Page de résultats 6 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zentry ZENT	$0.01001	-3.85	$67.56M	$0.01091	$0.01001	$5.68M	$97.58M	$67.56M
571	Avail AVAIL	$0.03255	-0.62	$67.1M	$0.03333	$0.03251	$3.96M	$338.24M	$67.1M
572	Liquity LQTY	$0.6876 ₿0.000021	-7.06	$66.94M ₿2.1K	$0.7431 ₿0.000023	$0.6864 ₿0.000021	$9.79M ₿536.98	$68.72M ₿2.2K	$66.94M ₿2.1K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,198	-0.62	$66.64M	$96,690	$93,133	$112.81K	$66.64M	$66.64M
575	DevvE DEVVE	$0.7598 ₿0.000010	-2.26	$66.45M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$469.16K ₿19.33	$91.24M ₿205.32	$66.45M ₿0
576	Banana Gun BANANA	$19.22 ₿0.00068	-6.11	$67.03M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$21.01M ₿49.26	$162.51M ₿6.9K	$67.03M ₿1.66K
577	L2 Standard Bridged WETH (Blast) WETH	$1,762.15	-2.97	$66.33M	$1,818.3	$1,759.88	$201.62K	$66.32M	$66.33M
578	Taiko TAIKO	$0.643	-9.36	$66.07M	$0.7152	$0.6407	$13.71M	$640.73M	$66.07M
579	Daku DAKU	$0.06572	9.24	$66.05M	$0.06626	$0.05998	$167.73K	$66.05M	$66.05M
580	Neiro on ETH NEIRO	$0.0661	-13.66	$66.14M	$0.07656	$0.06266	$12.32M	$66.14M	$66.14M
581	Xai XAI	$0.0572 ₿0.000014	-9.60	$65.93M ₿4.11K	$0.06409 ₿0.000015	$0.05712 ₿0.000014	$28.79M ₿322.43	$107.71M ₿14.6K	$65.93M ₿4.11K
582	GameBuild GAME	$0.003754	-2.73	$65.16M	$0.003871	$0.003753	$7.24M	$80.4M	$65.16M
583	Magic MAGIC	$0.2077 ₿0.000014	1.44	$65.01M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$100.74M ₿857.34	$72.35M ₿4.99K	$65.01M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$4.95	-5.87	$64.86M	$5.28	$4.96	$2.21M	$104.03M	$64.86M
585	Decentralized Social DESO	$6.16 ₿0.00043	-0.07	$64.27M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$769.29K ₿144.79	$65.96M ₿4.68K	$64.27M ₿4.56K
586	Morphware XMW	$0.08224	-3.04	$64.2M	$0.08895	$0.08224	$353.18K	$101.4M	$64.2M
588	Oasys OAS	$0.01572 ₿0.0000011	7.07	$63.88M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.4M ₿16.86	$157.4M ₿11.65K	$63.88M ₿2.17K
589	Ergo ERG	$0.7909 ₿0.000024	-1.45	$63.85M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$82.52K ₿6	$77.45M ₿2.41K	$63.85M ₿1.84K
590	SaaSGo SAAS	$0.07986	0.10	$63.8M	$0.08154	$0.07863	$186.26K	$79.75M	$63.8M
592	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.02	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.77M ₿13.66	$214.07M ₿1.3K	$63.55M ₿1.02K
593	Ocean Protocol OCEAN	$0.3102 ₿0.000015	-7.29	$63.47M ₿9.44K	$0.3432 ₿0.000016	$0.3102 ₿0.000015	$469.34K ₿693.8	$293.81M ₿21.92K	$63.47M ₿9.44K
594	Apu Apustaja APU	$0.000186 ₿0.0000000056	-9.58	$62.86M ₿0	$0.0002058 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.49M ₿82.68	$62.86M ₿2.42K	$62.86M ₿0
595	PONKE PONKE	$0.1135 ₿0.00000082	-6.05	$63.06M ₿412.31	$0.1233 ₿0.00000096	$0.1129 ₿0.00000082	$6.44M ₿46.19	$63.06M ₿458.12	$63.06M ₿412.31
596	Kyber Network Crystal KNC	$0.3677 ₿0.000010	-2.72	$62.57M ₿1.85K	$0.382 ₿0.000011	$0.3671 ₿0.000010	$7.94M ₿261.84	$88.24M ₿2.59K	$62.57M ₿1.85K
597	SECRET SCRT	$0.2039 ₿0.0000083	-5.31	$62.49M ₿2.27K	$0.219 ₿0.0000088	$0.2034 ₿0.0000083	$2.2M ₿60.07	$65.72M ₿2.44K	$62.49M ₿2.27K
