หน้าผลลัพธ์ 24 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	Neos Credits NCR	$0.03459 ₿0.0000030	-2.68	$1.41M ₿121.99	$0.03569 ₿0.0000047	$0.03412 ₿0.0000029	$109.77 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3313	Edge Matrix Computing EMC	$0.006202 ₿0.000026	-4.32	$1.4M ₿0	$0.007458 ₿0.000026	$0.006136 ₿0.000024	$142.14K ₿10.02	$6.08M ₿26.37K	$1.4M ₿0
3316	Inter Stable Token IST	$0.9957 ₿0.000014	-1.01	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9898 ₿0.000014	$18.21K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3317	IRISnet IRIS	$0.0008714 ₿0.00000054	-11.36	$1.4M ₿884.57	$0.001012 ₿0.00000057	$0.000869 ₿0.00000054	$278.44K ₿56.54	$1.74M ₿1.1K	$1.4M ₿884.57
3318	Bonsai Coin BONSAICOIN	$0.00000008211	1.72	$1.4M	$0.00000008337	$0.00000007628	$1.06K	$65.95M	$1.4M
3319	REVV REVV	$0.001258 ₿0.00000021	-0.86	$1.39M ₿175.16	$0.001281 ₿0.00000022	$0.001241 ₿0.00000021	$155.79K ₿7.82	$3.75M ₿642.53	$1.39M ₿175.16
3320	RIBBIT RBT	$0.00000343 ₿0.000000000093	-10.94	$1.39M ₿38.1	$0.000003929 ₿0.00000000012	$0.000003379 ₿0.000000000092	$25.78K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3322	Origin DeFi Governance OGV	$0.008551 ₿0.00000022	-3.94	$1.39M ₿141.53	$0.008972 ₿0.00000024	$0.008504 ₿0.00000018	$182.97 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3323	Clarity CLARITY	$0.00163	-4.19	$1.39M	$0.001728	$0.001617	$261.12	$3.26M	$1.39M
3324	EarnBet EBET	$0.0003016 ₿0.000000021	0.49	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002989 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3326	Bingus The Cat BINGUS	$0.001383 ₿0.0000000076	-0.99	$1.39M ₿0	$0.001571 ₿0.000000010	$0.001203 ₿0.0000000070	$57.72K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3327	Buz Economy BUZ	$0.0922	0.34	$1.38M	$0.09266	$0.09054	$118.18K	$1.38M	$1.38M
3329	QuantixAI QAI	$96.75 ₿0.000016	-1.92	$1.38M ₿0	$99.86 ₿0.000018	$96.68 ₿0.000015	$4.13M ₿0.34	$967.47M ₿1.09	$1.38M ₿0
3332	STEAM STEAM	$0.006981	-5.54	$1.38M	$0.007409	$0.006947	$3.5K	$6.98M	$1.38M
3333	LUCA LUCA	$0.5937 ₿0.000012	0.96	$1.38M ₿95.6	$0.5997 ₿0.000012	$0.5856 ₿0.000011	$152.98K ₿27.97	$1.43M ₿684.63	$1.38M ₿95.6
3334	Hemule HEMULE	$0.001409 ₿0.00000025	-4.28	$1.38M ₿247.6	$0.00148 ₿0.00000026	$0.001398 ₿0.00000022	$366.87K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3335	Holdcoin HOLD	$0.0001377	-6.28	$1.38M	$0.0001472	$0.0001377	$183.22K	$1.38M	$1.38M
3336	BASED BASED	$0.001376	-5.70	$1.38M	$0.001567	$0.001303	$30.33K	$1.38M	$1.38M
3337	Wrapped USDM WUSDM	$1.08	0.37	$1.38M ₿0	$1.08	$1.07	$11.74K ₿7.92	$1.38M	$1.38M ₿0
