Page de résultats 6 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
758	Hypha Staked AVAX STAVAX	$15.69 ₿0.00070	5.91	$40.18M ₿0	$15.76 ₿0.00071	$14.71 ₿0.00069	$66.76K ₿0.03	$40.18M	$40.18M ₿0
760	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.02	$39.66M ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$5.18M ₿3.5	$39.66M	$39.66M ₿0
762	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$375.78K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
763	Banana For Scale BANANAS31	$0.003938	7.44	$39.46M	$0.004747	$0.003562	$47.47M	$39.46M	$39.46M
764	Fractal Bitcoin FB	$0.4358	3.62	$39.3M	$0.4399	$0.4135	$16.08M	$59.89M	$39.3M
770	Nym NYM	$0.04715 ₿0.0000033	6.68	$38.88M ₿2.39K	$0.04744 ₿0.0000033	$0.04352 ₿0.0000032	$3.47M ₿23.82	$47.23M ₿3.34K	$38.88M ₿2.39K
771	Moonwell WELL	$0.008668 ₿0.00000063	6.69	$38.69M ₿1.37K	$0.008892 ₿0.00000070	$0.007948 ₿0.00000062	$5.29M ₿25.25	$43.35M ₿3.14K	$38.69M ₿1.37K
773	Across Protocol ACX	$0.0588 ₿0.0000040	8.96	$38.59M ₿1.38K	$0.05985 ₿0.0000044	$0.05312 ₿0.0000039	$2.83M ₿13.3	$58.72M ₿4.07K	$38.59M ₿1.38K
774	Orderly ORDER	$0.1102	8.83	$38.59M	$0.114	$0.1	$9.26M	$110.02M	$38.59M
775	Gains Network GNS	$1.43 ₿0.000065	2.06	$38.49M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$2.05M ₿78.65	$38.49M ₿2.23K	$38.49M ₿2.23K
776	Wrapped XRP WXRP	$2.14 ₿0.0000088	6.16	$38.39M ₿0	$2.19 ₿0.0000091	$2 ₿0.0000084	$10.39K ₿0.06	$38.39M	$38.39M ₿0
777	Taiko TAIKO	$0.1957	6.77	$37.97M	$0.1967	$0.1821	$7.23M	$195.99M	$37.97M
778	GAL (migrated to Gravity - G) GAL	$0.2967 ₿0.000062	-4.50	$37.91M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$151.78 ₿240.98	$59.36M ₿12.55K	$37.91M ₿6.61K
780	Marinade MNDE	$0.06841 ₿0.0000036	5.24	$37.82M ₿958.16	$0.06854 ₿0.0000038	$0.06487 ₿0.0000035	$3.65M ₿13.43	$47.9M ₿3.65K	$37.82M ₿958.16
782	CertiK CTK	$0.2522 ₿0.000013	3.65	$37.72M ₿1.73K	$0.2567 ₿0.000013	$0.2398 ₿0.000012	$5.16M ₿32.93	$38.67M ₿1.74K	$37.72M ₿1.73K
784	Lista USD LISUSD	$0.9993 ₿0.000014	0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$527.83K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
786	Civic CVC	$0.04671 ₿0.0000027	3.24	$37.47M ₿2.25K	$0.04691 ₿0.0000029	$0.04408 ₿0.0000027	$3.51M ₿173.1	$46.72M ₿2.8K	$37.47M ₿2.25K
787	Arcblock ABT	$0.3817 ₿0.000040	7.13	$37.44M ₿4.03K	$0.385 ₿0.000043	$0.3416 ₿0.000039	$377.61K ₿141.83	$70.65M ₿7.6K	$37.44M ₿4.03K
788	Marlin POND	$0.004554 ₿0.00000044	5.04	$37.43M ₿3.62K	$0.00457 ₿0.00000045	$0.004285 ₿0.00000043	$2.06M ₿83.75	$45.63M ₿3.62K	$37.43M ₿3.62K
790	Ancient8 A8	$0.09682	132.99	$37.32M	$0.09419	$0.04036	$35.39M	$88.93M	$37.32M
