หน้าผลลัพธ์ 24 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2829	Xend Finance RWA	$0.01443 ₿0.0000033	-0.44	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.52K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2830	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	0.78	$1.87M	$0.001868	$0.001636	$4.8K	$1.87M	$1.87M
2831	Stable STABLE	$1.86 ₿0.00010	1.84	$1.86M ₿0	$1.86 ₿0.00010	$1.83 ₿0.000095	$20.23 ₿0.06	$1.86M	$1.86M ₿0
2832	Injective Quants QUNT	$0.003074	9.26	$1.86M	$0.003075	$0.002658	$19.62K	$1.86M	$1.86M
2833	DeFi DEFI	$0.00556 ₿0.0000020	3.45	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.32M ₿9.12	$5.56M ₿2.07K	$1.86M ₿352.18
2834	Spice SFI	$23.14 ₿0.00048	-3.59	$1.85M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$52.65K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
2835	Mystery MYSTERY	$0.000000004391	-11.68	$1.85M	$0.000000005033	$0.000000004388	$1.18M	$1.85M	$1.85M
2837	Particl PART	$0.125 ₿0.0000053	0.18	$1.86M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.86M	$1.86M ₿74.19
2838	Feisty Doge NFT NFD	$0.00003283 ₿0.0000000046	1.49	$1.84M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.44K ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2840	STARS STARS	$0.0000438	-9.81	$1.84M	$0.00004903	$0.00004309	$36.58K	$1.84M	$1.84M
2845	Tidecoin TDC	$0.09886	-0.52	$1.82M	$0.09963	$0.09139	$427.11	$1.82M	$1.82M
2847	Berry BERRY	$0.0001867 ₿0.0000000074	-3.05	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001867 ₿0.0000000072	$874.96K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2848	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	-0.03	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.97K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2850	ShibaDoge SHIBDOGE	$0 ₿0.	1.23	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2853	Gamma Strategies GAMMA	$0.02793 ₿0.0000027	13.45	$1.82M ₿181.7	$0.03047 ₿0.0000029	$0.02426 ₿0.0000027	$28.28K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
2854	Brainlet BRAINLET	$0.00182	-12.63	$1.82M	$0.002089	$0.001824	$253.26K	$1.82M	$1.82M
2855	MarsDAO MDAO	$0.02299 ₿0.0000025	0.74	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$93.33K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2856	Toad (SOL) $TOAD	$0.000000004308	-4.01	$1.81M	$0.000000004618	$0.000000003832	$89.62K	$1.81M	$1.81M
2857	Qi Dao QI	$0.01223 ₿0.00000063	0.04	$1.79M ₿52.98	$0.01244	$0.01185	$31.66 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2859	Nasdaq420 NASDAQ420	$0.001807	15.20	$1.81M	$0.001822	$0.001569	$43.55K	$1.81M	$1.81M
2860	Catboy CATBOY	$0.008985 ₿0.0000014	-0.47	$1.8M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$220.56K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2861	KARAT Galaxy KARAT	$0.01956	-1.98	$1.83M	$0.02042	$0.01942	$1.02K	$1.83M	$1.83M
2863	Peng PENG	$0.01784 ₿0.0000040	-0.29	$1.78M ₿406.18	$0.01822 ₿0.0000045	$0.01717 ₿0.0000032	$141.85K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
2864	Bird Dog BIRDDOG	$0.000004289 ₿0.00000000025	3.50	$1.81M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$11.81K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
2865	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	5.74	$1.76M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.42K ₿0.74	$2.08M ₿87.86	$1.76M ₿71.84
2866	El Dorito DORITO	$0.05356	3.62	$1.79M	$0.05363	$0.05143	$3.54K	$1.79M	$1.79M
2867	Suncat SUNCAT	$0.001778	0.18	$1.78M	$0.001797	$0.00176	$1.17M	$1.78M	$1.78M
2868	Pikamoon PIKA	$0.00009943 ₿0.000000027	-1.15	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$17.71K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
2869	BEPRO Network BEPRO	$0.0001772 ₿0.000000020	4.11	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001694 ₿0.000000019	$159.71K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	Clarity CLARITY	$0.002078	-1.66	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02263 ₿0.00000024	$0.02025 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Skull of Pepe Token SKOP	$0.01182	-2.65	$1.77M	$0.01222	$0.01161	$186.82K	$1.77M	$1.77M
