Page de résultats 6 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Mil.k Alliance MLK	$0.1692 ₿0.0000055	-0.68	$77.91M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.48M ₿25.65	$166.89M ₿5.61K	$77.91M ₿2K
573	ALEO ALEO	$0.2139 ₿0.0022	-1.95	$77.88M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$4.95M ₿0	$365.32M	$77.88M ₿0
574	Steem STEEM	$0.1514 ₿0.0000045	1.55	$77.68M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.33M ₿87.05	$77.75M	$77.68M ₿2.1K
576	Auction AUCTION	$11.73 ₿0.00031	0.78	$77.44M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$10.02M ₿245.71	$89.79M ₿2.4K	$77.44M ₿2.04K
577	Ark ARK	$0.4105 ₿0.000013	-0.06	$77.31M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$2.08M ₿89.65	$77.48M	$77.31M ₿2.42K
578	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$77.15M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.69M ₿13.66	$213.23M ₿1.3K	$77.15M ₿1.02K
580	0x0.ai: AI Smart Contract 0X0	$0.08596 ₿0.0000050	-2.01	$76.62M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$154.76K ₿18.94	$76.62M ₿4.48K	$76.62M ₿4.48K
581	JOE JOE	$0.1922 ₿0.000011	2.84	$76.55M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$8.96M ₿381.33	$96.08M ₿5.65K	$76.55M ₿3.86K
582	ANDY ETH ANDY	$0.00007647 ₿0.00000000068	1.36	$76.52M ₿0	$0.00008639 ₿0.0000000011	$0.00007336 ₿0.00000000062	$2.05M ₿126.37	$76.52M ₿680.75	$76.52M ₿0
584	Diverge Loop DLC	$0.0853 ₿0.0000022	-22.97	$75.92M ₿211.56	$0.1141 ₿0.0000022	$0.08096 ₿0.0000021	$240.51K ₿1.16	$85.3M ₿2.2K	$75.92M ₿211.56
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.007474 ₿0.00000024	1.25	$75.35M ₿1.99K	$0.007616 ₿0.00000025	$0.007361 ₿0.00000023	$406.2K ₿459.55	$81.26M ₿2.31K	$75.35M ₿1.99K
586	Zentry ZENT	$0.01091	-2.54	$75.27M	$0.01152	$0.01083	$7.53M	$105.77M	$75.27M
587	Supra SUPRA	$0.005349	-6.58	$73.9M	$0.005816	$0.0053	$3.25M	$426.43M	$73.9M
588	PayProtocol Paycoin PCI	$0.07216 ₿0.0000036	-0.05	$73.79M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$695.29K ₿26.77	$137.11M ₿14.39K	$73.79M ₿0
589	BounceBit BB	$0.1793	15.58	$73.45M	$0.196	$0.1526	$48.34M	$376.64M	$73.45M
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07341 ₿0.0000013	-2.07	$73.41M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.72M ₿3.98	$73.41M ₿1.3K	$73.41M ₿1.3K
591	Balancer BAL	$1.15 ₿0.000068	-7.75	$73.04M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$17.31M ₿131.23	$78.76M ₿4.3K	$73.04M ₿3.85K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,263	2.40	$72.99M	$105,942	$101,426	$5.05K	$72.99M	$72.99M
593	Avail AVAIL	$0.03528	0.12	$72.68M	$0.03708	$0.03483	$5.28M	$366.34M	$72.68M
594	Smooth Love Potion SLP	$0.001766 ₿0.000000076	0.15	$72.65M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$6.68M ₿254.16	$72.65M	$72.65M ₿3.18K
595	BabyBoomToken BBT	$0.4353	11.09	$72.36M	$0.5529	$0.3915	$155.15K	$435.32M	$72.36M
596	Taiko TAIKO	$0.6996	-0.95	$72.22M	$0.7302	$0.6858	$7.87M	$699.63M	$72.22M
597	Renzo Restaked LST PZETH	$2,871.14	-3.35	$72.22M	$3,093.96	$2,840.51	$5.76K	$72.22M	$72.22M
598	Numeraire NMR	$9.01 ₿0.00046	0.08	$72.09M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.62M ₿121.21	$96.07M ₿4.95K	$72.09M ₿2.9K