3338	Dolos The Bully BULLY	$0.00143	-12.57	$1.37M	$0.001731	$0.001419	$1.13M	$1.37M	$1.37M
3339	BuildAI BUILD	$0.1549 ₿0.0000080	-1.87	$1.37M ₿71.13	$0.1692 ₿0.0000084	$0.1537 ₿0.0000063	$7.32K ₿2.4	$1.55M ₿80.24	$1.37M ₿71.13
3340	Mancium MANC	$0.1373 ₿0.000012	-1.72	$1.37M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$211.6 ₿1.75	$13.73M ₿1.21K	$1.37M ₿120.77
3342	Cyberperp CYB	$0.7164	-5.43	$1.37M	$0.7638	$0.7111	$686.4	$7.16M	$1.37M
3345	Imaginary Ones BUBBLE	$0.0009801	-0.16	$1.37M	$0.0009907	$0.0009532	$215.85K	$9.8M	$1.37M
3346	zkSwap Finance ZF	$0.002481 ₿0.00000074	-4.74	$1.37M ₿250.31	$0.002611 ₿0.00000078	$0.002425 ₿0.00000073	$166.22K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3347	21.co Wrapped BTC 21BTC	$105,197	-1.97	$1.37M	$108,491	$105,059	$72.78K	$1.37M	$1.37M
3349	Phoenixcoin PXC	$0.01474 ₿0.00000011	21.92	$1.36M ₿10.45	$0.01489 ₿0.00000011	$0.009981 ₿0.00000011	$72.51 ₿0	$1.36M ₿11.31	$1.36M ₿10.45
3352	CoinBuck BUCK	$0.0001356 ₿0.0000000023	-0.99	$1.36M ₿23.2	$0.000137 ₿0.0000000023	$0.0001353 ₿0.0000000022	$7.11 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3353	Chirpley CHRP	$0.001899 ₿0.00000037	-2.80	$1.36M ₿210.05	$0.001984 ₿0.00000041	$0.001892 ₿0.00000037	$107.63K ₿2.42	$1.9M ₿379.43	$1.36M ₿210.05
3356	Chappyz CHAPZ	$0.0001903 ₿0.000000063	-2.80	$1.35M ₿150.53	$0.000196 ₿0.000000066	$0.000185 ₿0.000000063	$113.35K ₿8.86	$1.9M ₿634.84	$1.35M ₿150.53
3357	VinuChain VC	$0.008248 ₿0.00000087	-3.00	$1.35M ₿121.79	$0.00892 ₿0.00000090	$0.008199 ₿0.00000086	$416.37K ₿20.28	$7.97M ₿868.41	$1.35M ₿121.79
3359	NAGA NGC	$0.01731 ₿0.00000062	1.24	$1.35M ₿49.11	$0.02082 ₿0.00000064	$0.0171 ₿0.00000060	$10.02K ₿1.94	$1.35M ₿49.11	$1.35M ₿49.11
3360	Exactly Protocol EXA	$0.4168 ₿0.000020	-4.78	$1.35M ₿4.27	$0.4403 ₿0.000020	$0.4032 ₿0.000019	$2.97K ₿0.05	$4.17M ₿203.69	$1.35M ₿4.27
3361	Gala Film FILM	$0.01043	-4.36	$1.35M	$0.01091	$0.01032	$92.61	$1.35M	$1.35M
3363	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$134.67 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3366	HOLD EARN	$0.003174 ₿0.000000094	-5.53	$1.34M ₿40.6	$0.00361 ₿0.000000095	$0.003171 ₿0.000000093	$1.78K ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3375	ETHEREUM IS GOOD EBULL	$0.0001328	-11.00	$1.33M	$0.0001492	$0.0001198	$119.64K	$1.33M	$1.33M
3376	Witnet WIT	$0.000995 ₿0.00000013	-0.61	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009904 ₿0.00000012	$204.62K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3377	WeSendit WSI	$0.001765 ₿0.00000024	-1.75	$1.33M ₿62.92	$0.001837 ₿0.00000024	$0.001738 ₿0.00000023	$141.55K ₿1.99	$2.63M ₿359.2	$1.33M ₿62.92