2880	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2881	HeeeHeee HEEHEE	$0.002265	1.49	$1.75M	$0.002402	$0.002179	$15.66K	$1.75M	$1.75M
2886	Wrapped Accumulate WACME	$0.006421 ₿0.00000016	1.05	$1.74M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.06K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2887	Mumu MUMU	$0.000000002536 ₿0.00000000000018	0.03	$1.75M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$134.66K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2889	Mobius MOBI	$0.003376 ₿0.00000016	9.40	$1.74M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$18.22K ₿0.42	$3M ₿146.43	$1.74M ₿84.76
2891	Sora Validator Token VAL	$0.0298 ₿0.0000069	9.47	$1.73M ₿486.34	$0.02971 ₿0.0000070	$0.02436 ₿0.0000059	$25.72K ₿0.82	$2.98M ₿695.25	$1.73M ₿486.34
2892	LUCA LUCA	$1.18 ₿0.000012	4.93	$1.76M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$427.2K ₿27.97	$2.23M ₿684.63	$1.76M ₿95.6
2894	Polkadex PDEX	$0.2306 ₿0.000011	-14.64	$1.73M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.74K ₿2.84	$1.73M ₿84.81	$1.73M ₿84.81
2896	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.60	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$291.26K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2898	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2901	NX Token NX	$0.04479	-2.77	$1.72M	$0.04659	$0.04454	$2.9K	$4.48M	$1.72M
2903	NanoByte NBT	$0.001329 ₿0.000000036	1.58	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$24.58K ₿1.25	$13.27M ₿361.38	$1.71M ₿46.71
2904	COCOS BCX COMBO	$0.02074 ₿0.000013	18.91	$1.71M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.33M ₿56.38	$2.08M ₿1.39K	$1.71M ₿987.06
2906	Potcoin POT	$0.004078 ₿0.000000026	-2.34	$1.71M ₿6.04	$0.004199 ₿0.000000031	$0.003981 ₿0.000000026	$105.3K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2908	Reality Metaverse RMV	$0.00231 ₿0.00000075	-0.94	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$140.86K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2914	xFund XFUND	$169.76 ₿0.0069	5.71	$1.69M ₿69.15	$172.94 ₿0.0073	$160.59 ₿0.0069	$1.92K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2916	Wam WAM	$0.00248 ₿0.00000011	2.11	$1.69M ₿71.92	$0.00248 ₿0.00000011	$0.002406 ₿0.00000011	$25.69K ₿3.19	$2.48M ₿113.83	$1.69M ₿71.92
2917	PoSciDonDAO Token SCI	$0.4554	1.17	$1.69M	$0.475	$0.4496	$9.34K	$8.6M	$1.69M
2922	Everclear NEXT	$0.0157 ₿0.0000033	-2.72	$1.68M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$788.63 ₿49.7	$15.71M ₿3.34K	$1.68M ₿356.37
2924	Conwai CONWAI	$0.002093	1.69	$1.67M	$0.002093	$0.002058	$89.98	$20.93M	$1.67M
2925	Gemach GMAC	$0.003349 ₿0.000000051	4.24	$1.67M ₿0	$0.003447 ₿0.000000057	$0.003044 ₿0.000000051	$28.58K ₿0.18	$1.67M ₿25.96	$1.67M ₿0
2927	Joystream JOY	$0.001558 ₿0.00000026	5.00	$1.67M ₿234.77	$0.001559 ₿0.00000026	$0.001484 ₿0.00000025	$22.44K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2928	Impermax IBEX	$0.02316 ₿0.00000052	-49.77	$1.67M ₿0	$0.04656 ₿0.00000052	$0.01658 ₿0.00000051	$148.85K ₿0.01	$1.67M ₿26.89	$1.67M ₿0
2929	GHOAD GHOAD	$0.0004261	-3.31	$1.7M	$0.000458	$0.0004163	$154.71K	$1.7M	$1.7M
2930	Thetanuts Finance NUTS	$0.001581	-0.59	$1.67M	$0.001597	$0.001567	$118.28K	$15.81M	$1.67M
2931	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	ZooKeeper ZOO	$0.003532 ₿0.000000083	1.08	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$719.37 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2938	UNFK $UNFK	$0.00000001829	-1.31	$1.65M	$0.0000000187	$0.00000001814	$18.57	$1.65M	$1.65M
2939	RUSSELL RUSSELL	$0.001692	12.10	$1.64M	$0.001915	$0.001499	$36.44K	$1.64M	$1.64M
2940	Lava LAVA	$0.004373 ₿0.00000055	-4.71	$1.64M ₿0	$0.004709 ₿0.00000059	$0.00436 ₿0.00000053	$151.35K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
2941	Milady Wif Hat LADYF	$0.000001639	-1.96	$1.64M	$0.000001769	$0.00000163	$16.67K	$1.64M	$1.64M