599	Bridged Wrapped stETH (Gnosis) WSTETH	$2,922.67 ₿0.059	-2.33	$71.81M ₿0	$3,100.62 ₿0.060	$2,907.81 ₿0.058	$3.93M ₿38.74	$71.81M	$71.81M ₿0
601	Nosana NOS	$0.8573 ₿0.000042	1.38	$71.51M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$637.03K ₿23.57	$85.75M ₿4.24K	$71.51M ₿3.53K
603	SaaSGo SAAS	$0.08927	0.22	$71.42M	$0.08975	$0.08809	$159.72K	$89.27M	$71.42M
604	Paxos Standard USDP	$1 ₿0.000014	0.04	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.23M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
605	TerraUSD USTC	$0.01273 ₿0.00000035	0.53	$71.23M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.65M ₿160.98	$77.6M ₿3.51K	$71.23M ₿3.21K
606	Scroll SCR	$0.3717	0.30	$70.41M	$0.3923	$0.3629	$12.12M	$370.59M	$70.41M
607	Staked FRAX SFRAX	$1.13 ₿0.000015	0.11	$70.34M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.44K ₿0.7	$70.34M	$70.34M ₿0
608	Iagon IAG	$0.185 ₿0.0000027	6.58	$69.87M ₿1.08K	$0.1871 ₿0.0000029	$0.172 ₿0.0000027	$245.38K ₿6.92	$185.82M ₿2.77K	$69.87M ₿1.08K
610	Sundog SUNDOG	$0.0697	8.18	$69.46M	$0.07494	$0.06375	$29.18M	$69.46M	$69.46M
611	Moonriver MOVR	$7.15 ₿0.00025	1.29	$69.4M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.64M ₿150.56	$85.14M ₿2.9K	$69.4M ₿2.3K
612	Metal MTL	$0.8157 ₿0.000030	-0.19	$69.03M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.47M ₿154.98	$69.03M ₿2.02K	$69.03M ₿1.96K
613	Vanar Chain VANRY	$0.03567 ₿0.0000031	0.07	$69.01M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.36M ₿277.07	$70.98M ₿4.38K	$69.01M ₿4.38K
614	Geodnet GEOD	$0.2144 ₿0.0000029	-2.86	$68.01M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$294.05K ₿1.18	$212.13M ₿2.93K	$68.01M ₿270.28
615	BLOCKv VEE	$0.01843 ₿0.00000012	-0.17	$67.2M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$77.19K ₿0.16	$67.2M ₿449.58	$67.2M ₿407.06
619	Ocean Protocol OCEAN	$0.3281 ₿0.000015	-0.20	$66.66M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$144.49K ₿693.8	$310.28M ₿21.92K	$66.66M ₿9.44K
620	SECRET SCRT	$0.2162 ₿0.0000083	-2.24	$66.64M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.28M ₿60.07	$70.07M ₿2.44K	$66.64M ₿2.27K
621	USUALx USUALX	$0.1901	5.68	$66.29M	$0.2016	$0.1744	$274.69K	$66.29M	$66.29M
622	Ergo ERG	$0.8187 ₿0.000024	7.08	$66.1M ₿1.84K	$0.8274 ₿0.000026	$0.7641 ₿0.000024	$204.26K ₿6	$79.96M ₿2.41K	$66.1M ₿1.84K
623	Puff The Dragon PUFF	$0.07428 ₿0.0000034	-1.59	$66.04M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$380.27K ₿18.02	$66.04M ₿3.11K	$66.04M ₿1.51K
624	Aergo AERGO	$0.1395 ₿0.0000023	-0.01*	$65.92M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.08M ₿27.23	$69.76M ₿1.18K	$65.92M ₿1.05K
625	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.22	$65.92M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.67M ₿156.91	$328.06M ₿1.19K	$65.92M ₿238.03
626	ResearchCoin RSC	$0.5739 ₿0.000010	5.64	$65.7M ₿1.02K	$0.6007 ₿0.000011	$0.5391 ₿0.000010	$358.83K ₿4.35	$573.67M ₿10.77K	$65.7M ₿1.02K
627	Kelp Gain AGETH	$2,494.12	-2.01	$64.85M	$2,651.26	$2,485.85	$2.67K	$64.85M	$64.85M
628	LOFI LOFI	$0.06475	-5.85	$64.76M	$0.07073	$0.06313	$5.08M	$64.76M	$64.76M
630	Relend USDC REUSDC	$1.06	0.03	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
631	SSV Network SSV	$9.1 ₿0.00076	10.42	$64.45M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$29.36M ₿676.96	$115.66M ₿8.58K	$64.45M ₿5.39K