3380	Reddcoin RDD	$0.00003957 ₿0.0000000016	0.95	$1.32M ₿52.36	$0.00004013 ₿0.0000000019	$0.00003877 ₿0.0000000016	$59.14 ₿0.04	$1.32M	$1.32M ₿52.36
3381	Spookyswap BOO	$0.1332 ₿0.000036	-20.73	$1.32M ₿367.38	$0.1692 ₿0.000038	$0.1306 ₿0.000033	$50.48K ₿9.63	$1.82M ₿505.9	$1.32M ₿367.38
3382	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05127 ₿0.00000048	$0.05012 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3386	peanie PEANIE	$0.001316	25.81	$1.31M	$0.001798	$0.0008416	$292.74K	$1.31M	$1.31M
3388	Gleec Coin GLEEC	$0.007022 ₿0.00000015	-15.09	$1.31M ₿27.53	$0.008272 ₿0.00000017	$0.006402 ₿0.00000013	$281.76 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3391	Flamengo Fan Token MENGO	$0.1099 ₿0.0000097	-10.60	$1.31M ₿126.5	$0.1234 ₿0.0000097	$0.1076 ₿0.0000094	$260.29K ₿2.2	$3.3M ₿291.89	$1.31M ₿126.5
3393	Home3 HTS	$0.01641	-9.01	$1.31M	$0.01803	$0.01632	$4.09K	$1.58M	$1.31M
3394	MBP Coin MBP	$0.06523	-2.47	$1.3M	$0.06887	$0.06463	$2.02M	$13.05M	$1.3M
3395	ZBIT•BLUE•BITCOIN ZBIT	$0.0621 ₿0.000039	-3.93	$1.3M ₿893.25	$0.06747 ₿0.000086	$0.06211 ₿0.000034	$20.21 ₿13.75	$1.3M ₿893.25	$1.3M ₿893.25
3396	PKT PKT	$0.0003651 ₿0.000000050	-3.00	$1.3M ₿218.24	$0.0003786 ₿0.000000056	$0.000359 ₿0.000000048	$60.06 ₿1.35	$2.19M ₿304.35	$1.3M ₿218.24
3398	ASX Capital ASX	$0.1782 ₿0.0000038	-4.49	$1.3M ₿0	$0.1868 ₿0.0000039	$0.1783 ₿0.0000038	$141.01 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3399	r/FortNiteBR Bricks BRICK	$0.0203 ₿0.0000023	0.84	$1.29M ₿153.31	$0.02079 ₿0.0000024	$0.01997 ₿0.0000022	$2.36K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3401	MindAI MDAI	$1.41 ₿0.00015	-18.59	$1.3M ₿149.04	$1.73 ₿0.00017	$1.4 ₿0.00014	$55.59K ₿1.89	$1.41M ₿155.12	$1.3M ₿149.04
3402	Bifrost Voucher MANTA VMANTA	$0.2664	-41.36	$1.3M	$0.6811	$0.2622	$755.97	$1.3M	$1.3M
3403	Convertible JPY Token CJPY	$0.006094 ₿0.000000088	-1.71	$1.3M ₿2.82	$0.006222	$0.006065	$7.11K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3404	Solarcoin SLR	$0.01998 ₿0.00000034	-2.68	$1.3M ₿22.13	$0.02062 ₿0.00000034	$0.01999 ₿0.00000033	$1.15K ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3405	HeadStarter HST	$0.006935 ₿0.00000047	0.27	$1.3M ₿68.02	$0.006944 ₿0.00000048	$0.0069 ₿0.00000045	$103.15K ₿1.53	$17.34M ₿1.18K	$1.3M ₿68.02
3406	ElonRWA ELONRWA	$0.00003847	-14.52	$1.29M	$0.00004528	$0.000038	$27.26K	$2.68M	$1.29M
3407	Believe In Something BIS	$0.001302	-42.69	$1.29M	$0.002388	$0.001266	$87.14K	$1.29M	$1.29M
3408	W Coin WCO	$0.0004464	2.43	$1.29M	$0.0004463	$0.0004229	$180.61K	$4.46M	$1.29M