598	ANDY ETH ANDY	$0.00006232 ₿0.00000000068	-10.57	$62.26M ₿0	$0.00006969 ₿0.0000000011	$0.00006224 ₿0.00000000062	$1.38M ₿126.37	$62.26M ₿680.75	$62.26M ₿0
599	Infinitar Governance Token IGT	$0.2531	-3.52	$62.16M	$0.2633	$0.2504	$6.81M	$250.47M	$62.16M
600	Staked FRAX SFRAX	$1.05 ₿0.000015	-2.65	$62.16M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$42.01 ₿0.7	$62.16M	$62.16M ₿0
601	Crypto Trading Fund CTF	$0.5138	0.67	$62.07M	$0.5365	$0.5008	$1.22K	$62.07M	$62.07M
602	Puff The Dragon PUFF	$0.06996 ₿0.0000034	-2.02	$62.03M ₿1.51K	$0.07189 ₿0.0000039	$0.06973 ₿0.0000034	$113.09K ₿18.02	$62.03M ₿3.11K	$62.03M ₿1.51K
603	Access Protocol ACS	$0.001502 ₿0.000000046	-14.16	$61.9M ₿1.6K	$0.001774 ₿0.000000047	$0.001493 ₿0.000000045	$5.77M ₿26.63	$133.28M ₿4.02K	$61.9M ₿1.6K
604	Resolv RLP RLP	$1.17	0.08	$61.39M	$1.18	$1.17	$104.09K	$61.39M	$61.39M
605	Vanar Chain VANRY	$0.03175 ₿0.0000031	-7.07	$61.47M ₿4.38K	$0.03421 ₿0.0000033	$0.03168 ₿0.0000031	$6.83M ₿277.07	$63.22M ₿4.38K	$61.47M ₿4.38K
606	FunFair FUN	$0.005823 ₿0.00000010	2.76	$61.21M ₿1.12K	$0.005833 ₿0.00000010	$0.005565 ₿0.000000098	$4.69M ₿113.44	$63.53M ₿1.16K	$61.21M ₿1.12K
607	Tokamak Network TON	$1.18 ₿0.000040	-2.18	$61.03M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$602.28K ₿779.26	$109.9M ₿2.61K	$61.03M ₿1.87K
608	Bit2Me B2M	$0.01232 ₿0.00000013	-1.24	$61.01M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.85K ₿1.26	$61.62M ₿678.59	$61.01M ₿663.89
609	Relend USDC REUSDC	$1.05	0.06	$60.75M	$1.05	$1.05	$0	$60.75M	$60.75M
610	TARS AI TAI	$0.1033	-20.05	$60.73M	$0.1367	$0.1035	$59.95M	$92.64M	$60.73M
611	USUALx USUALX	$0.1731	-9.39	$60.31M	$0.195	$0.1724	$150.94K	$60.31M	$60.31M
612	Purr PURR	$0.1007	-5.44	$60.14M	$0.1075	$0.1006	$1.23M	$60.14M	$60.14M
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05964 ₿0.0000013	-3.26	$59.65M ₿1.3K	$0.06275 ₿0.0000014	$0.05964 ₿0.0000012	$3.26M ₿3.98	$59.65M ₿1.3K	$59.65M ₿1.3K
615	L2 Standard Bridged WETH (Optimism) WETH	$1,760.01	-2.84	$59.28M	$1,822.65	$1,758.53	$22.51M	$59.67M	$59.28M
616	AI Analysis Token AIAT	$0.5354 ₿0.0000077	-0.13	$59.08M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$213.51K ₿16.83	$267.71M ₿3.89K	$59.08M ₿0
617	GRIFFAIN GRIFFAIN	$0.05915	-5.26	$59.01M	$0.06784	$0.05905	$19.01M	$59.01M	$59.01M
618	AI Rig Complex ARC	$0.05844	-2.42	$58.36M	$0.06363	$0.05634	$13.13M	$58.36M	$58.36M
619	Moonriver MOVR	$6.09 ₿0.00025	-3.99	$58.18M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.27M ₿150.56	$72.3M ₿2.9K	$58.18M ₿2.3K
620	Balancer BAL	$0.9223 ₿0.000068	-5.72	$58.13M ₿3.85K	$0.9791 ₿0.000071	$0.9207 ₿0.000068	$4.32M ₿131.23	$62.71M ₿4.3K	$58.13M ₿3.85K
621	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.31	$58.11M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$17.82M ₿156.91	$289.2M ₿1.19K	$58.11M ₿238.03
622	PepeCoin PEPECOIN	$0.5369 ₿0.000097	-6.43	$57.9M ₿0	$0.5738 ₿0.00010	$0.5369 ₿0.000090	$900.51K ₿141.64	$57.9M ₿12.9K	$57.9M ₿0
623	DIAdata DIA	$0.4839 ₿0.0000088	-5.51	$57.83M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.63M ₿123.45	$81.58M ₿1.49K	$57.83M ₿977.29
