Página de Resultados 6 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Ark ARK	$0.3772 ₿0.000013	1.36	$71.03M ₿2.42K	$0.3776 ₿0.000014	$0.3618 ₿0.000013	$1.92M ₿89.65	$71.36M	$71.03M ₿2.42K
593	Dent DENT	$0.0007411 ₿0.000000026	2.81	$70.99M ₿2.55K	$0.0007418 ₿0.000000028	$0.0007027 ₿0.000000026	$3.05M ₿153.75	$74.21M ₿2.67K	$70.99M ₿2.55K
594	APF coin APFC	$0.4163 ₿0.0000060	0.78	$70.89M ₿124.15	$0.4163 ₿0.0000061	$0.4092 ₿0.0000059	$771.92K ₿8.9	$104.08M ₿1.51K	$70.89M ₿124.15
595	Kelp Gain AGETH	$2,665.78	2.17	$70.65M	$2,666	$2,564.2	$10.1K	$70.65M	$70.65M
596	Dogelon Mars ELON	$0.0000001285 ₿0.0000000000036	2.40	$70.66M ₿1.99K	$0.0000001287 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.62M ₿63.68	$128.56M ₿3.63K	$70.66M ₿1.99K
597	Steem STEEM	$0.1368 ₿0.0000045	0.23	$70.5M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.63M ₿87.05	$70.53M	$70.5M ₿2.1K
598	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
599	Avail AVAIL	$0.03274	-3.40	$70.21M	$0.0339	$0.03185	$6.17M	$342.71M	$70.21M
601	Auction AUCTION	$10.58 ₿0.00031	0.55	$69.74M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.44M ₿245.71	$80.86M ₿2.4K	$69.74M ₿2.04K
603	0x0.ai: AI Smart Contract 0X0	$0.07818 ₿0.0000050	-4.52	$69.68M ₿4.48K	$0.08188 ₿0.0000053	$0.07629 ₿0.0000050	$337.96K ₿18.94	$69.68M ₿4.48K	$69.68M ₿4.48K
604	BLOCKv VEE	$0.01909 ₿0.00000012	-4.98	$69.6M ₿407.06	$0.02028 ₿0.00000013	$0.01908 ₿0.00000011	$97.64K ₿0.16	$69.6M ₿449.58	$69.6M ₿407.06
605	Ocean Protocol OCEAN	$0.3428 ₿0.000015	1.73	$69.39M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$257.28K ₿693.8	$322.89M ₿21.92K	$69.39M ₿9.44K
607	TARS AI TAI	$0.1174	6.24	$69.03M	$0.1184	$0.1075	$9.45M	$105.3M	$69.03M
608	Balancer BAL	$1.08 ₿0.000068	1.53	$68.99M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.87M ₿131.23	$74.36M ₿4.3K	$68.99M ₿3.85K
609	Medibloc MED	$0.006778 ₿0.00000024	2.78	$68.29M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$411.92K ₿459.55	$73.65M ₿2.31K	$68.29M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,113.77 ₿0.059	1.97	$68.17M ₿0	$3,113.05 ₿0.060	$2,990.33 ₿0.058	$2.79M ₿38.74	$68.17M	$68.17M ₿0
611	Radix XRD	$0.006323 ₿0.0000010	0.31	$68.03M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$254.78K ₿86.88	$83.2M ₿12.95K	$68.03M ₿10.53K
612	SSV Network SSV	$9.57 ₿0.00076	0.73	$67.74M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$17.65M ₿676.96	$122.48M ₿8.58K	$67.74M ₿5.39K
613	Goldfinch GFI	$0.7258 ₿0.000055	0.37	$67.42M ₿4K	$0.7268 ₿0.000062	$0.6951 ₿0.000054	$741.18K ₿206.72	$82.94M ₿6.38K	$67.42M ₿4K
614	Staked FRAX SFRAX	$1.08 ₿0.000015	0.40	$67.33M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$13.24 ₿0.7	$67.33M	$67.33M ₿0
615	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.04	$66.82M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.62M ₿156.91	$332.53M ₿1.19K	$66.82M ₿238.03
616	TerraUSD USTC	$0.01193 ₿0.00000035	-0.30	$66.76M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.56M ₿160.98	$72.74M ₿3.51K	$66.76M ₿3.21K