3409	Bitcoin Pro BTCP	$10.03 ₿0.00037	-5.12	$1.29M ₿48.04	$10.57 ₿0.00055	$9.95 ₿0.00036	$2.9K ₿0.11	$21.06M ₿782	$1.29M ₿48.04
3410	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-0.46	$1.29M ₿37.63	$0.000903	$0.0008861	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3411	XOXNO XOXNO	$0.02343	-2.48	$1.29M	$0.02425	$0.02341	$121.52K	$2.34M	$1.29M
3413	Suncat SUNCAT	$0.001291	-6.07	$1.29M	$0.001431	$0.001271	$2.45M	$1.29M	$1.29M
3415	Troy TROY	$0.0001287 ₿0.000000045	3.87	$1.29M ₿458.24	$0.0001322 ₿0.000000047	$0.0001235 ₿0.000000045	$1.12M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3417	Sage Universe SAGE	$0.001286	-5.52	$1.29M	$0.001383	$0.001265	$5.39K	$1.29M	$1.29M
3418	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-0.80	$1.29M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$43.18 ₿0	$2.34M ₿43.49	$1.29M ₿23.92
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3420	LockTrip LOC	$0.07774 ₿0.0000033	-2.70	$1.28M ₿54.8	$0.07995 ₿0.0000033	$0.07774 ₿0.0000033	$45.71 ₿0.09	$1.44M ₿61.68	$1.28M ₿54.8
3421	Tardi TARDI	$0.001283	-8.88	$1.28M	$0.001408	$0.001277	$5.51K	$1.28M	$1.28M
3422	PlayZap PZP	$0.01534 ₿0.0000043	-2.09	$1.27M ₿172.93	$0.01647 ₿0.0000045	$0.01513 ₿0.0000042	$333.17K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3425	I love puppies PUPPIES	$0.00000003013 ₿0.000000000010	-1.26	$1.27M ₿0	$0.00000003188 ₿0.000000000011	$0.00000002989 ₿0.0000000000076	$474.72K ₿29.47	$1.27M	$1.27M ₿0
3426	Unstake NSTK	$0.01948 ₿0.0000014	2.39	$1.27M ₿95.82	$0.01939 ₿0.0000015	$0.01902 ₿0.0000012	$2.43 ₿0.32	$1.27M ₿95.82	$1.27M ₿95.82
3427	Big Data Protocol BDP	$0.0525 ₿0.0000037	-6.19	$1.27M ₿89.68	$0.0561 ₿0.0000039	$0.05023 ₿0.0000035	$230.32K ₿3.19	$3.4M ₿240.99	$1.27M ₿89.68
3428	FU FU	$0.00000714	-1.37	$1.27M	$0.000007269	$0.00000713	$250.07	$1.27M	$1.27M
3429	Safe Haven SHA	$0.0001486 ₿0.0000000049	0.18	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.000148 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3431	StarryNift SNIFT	$0.008221	-1.02	$1.26M	$0.008307	$0.008179	$559.37K	$8.23M	$1.26M
3432	Sensi SENSI	$0.005264 ₿0.00000011	-2.63	$1.26M ₿24.55	$0.005432 ₿0.00000011	$0.005264 ₿0.00000011	$782.8 ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3433	Lynex LYNX	$0.01631 ₿0.0000052	-4.28	$1.26M ₿142.56	$0.0172 ₿0.0000059	$0.01611 ₿0.0000050	$201.88K ₿6.29	$4.96M ₿702.48	$1.26M ₿142.56
3434	Sphynx Labs SPHYNX	$0.0008403 ₿0.00000012	-14.86	$1.26M ₿243.25	$0.000987 ₿0.00000012	$0.0008034 ₿0.00000011	$8.42K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3436	Gen Z Quant QUANT	$0.001259	-7.96	$1.26M	$0.001368	$0.001234	$262.39K	$1.26M	$1.26M
