₿0	$0.01383 ₿0.00000066	$0.01349 ₿0.00000047	$201.36 ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3526	VinuChain VC	$0.006955 ₿0.00000087	-2.71	$1.13M ₿121.79	$0.007228 ₿0.00000090	$0.006897 ₿0.00000086	$497.25K ₿20.28	$6.75M ₿868.41	$1.13M ₿121.79
3527	neur.sh NEUR	$0.001239	-12.34	$1.13M	$0.001417	$0.001221	$1.85M	$1.24M	$1.13M
3530	Sperax USD USDS	$0.999 ₿0.000014	-0.82	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$17.13K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3534	BSCPAD BSCPAD	$0.01409 ₿0.0000023	-1.41	$1.12M ₿191.95	$0.01435 ₿0.0000024	$0.01395 ₿0.0000018	$355.56K ₿17.36	$2.47M ₿425.52	$1.12M ₿191.95
3536	EYWA EYWA	$0.005968	0.58	$1.12M	$0.006124	$0.005919	$312.62K	$5.97M	$1.12M
3537	WAI Combinator by Virtuals WAI	$0.001119	-14.50	$1.12M	$0.001311	$0.0011	$6.94K	$1.12M	$1.12M
3538	Klayr KLY	$0.005898	3.10	$1.12M	$0.006519	$0.005698	$7.07K	$1.13M	$1.12M
3541	Chain-key USDC CKUSDC	$1	-0.27	$1.11M	$1.01	$0.9908	$40.29K	$1.11M	$1.11M
3542	Based Chad CHAD	$0.00001603 ₿0.00000000074	-9.05	$1.11M ₿0	$0.00001805 ₿0.00000000081	$0.00001478 ₿0.00000000068	$10.85K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3544	Sora Validator Token VAL	$0.01923 ₿0.0000069	2.00	$1.11M ₿486.34	$0.02197 ₿0.0000070	$0.01874 ₿0.0000059	$26.03K ₿0.82	$1.92M ₿695.25	$1.11M ₿486.34
3545	Notional Finance NOTE	$0.02364 ₿0.0000024	-1.86	$1.11M ₿115.19	$0.02418 ₿0.0000024	$0.02359 ₿0.0000023	$211.67 ₿0.08	$2.31M ₿244.48	$1.11M ₿115.19
3547	POWSCHE POWSCHE	$0.01105	-3.56	$1.1M	$0.01148	$0.01103	$56.49K	$1.1M	$1.1M
3550	BiFi BIFI	$0.001886 ₿0.000000081	2.97	$1.1M ₿45.4	$0.001965 ₿0.000000083	$0.001817 ₿0.000000077	$105.15K ₿0.57	$1.88M ₿80.79	$1.1M ₿45.4
3551	Lynex LYNX	$0.01435 ₿0.0000052	-0.84	$1.12M ₿142.56	$0.01502 ₿0.0000059	$0.014 ₿0.0000050	$6.94K ₿6.29	$4.36M ₿702.48	$1.12M ₿142.56
3552	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,797	-1.51	$1.11M	$109,447	$107,355	$4.14K	$1.11M	$1.11M
3553	Tardi TARDI	$0.001102	-2.76	$1.1M	$0.001141	$0.001095	$3.67K	$1.1M	$1.1M
3554	Evan EVAN	$0.001103	-4.96	$1.1M	$0.001163	$0.001102	$306.92K	$1.1M	$1.1M
3555	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01317	$23.99K	$1.1M	$1.1M
3556	Jarvis JARVIS	$0.02621 ₿0.0000014	-1.67	$1.1M ₿0	$0.02675 ₿0.0000014	$0.02618 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3557	Carnomaly CARR	$0.0006279 ₿0.000000068	-0.70	$1.1M ₿0	$0.0006576 ₿0.000000076	$0.0006074 ₿0.000000062	$17.95K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3558	Chappyz CHAPZ	$0.000151 ₿0.000000063	-3.95	$1.1M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$86.02K ₿8.86	$1.51M ₿634.84	$1.1M ₿150.53
3560	PIRB PIRB	$0.01575 ₿0.00000028	-3.90	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.0157 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3561	Tune.Fm JAM	$0.00006839 ₿0.0000000084	-3.87	$1.09M ₿37.71	$0.00007451 ₿0.0000000093	$0.00006825 ₿0.0000000082	$36.18K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3567	Olyn by Virtuals OLYN	$0.001086	-6.66	$1.09M	$0.001172	$0.001077	$4.71	$1.09M	$1.09M
3569	Web3 Whales W3W	$0.01158 ₿0.00000090	-0.75	$1.08M ₿0	$0.01167 ₿0.00000091	$0.01151 ₿0.00000088	$803.73 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3571	Wall Street Memes WSM	$0.0005747 ₿0.00000011	3.62	$1.08M ₿224.5	$0.0005862 ₿0.00000012	$0.0005268 ₿0.00000011	$11.44K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3573	MEMENTO•MORI (Runes) MORI	$0.0108	-5.80	$1.08M	$0.01226	$0.01075	$2.31K	$1.08M	$1.08M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}