793	Aurora AURORA	$0.05627 ₿0.0000045	8.25	$37.23M ₿2K	$0.05646 ₿0.0000049	$0.05169 ₿0.0000045	$790.5K ₿23.52	$56.41M ₿4.53K	$37.23M ₿2K
794	Gravity (by Galxe) G	$0.005147	4.24	$37.18M	$0.005151	$0.004847	$2.99M	$61.68M	$37.18M
795	Anvil ANVL	$0.0004629	1.19	$37.16M	$0.0004717	$0.0004575	$4.97K	$46.3M	$37.16M
796	Cloud CLOUD	$0.07202	10.33	$37.06M	$0.0721	$0.06521	$743.67K	$72.02M	$37.06M
797	Liquity USD LUSD	$1 ₿0.000014	0.05	$36.97M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$164.6K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
799	Cobak Token CBK	$0.3725 ₿0.000014	3.10	$36.94M ₿1.19K	$0.3767 ₿0.000014	$0.3534 ₿0.000014	$10.02M ₿28.43	$37.24M ₿1.43K	$36.94M ₿1.19K
800	Ekubo Protocol EKUBO	$3.69	2.60	$36.92M	$3.89	$3.45	$279.05K	$36.92M	$36.92M
802	Dymension DYM	$0.08883 ₿0.000071	1.94	$36.88M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$13.19M ₿338.99	$88.38M ₿71.25K	$36.88M ₿11.53K
804	Snowbank SB	$230.05 ₿0.0032	3.20	$36.72M ₿522.32	$231.37 ₿0.0033	$221.6 ₿0.0031	$131.65 ₿0.01	$36.72M ₿522.32	$36.72M ₿522.32
805	Zcoin FIRO	$2.04 ₿0.000028	0.73	$36.72M ₿391.22	$2.2 ₿0.000030	$2.02 ₿0.000028	$753.95K ₿61.74	$36.72M ₿617.55	$36.72M ₿391.22
808	Chain-key Bitcoin CKBTC	$91,908 ₿1.0076	6.49	$36.55M ₿0	$92,100 ₿1.015	$86,108 ₿0.97	$35.82K ₿0.15	$36.55M	$36.55M ₿0
810	QANplatform QANX	$0.02153 ₿0.0000013	4.65	$36.51M ₿2.23K	$0.02154 ₿0.0000013	$0.02004 ₿0.0000013	$251.01K ₿16.63	$45.09M ₿2.75K	$36.51M ₿2.23K
811	Metal MTL	$0.4149 ₿0.000030	3.66	$36.43M ₿1.96K	$0.4263 ₿0.000031	$0.3954 ₿0.000030	$2.47M ₿154.98	$36.43M ₿2.02K	$36.43M ₿1.96K
812	SATS (Ordinals) SATS	$0.00000001736 ₿0.0000000000067	10.93	$36.4M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001559 ₿0.0000000000066	$6.31M ₿527.47	$36.4M ₿14.14K	$36.4M ₿14.14K
814	RIF Token RIF	$0.03618 ₿0.0000036	3.99	$36.26M ₿3.65K	$0.03665 ₿0.0000038	$0.03458 ₿0.0000036	$1.13M ₿52.65	$36.26M ₿3.65K	$36.26M ₿3.65K
815	Auki AUKI	$0.01086	7.56	$36.24M	$0.01088	$0.009794	$228.55K	$108.39M	$36.24M
819	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.24M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
820	Zentry ZENT	$0.004546	2.93	$35.4M	$0.004631	$0.004328	$6.63M	$44.12M	$35.4M
821	Cartesi CTSI	$0.03985 ₿0.0000038	5.79	$35.38M ₿3.07K	$0.04042 ₿0.0000040	$0.03657 ₿0.0000038	$4.1M ₿150.18	$39.78M ₿3.91K	$35.38M ₿3.07K
822	aura AURA	$0.03666	14.32	$35.22M	$0.03831	$0.03161	$1.49M	$35.22M	$35.22M
823	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.07	$35.15M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.04M ₿423.61	$35.15M	$35.15M ₿0