3437	SAYCOIN SAY	$0.0009498	-6.21	$1.26M	$0.001029	$0.0007705	$131.66K	$4.75M	$1.26M
3438	Pundi X PURSE PURSE	$0.00004563 ₿0.0000000046	-1.00	$1.25M ₿129.93	$0.00004622 ₿0.0000000050	$0.00004517 ₿0.0000000046	$13.15K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3441	PirateCash PIRATE	$0.01934 ₿0.00000036	0.63	$1.25M ₿20.99	$0.01935 ₿0.00000036	$0.01914 ₿0.00000035	$59.04K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3443	Tower TOWER	$0.0004283 ₿0.00000016	-3.29	$1.25M ₿206.34	$0.0004523 ₿0.00000019	$0.0004182 ₿0.00000015	$120.72K ₿14.49	$4.28M ₿1.63K	$1.25M ₿206.34
3444	Tema TEMA	$0.001248	-22.63	$1.25M	$0.001726	$0.001181	$581.96K	$1.25M	$1.25M
3447	Dedium DEDI	$0.02493	-6.90	$1.25M	$0.02734	$0.02446	$30.16K	$6.23M	$1.25M
3448	Crashout CRASHOUT	$0.001253	-15.53	$1.25M	$0.001543	$0.00123	$83.65K	$1.25M	$1.25M
3449	BSCPAD BSCPAD	$0.01572 ₿0.0000023	-1.45	$1.25M ₿191.95	$0.01632 ₿0.0000024	$0.0154 ₿0.0000018	$357.83K ₿17.36	$2.76M ₿425.52	$1.25M ₿191.95
3450	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.09	$1.24M ₿19.97	$0.00002256	$0.00002252	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3452	KEKE Terminal KEKE	$0.001242	-3.21	$1.24M	$0.00129	$0.001035	$13K	$1.24M	$1.24M
3454	Sora Validator Token VAL	$0.02142 ₿0.0000069	-4.99	$1.24M ₿486.34	$0.02466 ₿0.0000070	$0.01964 ₿0.0000059	$30.42K ₿0.82	$2.14M ₿695.25	$1.24M ₿486.34
3455	Move Dollar MOD	$0.9963 ₿0.000014	0.01*	$1.24M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$70.29K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3456	Alchemist MIST	$0.4953 ₿0.000016	2.08	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3457	GHOAD GHOAD	$0.000309	11.36	$1.24M	$0.0003213	$0.0002768	$1.2M	$1.24M	$1.24M
3458	Blendr Network BLENDR	$0.03084 ₿0.000039	-2.53	$1.24M ₿1.6K	$0.03473 ₿0.000044	$0.03058 ₿0.000036	$15.33K ₿45.48	$1.3M ₿1.64K	$1.24M ₿1.6K
3460	Joystream JOY	$0.001142 ₿0.00000026	-12.99	$1.24M ₿234.77	$0.001381 ₿0.00000026	$0.001139 ₿0.00000025	$103.33K ₿13	$1.26M ₿279.97	$1.24M ₿234.77
3462	Mindscraft MINDS	$0.001234	45.75	$1.23M	$0.001245	$0.0007586	$9.63K	$1.23M	$1.23M
3463	Catboy CATBOY	$0.006144 ₿0.0000014	-4.85	$1.23M ₿269.44	$0.006753 ₿0.0000017	$0.006102 ₿0.0000013	$201.93K ₿16.9	$1.23M ₿283.53	$1.23M ₿269.44
3464	CoinCreate CREA	$0.01226	-0.71	$1.23M	$0.0132	$0.01203	$8.35K	$1.23M	$1.23M
3465	SatoshiVM SAVM	$0.1668 ₿0.00010	-2.40	$1.23M ₿747.11	$0.1741 ₿0.00010	$0.1654 ₿0.000094	$167.36K ₿82.72	$3.5M ₿2.13K	$1.23M ₿747.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}