2943	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2944	TypeAI TYPE	$0.1723 ₿0.000036	-1.84	$1.64M ₿0	$0.178 ₿0.000042	$0.1704 ₿0.000028	$4.59K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
2945	Ferro FER	$0.001138 ₿0.00000013	0.17	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$6.44K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2946	KEKE Terminal KEKE	$0.001642	-7.60	$1.64M	$0.001855	$0.001642	$21.99K	$1.64M	$1.64M
2947	ONINO ONI	$0.0414 ₿0.0000053	1.18	$1.63M ₿193.87	$0.04132 ₿0.0000054	$0.04029 ₿0.0000048	$3.2K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
2948	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2949	Universal Basic Compute UBC	$0.001643	-23.97	$1.63M	$0.002171	$0.001346	$1.1M	$1.64M	$1.63M
2950	Gari Network GARI	$0.002469 ₿0.00000048	-10.54	$1.63M ₿210.12	$0.002786 ₿0.00000049	$0.002453 ₿0.00000047	$189.54K ₿18	$2.46M ₿482.01	$1.63M ₿210.12
2951	Didi Bam Bam DDBAM	$0.0776	5.15	$1.63M	$0.0776	$0.07289	$1.55K	$1.63M	$1.63M
2952	Buying BUY	$0.002496 ₿0.00000037	-0.13	$1.63M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.38K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2953	Duck AI DUCKAI	$0.001615	-5.27	$1.62M	$0.001976	$0.001486	$120.16K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	HeadStarter HST	$0.008716 ₿0.00000047	-2.94	$1.63M ₿68.02	$0.009022 ₿0.00000048	$0.008688 ₿0.00000045	$237.88 ₿1.53	$21.79M ₿1.18K	$1.63M ₿68.02
2955	BlockGames BLOCK	$0.002392	3.57	$1.62M	$0.002423	$0.002293	$106.68K	$2.39M	$1.62M
2956	Salvator Mundi MUNDI	$0.001636	-2.50	$1.64M	$0.001691	$0.00161	$8.31K	$1.64M	$1.64M
2957	Vainguard VAIN	$0.001624	16.93	$1.62M	$0.001752	$0.001388	$1.89K	$1.62M	$1.62M
2958	Moxie MOXIE	$0.0002917	-3.77	$1.62M	$0.000305	$0.0002869	$36.96K	$2.88M	$1.62M
2960	SEIYAN SEIYAN	$0.002532 ₿0.00000017	-5.20	$1.62M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$156.5K ₿2.79	$2.53M ₿174.51	$1.62M ₿0
2961	VinuChain VC	$0.01022 ₿0.00000087	-3.04	$1.63M ₿121.79	$0.01074 ₿0.00000090	$0.009974 ₿0.00000086	$213.43K ₿20.28	$9.93M ₿868.41	$1.63M ₿121.79
2962	ORC ORC	$0.001641	-6.06	$1.64M	$0.001747	$0.00161	$5.73K	$1.64M	$1.64M
2963	Spheroid Universe SPH	$0.0006107 ₿0.000000042	-15.20	$1.61M ₿93.32	$0.0007266 ₿0.000000043	$0.0006075 ₿0.000000041	$310.07 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2964	Libra Incentix LIXX	$0.0002416 ₿0.000000061	-2.59	$1.62M ₿411.6	$0.00025 ₿0.000000061	$0.0002405 ₿0.000000058	$18.06K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2965	Pear Protocol PEAR	$0.005522	-0.09	$1.61M	$0.005566	$0.005419	$5.38K	$5.52M	$1.61M
2966	Sonic Snipe Bot SONIC	$0.318	-5.99	$1.62M	$0.366	$0.2882	$26.23K	$1.94M	$1.62M
2968	UnlockProtocolToken UP	$0.005815	7.47	$1.61M	$0.005828	$0.005364	$2.07K	$5.81M	$1.61M
2972	LABEL Foundation LBL	$0.001405 ₿0.000000084	6.05	$1.6M ₿97.17	$0.00148 ₿0.000000087	$0.001319 ₿0.000000083	$707.5K ₿9.44	$4.22M ₿255.4	$1.6M ₿97.17
2973	Ridotto RDT	$0.005107 ₿0.00000070	0.22	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$109.02K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2974	Chasm CAI	$0.01614	0.91	$1.61M	$0.01614	$0.01378	$32.41K	$16.14M	$1.61M
2977	Magic Square SQR	$0.007804 ₿0.0000076	-1.03	$1.59M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$67.13K ₿8.51	$7.76M ₿7.66K	$1.59M ₿405.16
2979	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-2.72	$1.59M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$61.11K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2980	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	FARCANA FAR	$0.001285 ₿0.0000017	-5.33	$1.59M ₿607.69	$0.001357 ₿0.0000017	$0.001259 ₿0.0000016	$478.6K ₿82.46	$6.4M ₿8.95K	$1.59M ₿607.69
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Kinka XNK	$3,318.59 ₿0.034	0.28	$1.6M ₿0	$3,319.97 ₿0.034	$3,308.94 ₿0.033	$65.68K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2985	Liquina LQNA	$1.49	-0.59	$1.6M	$1.52	$1.44	$8.14K	$1.6M	$1.6M
2986	aaa cat AAA	$0.0001598	-3.89	$1.6M	$0.0001762	$0.0001532	$27.49K	$1.6M	$1.6M
2987	Idexo Token IDO	$0.0198 ₿0.00000018	-0.05	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}