632	Wilder World WILD	$0.1975 ₿0.000014	-2.46	$64.03M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.27M ₿32.35	$98.71M ₿7.14K	$64.03M ₿3.98K
633	Kujira KUJI	$0.5223 ₿0.000032	4.03	$63.9M ₿4.01K	$0.5368 ₿0.000034	$0.4912 ₿0.000032	$54.58K ₿16.02	$63.91M ₿4.01K	$63.9M ₿4.01K
634	GameBuild GAME	$0.003596	0.21	$63.08M	$0.003695	$0.003583	$3.19M	$77.03M	$63.08M
635	CorgiAI CORGIAI	$0.0001829 ₿0.000000031	-3.81	$62.83M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001825 ₿0.000000031	$93.94K ₿6.96	$68.13M ₿11.81K	$62.83M ₿10.89K
636	Gemini Dollar GUSD	$1.01 ₿0.000014	1.17	$62.8M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$45.33M ₿20.99	$62.8M ₿1.8K	$62.8M ₿1.8K
638	Crypto Trading Fund CTF	$0.5218	5.12	$62.58M	$0.5214	$0.4858	$6.64K	$62.58M	$62.58M
639	Ava AI AVA	$0.06259	8.30	$62.58M	$0.06862	$0.05545	$19.12M	$62.58M	$62.58M
640	Simon's Cat CAT	$0.000009249	6.89	$62.52M	$0.000009969	$0.000008529	$13.88M	$75.02M	$62.52M
641	Cartesi CTSI	$0.07176 ₿0.0000038	-0.19	$62.42M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.15M ₿150.18	$71.76M ₿3.91K	$62.42M ₿3.07K
642	Oasys OAS	$0.01491 ₿0.0000011	-0.14	$62.3M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$1.58M ₿16.86	$149.1M ₿11.65K	$62.3M ₿2.17K
643	AI Rig Complex ARC	$0.06208	3.88	$62.04M	$0.06841	$0.05777	$16.86M	$62.04M	$62.04M
644	Gods Unchained GODS	$0.1663 ₿0.0000041	-11.86	$61.3M ₿1.18K	$0.1887 ₿0.0000044	$0.1654 ₿0.0000041	$16.38M ₿18.04	$83.18M ₿2.07K	$61.3M ₿1.18K
645	Ronin Bridged WETH (Ronin) WETH	$2,433.44	-2.23	$60.94M	$2,579.17	$2,413.75	$811.71K	$882.63M	$60.94M
646	Fuel Network FUEL	$0.01249	1.72	$60.88M	$0.01297	$0.01194	$1.83M	$126.15M	$60.88M
647	Tokamak Network TON	$1.17 ₿0.000040	-0.31	$60.67M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$569.5K ₿779.26	$109.79M ₿2.61K	$60.67M ₿1.87K
648	Infinitar Governance Token IGT	$0.2163	-4.63	$60.59M	$0.23	$0.2163	$4.9M	$216.36M	$60.59M
649	Kyber Network Crystal KNC	$0.3561 ₿0.000010	-0.27	$60.58M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$10.99M ₿261.84	$85.49M ₿2.59K	$60.58M ₿1.85K
651	Bit2Me B2M	$0.01217 ₿0.00000013	-0.47	$60.26M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$21.78K ₿1.26	$60.87M ₿678.59	$60.26M ₿663.89
652	Oraichain Token ORAI	$3.22 ₿0.00020	3.00	$60.25M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$881.69K ₿99.69	$61.19M ₿3.64K	$60.25M ₿3.27K
654	Maple MPL	$34.39 ₿0.00027	39.80	$60.02M ₿2.17K	$34.89 ₿0.00028	$22.62 ₿0.00027	$177.74K ₿42.06	$343.35M ₿2.77K	$60.02M ₿2.17K
656	Coin98 C98	$0.0629 ₿0.0000059	2.35	$59.75M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$11.45M ₿403.72	$62.87M ₿5.3K	$59.75M ₿3.89K
659	Comedian BAN	$0.05906	1.10	$59.02M	$0.06105	$0.05737	$20.37M	$59.02M	$59.02M
660	Access Protocol ACS	$0.001429 ₿0.000000046	1.47	$58.84M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$664.04K ₿26.63	$126.73M ₿4.02K	$58.84M ₿1.6K
661	Merlin Chain MERL	$0.111	-2.99	$58.32M	$0.1174	$0.1084	$9.6M	$233.29M	$58.32M
662	MetFi METFI	$0.2405 ₿0.000021	-5.77	$58.17M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$546.46K ₿5.05	$115.45M ₿17.02K	$58.17M ₿90.19
663	Act I The AI Prophecy ACT	$0.06118	4.18	$58M	$0.06529	$0.05766	$66.07M	$58M	$58M