624	Binance USD BUSD	$0.9973 ₿0.000014	-0.05	$57.64M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$395.04 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
625	Undeads Games UDS	$0.7948	-1.13	$57.14M	$0.8054	$0.7933	$501.93K	$198.76M	$57.14M
626	Oraichain Token ORAI	$3.09 ₿0.00020	-5.30	$56.94M ₿3.27K	$3.26 ₿0.00020	$3.09 ₿0.00020	$712.72K ₿99.69	$58.49M ₿3.64K	$56.94M ₿3.27K
628	Cartesi CTSI	$0.06541 ₿0.0000038	-5.69	$56.8M ₿3.07K	$0.06993 ₿0.0000040	$0.06537 ₿0.0000038	$3.78M ₿150.18	$65.47M ₿3.91K	$56.8M ₿3.07K
629	ECOMI OMI	$0.0002094 ₿0.0000000099	-0.87	$56.76M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.65M ₿7.27	$65.13M ₿3.11K	$56.76M ₿2.71K
630	dForce Token DF	$0.056 ₿0.00000088	-2.75	$56.31M ₿617.93	$0.05758 ₿0.00000090	$0.05601 ₿0.00000087	$2.06M ₿55.38	$56.31M ₿882.78	$56.31M ₿617.93
631	BENQI QI	$0.008455 ₿0.00000033	-4.99	$56.26M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$2.78M ₿42.87	$60.84M ₿2.38K	$56.26M ₿1.48K
632	Huobi Token HT	$0.3537 ₿0.000011	7.04	$56.26M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$55.45K ₿27.72	$70.96M ₿2.32K	$56.26M ₿1.84K
633	QuarkChain QKC	$0.007904 ₿0.00000019	0.27	$56.23M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$48.89M ₿25.59	$79.03M ₿1.94K	$56.23M ₿1.35K
635	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.13	$56.04M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.4M ₿423.61	$56.04M	$56.04M ₿0
636	Celer Network CELR	$0.009873 ₿0.00000050	-4.79	$55.84M ₿2.84K	$0.01043 ₿0.00000050	$0.009898 ₿0.00000046	$4.22M ₿373.3	$98.91M ₿5.03K	$55.84M ₿2.84K
637	Islamic Coin ISLM	$0.03148 ₿0.00000076	-0.15	$55.82M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$560.91K ₿21.5	$636.04M ₿15.33K	$55.82M ₿0
638	dYdX ETHDYDX	$0.6266 ₿0.000043	-5.03	$55.91M ₿13.49K	$0.6642 ₿0.000045	$0.6248 ₿0.000043	$9.24M ₿825.9	$134.49M ₿22.51K	$55.91M ₿13.49K
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,125.92 ₿0.059	-2.32	$55.62M ₿0	$2,179.61 ₿0.060	$2,125.92 ₿0.058	$275.29K ₿38.74	$55.62M	$55.62M ₿0
640	Fwog FWOG	$0.05742	5.72	$55.86M	$0.06411	$0.05107	$16.82M	$55.86M	$55.86M
641	PinLink PIN	$0.6882	-0.02	$55.55M	$0.7091	$0.6787	$1.21M	$69.44M	$55.55M
642	Coin98 C98	$0.05831 ₿0.0000059	-7.19	$55.45M ₿3.89K	$0.06447 ₿0.0000064	$0.05831 ₿0.0000058	$10.29M ₿403.72	$58.34M ₿5.3K	$55.45M ₿3.89K
643	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	Aurora AURORA	$0.09182 ₿0.0000045	-4.82	$54.99M ₿2K	$0.09684 ₿0.0000049	$0.09188 ₿0.0000045	$593.57K ₿23.52	$92.07M ₿4.53K	$54.99M ₿2K
645	Sundog SUNDOG	$0.05503	-12.01	$55.07M	$0.06289	$0.05493	$26.17M	$55.07M	$55.07M
646	Scroll SCR	$0.291	-5.35	$54.95M	$0.3154	$0.2888	$9.11M	$289.23M	$54.95M
648	Alethea Artificial Liquid Intelligence Token ALI	$0.006661 ₿0.00000034	2.85	$54.57M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$981.38K ₿31.77	$65.77M ₿3.39K	$54.57M ₿1.19K
650	MetFi METFI	$0.2213 ₿0.000021	-5.81	$53.67M ₿90.19	$0.2355 ₿0.000022	$0.2222 ₿0.000020	$411.64K ₿5.05	$106.55M ₿17.02K	$53.67M ₿90.19
653	Concordium CCD	$0.004644 ₿0.000000080	1.06	$53.4M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$317.61K ₿16.29	$64.49M ₿1.06K	$53.4M ₿754.66