824	DOVU DOVU	$0.003518 ₿0.000000040	4.73	$35.06M ₿333.14	$0.003544 ₿0.000000043	$0.003211 ₿0.000000039	$243.52K ₿2.36	$35.06M ₿402.18	$35.06M ₿333.14
825	Wrapped NXM WNXM	$71.7 ₿0.0010	7.36	$35.06M ₿1.14K	$73.79 ₿0.0010	$66.44 ₿0.0010	$100.37K ₿63.3	$35.06M ₿1.14K	$35.06M ₿1.14K
826	Bit2Me B2M	$0.01184 ₿0.00000013	0.26	$35M ₿663.89	$0.012 ₿0.00000013	$0.01157 ₿0.00000013	$65.95K ₿1.26	$58.56M ₿678.59	$35M ₿663.89
827	Cookie DAO COOKIE	$0.05512	9.55	$34.95M	$0.05692	$0.04943	$6.8M	$55M	$34.95M
829	Banana Gun BANANA	$8.74 ₿0.00068	7.60	$34.9M ₿1.66K	$9.26 ₿0.00071	$7.95 ₿0.00066	$15.97M ₿49.26	$73.45M ₿6.9K	$34.9M ₿1.66K
830	Phala Network PHA	$0.04267 ₿0.0000035	1.80	$34.8M ₿2.27K	$0.04311 ₿0.0000038	$0.03921 ₿0.0000035	$12.27M ₿149.64	$42.55M ₿3.55K	$34.8M ₿2.27K
831	Token Pocket TPT	$0.01001 ₿0.00000010	1.00	$34.71M ₿348.65	$0.01022 ₿0.00000010	$0.009772 ₿0.000000096	$92.77K ₿1.46	$34.71M ₿348.65	$34.71M ₿348.65
833	Solayer Staked SOL SSOL	$155.16	8.94	$34.58M	$157.32	$141.27	$149.88K	$34.58M	$34.58M
834	GameBuild GAME	$0.001845	0.53	$34.2M	$0.001885	$0.001739	$1.53M	$39.63M	$34.2M
836	CHEX Token CHEX	$0.03397 ₿0.0000036	5.16	$33.84M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$636.68K ₿29.36	$33.84M ₿3.61K	$33.84M ₿3.61K
839	BounceBit BB	$0.08243	13.54	$33.66M	$0.08506	$0.07091	$23.2M	$172.62M	$33.66M
840	sETH SETH	$2,895.89 ₿0.050	7.61	$33.49M ₿622.47	$2,901.25 ₿0.051	$2,672.87 ₿0.050	$1.06K ₿3.14	$33.49M ₿622.47	$33.49M ₿622.47
841	Universal ETH UNIETH	$3,351.79 ₿0.054	7.65	$33.49M ₿0	$3,375.84 ₿0.054	$3,101.06 ₿0.053	$12.64K ₿0.09	$33.49M ₿3.5	$33.49M ₿0
842	Zerebro ZEREBRO	$0.0342	5.58	$33.48M	$0.03451	$0.02809	$27.8M	$33.48M	$33.48M
843	Xai XAI	$0.01783 ₿0.000014	4.65	$33.44M ₿4.11K	$0.01844 ₿0.000015	$0.01673 ₿0.000014	$10.62M ₿322.43	$36.88M ₿14.6K	$33.44M ₿4.11K
844	TerraUSD USTC	$0.005992 ₿0.00000035	4.40	$33.41M ₿3.21K	$0.006083 ₿0.00000037	$0.005648 ₿0.00000035	$2.41M ₿160.98	$36.41M ₿3.51K	$33.41M ₿3.21K
845	Hive Dollar HBD	$0.9683 ₿0.000014	-3.45	$33.38M ₿508.51	$1 ₿0.000014	$0.9504 ₿0.000014	$2.41K ₿0.75	$33.38M ₿508.51	$33.38M ₿508.51
846	SEDA SEDA	$0.05258	-8.70	$33.35M	$0.05926	$0.05148	$877.41K	$53.39M	$33.35M
848	SPACE ID ID	$0.07748 ₿0.000012	5.09	$33.32M ₿5.42K	$0.07804 ₿0.000013	$0.07283 ₿0.000012	$5.3M ₿450	$154.55M ₿25.13K	$33.32M ₿5.42K
849	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,593	5.90	$33.28M	$92,126	$86,129	$103.53K	$33.28M	$33.28M
850	dKargo DKA	$0.006631 ₿0.00000056	2.79	$33.18M ₿2.01K	$0.006675 ₿0.00000057	$0.006323 ₿0.00000052	$3.2M ₿96.01	$33.18M ₿2.7K	$33.18M ₿2.01K
852	Freysa AI FAI	$0.004034	13.52	$33.06M	$0.004199	$0.003469	$2.37M	$33.06M	$33.06M