664	Morphware XMW	$0.07427	-9.87	$57.94M	$0.08643	$0.07188	$1.32M	$91.51M	$57.94M
665	Islamic Coin ISLM	$0.03171 ₿0.00000076	-2.82	$57.77M ₿0	$0.03271 ₿0.00000085	$0.03171 ₿0.00000075	$280.9K ₿21.5	$640.97M ₿15.33K	$57.77M ₿0
666	Binance USD BUSD	$0.9986 ₿0.000014	0.01*	$57.72M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.4K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
667	doginme DOGINME	$0.0008425 ₿0.000000010	0.26	$57.68M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$19.87M ₿33.62	$57.68M ₿699.91	$57.68M ₿699.91
668	CYBER CYBER	$1.36 ₿0.00019	4.33	$57.64M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.11M ₿406.88	$136.11M ₿19.5K	$57.64M ₿2.15K
669	WINk WIN	$0.00005792 ₿0.0000000022	-0.85	$57.56M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$16.05M ₿117.77	$57.86M ₿2.21K	$57.56M ₿2.13K
670	Shuffle SHFL	$0.1986 ₿0.0000048	2.24	$57.52M ₿505.93	$0.1986 ₿0.0000052	$0.1901 ₿0.0000043	$712.35K ₿23.02	$188.86M ₿4.83K	$57.52M ₿505.93
671	PinLink PIN	$0.7109	-2.64	$56.94M	$0.8077	$0.699	$1.18M	$71.18M	$56.94M
674	Cudos CUDOS	$0.007688 ₿0.00000031	49.24	$56.7M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.76K ₿33.39	$71.63M ₿2.86K	$56.7M ₿2.14K
675	Celer Network CELR	$0.009982 ₿0.00000050	0.37	$56.36M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.3M ₿373.3	$99.83M ₿5.03K	$56.36M ₿2.84K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.02	$56.27M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.27M ₿423.61	$56.27M	$56.27M ₿0
677	BENQI QI	$0.008296 ₿0.00000033	0.02	$56.07M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.22M ₿42.87	$59.74M ₿2.38K	$56.07M ₿1.48K
678	Velodrome Finance VELO	$0.06063 ₿0.0000035	1.29	$55.93M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$17.49M ₿193.29	$126.59M ₿5.59K	$55.93M ₿2.15K
679	DIAdata DIA	$0.4637 ₿0.0000088	0.42	$55.5M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.61M ₿123.45	$78.29M ₿1.49K	$55.5M ₿977.29
680	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
681	RIF Token RIF	$0.05528 ₿0.0000036	-0.02	$55.29M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.24M ₿52.65	$55.29M ₿3.65K	$55.29M ₿3.65K
682	AI Analysis Token AIAT	$0.5007 ₿0.0000077	-1.13	$55.26M ₿0	$0.5112 ₿0.0000077	$0.5003 ₿0.0000073	$225.41K ₿16.83	$250.37M ₿3.89K	$55.26M ₿0
683	Humanscape HPO	$0.05333 ₿0.0000014	2.72	$55.19M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$984.57K ₿42.74	$57.86M ₿1.56K	$55.19M ₿1.42K
684	HashAI HASHAI	$0.0006162 ₿0.000000034	-3.95	$55.13M ₿0	$0.0006979 ₿0.000000035	$0.0006157 ₿0.000000030	$533.13K ₿36.98	$58.54M ₿3.3K	$55.13M ₿0
685	Banana For Scale BANANAS31	$0.005494	-2.49	$54.91M	$0.005674	$0.005383	$23.92M	$54.91M	$54.91M
687	QuarkChain QKC	$0.007676 ₿0.00000019	-0.03	$54.65M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.58M ₿25.59	$76.74M ₿1.94K	$54.65M ₿1.35K
689	Aurora AURORA	$0.09053 ₿0.0000045	-0.06	$54.62M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$673.06K ₿23.52	$90.54M ₿4.53K	$54.62M ₿2K
690	ECOMI OMI	$0.0002012 ₿0.0000000099	0.70	$54.54M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.42M ₿7.27	$62.58M ₿3.11K	$54.54M ₿2.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}