654	Ski Mask Dog SKI	$0.05321	-17.14	$53.21M	$0.06426	$0.05286	$875.62K	$53.21M	$53.21M
655	Fuel Network FUEL	$0.01142	-5.77	$53.31M	$0.01224	$0.01138	$1.86M	$114.91M	$53.31M
656	Cookie DAO COOKIE	$0.1182	-8.57	$53.09M	$0.1315	$0.1176	$13.79M	$117.82M	$53.09M
657	Renzo Restaked LST PZETH	$2,109.82	-3.16	$53.07M	$2,178.74	$1,829.88	$3.93K	$53.07M	$53.07M
659	WINk WIN	$0.00005313 ₿0.0000000022	-4.06	$52.83M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005315 ₿0.0000000022	$25.96M ₿117.77	$53.12M ₿2.21K	$52.83M ₿2.13K
660	AxonDAO Governance Token AXGT	$0.1207 ₿0.0000066	-2.95	$52.74M ₿986.55	$0.1247 ₿0.0000065	$0.1207 ₿0.0000036	$190.66K ₿45.77	$120.79M ₿6.52K	$52.74M ₿986.55
661	Shuffle SHFL	$0.1888 ₿0.0000048	2.81	$52.68M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$683.22K ₿23.02	$179.53M ₿4.83K	$52.68M ₿505.93
663	Humanscape HPO	$0.0507 ₿0.0000014	1.10	$52.33M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.96M ₿42.74	$54.86M ₿1.56K	$52.33M ₿1.42K
664	HydraDX HDX	$0.01352 ₿0.00000028	-2.20	$52.14M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$66.89K ₿4.98	$61.74M ₿1.3K	$52.14M ₿774.21
666	HUNT Platform HUNT	$0.2614 ₿0.0000075	-3.01	$51.97M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.39M ₿68.66	$51.97M ₿1.51K	$51.97M ₿1.51K
667	Cobak Token CBK	$0.5537 ₿0.000014	-1.68	$51.78M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.27M ₿28.43	$55.38M ₿1.43K	$51.78M ₿1.19K
669	NetMind Token NMT	$1.09 ₿0.00013	-4.76	$51.64M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3M ₿22.34	$157.77M ₿15.38K	$51.64M ₿0
670	Bancor Network Token BNT	$0.4436 ₿0.000012	-0.91	$51.41M ₿1.59K	$0.4555 ₿0.000012	$0.4435 ₿0.000012	$426.92K ₿152.69	$51.41M ₿1.59K	$51.41M ₿1.59K
671	SuperRare RARE	$0.06204 ₿0.0000024	-0.92	$51.48M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$81.7M ₿176.72	$62.04M ₿2.42K	$51.48M ₿1.66K
672	Act I The AI Prophecy ACT	$0.05416	-8.23	$51.03M	$0.05999	$0.05376	$53.09M	$51.03M	$51.03M
674	Rei REI	$0.05056	-15.58	$50.49M	$0.06071	$0.04974	$457.42K	$50.49M	$50.49M
675	BounceBit BB	$0.1223	-7.65	$49.98M	$0.1351	$0.122	$9.07M	$256.3M	$49.98M
676	Escoin Token ELG	$0.2712 ₿0.000017	-0.80	$49.98M ₿2.42K	$0.2781 ₿0.000017	$0.2712 ₿0.000016	$413.86K ₿12.24	$67.82M ₿4.29K	$49.98M ₿2.42K
677	Merlin Chain MERL	$0.09511	-13.86	$49.96M	$0.1104	$0.09525	$6.39M	$199.85M	$49.96M
678	Tensor TNSR	$0.1483 ₿0.000023	-4.07	$49.73M ₿2.94K	$0.158 ₿0.000028	$0.1486 ₿0.000022	$4.77M ₿5.59K	$148.64M ₿23.48K	$49.73M ₿2.94K
679	AUKI AUKI	$0.02752	2.55	$49.76M	$0.02814	$0.02603	$186.61K	$275.18M	$49.76M
680	CorgiAI CORGIAI	$0.0001446 ₿0.000000031	-2.67	$49.7M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001444 ₿0.000000031	$52.21K ₿6.96	$53.89M ₿11.81K	$49.7M ₿10.89K
682	Solidus Ai Tech AITECH	$0.03193 ₿0.0000031	-3.24	$49.31M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.32M ₿115.83	$63.58M ₿6.28K	$49.31M ₿1.67K
683	Comedian BAN	$0.04928	0.81	$49.2M	$0.05	$0.04864	$13.21M	$49.2M	$49.2M
686	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}