853	BLOCKv VEE	$0.009159 ₿0.00000012	6.93	$32.94M ₿407.06	$0.009112 ₿0.00000013	$0.008288 ₿0.00000011	$173.51K ₿0.16	$32.94M ₿449.58	$32.94M ₿407.06
854	Clearpool CPOOL	$0.03907 ₿0.0000033	3.47	$32.91M ₿1.5K	$0.04119 ₿0.0000038	$0.03646 ₿0.0000033	$1.14M ₿52.84	$39.07M ₿3.36K	$32.91M ₿1.5K
856	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.51M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
860	A Hunters Dream CAW	$0.0000000513 ₿0.0000000000015	9.41	$32.69M ₿986.9	$0.00000005251 ₿0.0000000000016	$0.00000004671 ₿0.0000000000015	$819.3K ₿34.07	$34.23M ₿1.03K	$32.69M ₿986.9
862	BabyBoomToken BBT	$0.2402	-1.70	$32.52M	$0.245	$0.2399	$124.28K	$240.92M	$32.52M
863	AI Analysis Token AIAT	$0.2934 ₿0.0000077	0.34	$32.33M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.47K ₿16.83	$146.47M ₿3.89K	$32.33M ₿0
865	PinkSale PINKSALE	$321.23 ₿0.0043	3.61	$32.12M ₿437.63	$325.46 ₿0.0043	$309.27 ₿0.0042	$24.7 ₿0.01	$32.12M ₿437.63	$32.12M ₿437.63
868	Smooth Love Potion SLP	$0.0008883 ₿0.000000076	5.17	$32.02M ₿3.18K	$0.0008998 ₿0.000000081	$0.0008242 ₿0.000000076	$2.84M ₿254.16	$32.02M	$32.02M ₿3.18K
869	ChainGPT CGPT	$0.03698 ₿0.0000045	4.96	$31.99M ₿1.99K	$0.03746 ₿0.0000047	$0.03479 ₿0.0000044	$5.27M ₿126.9	$36.86M ₿4.56K	$31.99M ₿1.99K
870	Swipe SXP	$0.0481 ₿0.0000064	-8.77	$31.83M ₿3.88K	$0.05278 ₿0.0000067	$0.04706 ₿0.0000064	$10.31M ₿255.77	$32.07M ₿3.89K	$31.83M ₿3.88K
871	Magic MAGIC	$0.1003 ₿0.000014	6.54	$31.8M ₿3.86K	$0.1019 ₿0.000014	$0.0933 ₿0.000013	$12.82M ₿857.34	$34.88M ₿4.99K	$31.8M ₿3.86K
872	Stables Labs USDX USDX	$0.04636	2.58	$31.63M	$0.05192	$0.04033	$819.76	$31.63M	$31.63M
873	Pepecoin PEP	$0.0003132 ₿0.00000000046	5.63	$31.52M ₿0	$0.0003191 ₿0.00000000060	$0.0002876 ₿0.00000000046	$191.47K ₿0.15	$31.52M ₿8.44	$31.52M ₿0
874	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
875	DEAPCOIN DEP	$0.001146 ₿0.000000036	1.66	$31.46M ₿854.82	$0.001158 ₿0.000000036	$0.001117 ₿0.000000034	$3.43M ₿22.54	$34.16M ₿1.09K	$31.46M ₿854.82
877	Moonriver MOVR	$3.03 ₿0.00025	3.92	$31.43M ₿2.3K	$3.1 ₿0.00027	$2.87 ₿0.00025	$2.75M ₿150.56	$37M ₿2.9K	$31.43M ₿2.3K
879	WazirX WRX	$0.06874 ₿0.0000045	-3.07	$31.36M ₿1.91K	$0.07196 ₿0.0000045	$0.06622 ₿0.0000041	$48.27K ₿0.76	$68.69M ₿4.19K	$31.36M ₿1.91K
882	QuarkChain QKC	$0.00435 ₿0.00000019	3.32	$31.23M ₿1.35K	$0.004376 ₿0.00000019	$0.004149 ₿0.00000019	$906.81K ₿25.59	$43.47M ₿1.94K	$31.23M ₿1.35K
883	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.02	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$78.2 ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
887	XT.com Token XT	$5.15 ₿0.000034	6.88	$31.13M ₿0	$5.2 ₿0.000035	$4.79 ₿0.000034	$18.73M ₿20.53	$5.15B ₿34.8K	$31.13M ₿0
888	Dacxi DXI	$0.0007611 ₿0.0000000029	-4.01	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007378 ₿0.0000000029	$414.8K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	Compound Basic Attention Token CBAT	$0.004971 ₿0.000000091	-1.72	$30.98M ₿637.9	$0.005421 ₿0.000000097	$0.004932 ₿0.000000091	$0 ₿0	$30.98M ₿637.9	$30.98M ₿637.9
892	DevvE DEVVE	$0.353 ₿0.000010	8.63	$30.84M ₿0	$0.3602 ₿0.000010	$0.3247 ₿0.0000089	$645.27K ₿19.33	$42.35M ₿205.32	$30.84M ₿0
893	Kujira KUJI	$0.07588 ₿0.000032	3.74	$30.63M ₿4.01K	$0.07686 ₿0.000034	$0.07229 ₿0.000032	$144.92 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
894	Velodrome Finance VELO	$0.02944 ₿0.0000035	10.81	$30.59M ₿2.15K	$0.03003 ₿0.0000037	$0.02626 ₿0.0000034	$6.68M ₿193.29	$67.45M ₿5.59K	$30.59M ₿2.15K
895	Dogelon Mars ELON	$0.00000005576 ₿0.0000000000036	9.22	$30.35M ₿1.99K	$0.00000005676 ₿0.0000000000040	$0.00000005093 ₿0.0000000000036	$3.31M ₿63.68	$55.22M ₿3.63K	$30.35M ₿1.99K
897	StrikeCoin STRX	$0.03571 ₿0.0000013	-0.57	$30.21M ₿1.15K	$0.03722 ₿0.0000014	$0.03437 ₿0.0000013	$17.51K ₿16.98	$31.6M ₿1.21K	$30.21M ₿1.15K
898	HydraDX HDX	$0.005124 ₿0.00000028	6.82	$30.17M ₿774.21	$0.005134 ₿0.00000029	$0.004765 ₿0.00000028	$24.55K ₿4.98	$32.87M ₿1.3K	$30.17M ₿774.21
899	Sonic SVM SONIC	$0.0838	4.47	$30.15M	$0.08515	$0.07921	$11.58M	$201.02M	$30.15M
902	WINk WIN	$0.0000303 ₿0.0000000022	3.75	$30.11M ₿2.13K	$0.00003042 ₿0.0000000022	$0.00002903 ₿0.0000000022	$12.57M ₿117.77	$30.27M ₿2.21K	$30.11M ₿2.13K
904	Victoria VR VR	$0.003693 ₿0.00000040	0.14	$30.03M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.09M ₿20.88	$61.96M ₿6.77K	$30.03M ₿2.57K
907	Keep Network KEEP	$0.05445 ₿0.0000032	5.86	$29.94M ₿1.8K	$0.05521 ₿0.0000034	$0.05099 ₿0.0000032	$382.43 ₿0.72	$54.46M ₿3.27K	$29.94M ₿1.8K
911	Medibloc MED	$0.002781 ₿0.00000024	1.77	$29.76M ₿1.99K	$0.002822 ₿0.00000025	$0.002686 ₿0.00000023	$444.64K ₿459.55	$31.97M ₿2.31K	$29.76M ₿1.99K
912	Advertise Coin ADCO	$0.6611 ₿0.000011	7.13	$29.75M ₿505.41	$0.6655 ₿0.000011	$0.614 ₿0.000011	$10.4K ₿0.17	$33.05M ₿561.56	$29.75M ₿505.41
913	SingularityNET AGIX	$0.1126 ₿0.000014	11.10	$29.73M ₿19.06K	$0.1136 ₿0.000015	$0.01751 ₿0.000014	$50.44K ₿2.42K	$64.1M ₿20.84K	$29.73M ₿19.06K
914	Carrot CRT	$112.99	-0.08	$29.61M	$113.11	$112.99	$6.91K	$29.61M	$29.61M
915	Adshares ADS	$0.7607 ₿0.0000062	2.60	$29.46M ₿241.47	$0.7736 ₿0.0000064	$0.7376 ₿0.0000061	$1.06M ₿3.51	$29.47M ₿241.52	$29.46M ₿241.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}