617	Ronin Bridged WETH (Ronin) WETH	$2,584.13	1.97	$66.74M	$2,584.98	$2,470.23	$577.75K	$942.69M	$66.74M
618	Iagon IAG	$0.1761 ₿0.0000027	1.33	$66.28M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$375.22K ₿6.92	$176.25M ₿2.77K	$66.28M ₿1.08K
619	Numeraire NMR	$8.24 ₿0.00046	3.32	$65.98M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.66M ₿121.21	$87.93M ₿4.95K	$65.98M ₿2.9K
621	Shuffle SHFL	$0.22 ₿0.0000048	-0.13	$65.83M ₿505.93	$0.2206 ₿0.0000052	$0.2168 ₿0.0000043	$654.33K ₿23.02	$209.08M ₿4.83K	$65.83M ₿505.93
622	FIDA FIDA	$0.06631 ₿0.0000065	0.54	$65.68M ₿881.67	$0.06656 ₿0.0000068	$0.06332 ₿0.0000064	$9.35M ₿72.38	$66.29M ₿6.55K	$65.68M ₿881.67
623	Vanar Chain VANRY	$0.03382 ₿0.0000031	3.11	$65.41M ₿4.38K	$0.03382 ₿0.0000033	$0.03179 ₿0.0000031	$6.08M ₿277.07	$67.27M ₿4.38K	$65.41M ₿4.38K
624	Bone ShibaSwap BONE	$0.2607 ₿0.000010	-0.67	$65.17M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.68M ₿135.83	$65.2M ₿2.52K	$65.17M ₿2.52K
626	JOE JOE	$0.1629 ₿0.000011	1.56	$64.86M ₿3.86K	$0.1629 ₿0.000011	$0.154 ₿0.000011	$8.15M ₿381.33	$81.41M ₿5.65K	$64.86M ₿3.86K
627	MetFi METFI	$0.267 ₿0.000021	3.83	$64.72M ₿90.19	$0.267 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$128.51M ₿17.02K	$64.72M ₿90.19
628	Bit2Me B2M	$0.01302 ₿0.00000013	-0.77	$64.48M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$48.17K ₿1.26	$65.13M ₿678.59	$64.48M ₿663.89
629	Renzo Restaked SOL EZSOL	$188.46	1.55	$64.14M	$188.91	$180.91	$522.66K	$64.14M	$64.14M
630	Metal MTL	$0.7544 ₿0.000030	2.29	$63.87M ₿1.96K	$0.7559 ₿0.000031	$0.7203 ₿0.000030	$1.08M ₿154.98	$63.87M ₿2.02K	$63.87M ₿1.96K
631	Just a chill guy CHILLGUY	$0.06385	1.58	$64M	$0.06462	$0.05936	$38.44M	$64M	$64M
633	Geodnet GEOD	$0.2011 ₿0.0000029	5.67	$63.78M ₿270.28	$0.201 ₿0.0000030	$0.1903 ₿0.0000028	$382.89K ₿1.18	$198.94M ₿2.93K	$63.78M ₿270.28
634	Puff The Dragon PUFF	$0.07186 ₿0.0000034	-0.20	$63.64M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$4.18M ₿18.02	$63.64M ₿3.11K	$63.64M ₿1.51K
635	Wilder World WILD	$0.1962 ₿0.000014	2.03	$63.64M ₿3.98K	$0.1969 ₿0.000015	$0.1857 ₿0.000013	$1.51M ₿32.35	$98.11M ₿7.14K	$63.64M ₿3.98K
636	Humans.ai HEART	$0.00812 ₿0.00000039	-6.99	$63.36M ₿2.21K	$0.008766 ₿0.00000043	$0.008121 ₿0.00000038	$525.34K ₿8.91	$63.36M ₿3.09K	$63.36M ₿2.21K
639	NEM XEM	$0.006928 ₿0.00000068	-1.01	$62.33M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.79M ₿97.18	$62.33M ₿6.15K	$62.33M ₿6.15K
641	Neutron NTRN	$0.104 ₿0.000015	1.83	$61.92M ₿4.21K	$0.1043 ₿0.000016	$0.0982 ₿0.000014	$2.9M ₿196.13	$104.02M ₿15.05K	$61.92M ₿4.21K
643	Zircuit ZRC	$0.02803	-3.60	$61.54M	$0.02933	$0.02796	$42.55M	$280.37M	$61.54M
644	Infinitar Governance Token IGT	$0.1996	11.52	$61.31M	$0.2027	$0.179	$3.54M	$199.69M	$61.31M
645	USUALx USUALX	$0.1606	4.10	$59.76M	$0.1604	$0.1492	$12.02K	$59.76M	$59.76M
646	Moonriver MOVR	$6.27 ₿0.00025	5.08	$60.96M ₿2.3K	$6.27 ₿0.00027	$5.9 ₿0.00025	$9.19M ₿150.56	$74.83M ₿2.9K	$60.96M ₿2.3K
649	Supra SUPRA	$0.004346	-0.19	$60.44M	$0.004378	$0.004234	$1.6M	$346.54M	$60.44M
650	Banana For Scale BANANAS31	$0.006043	-1.64	$60.44M	$0.006193	$0.00598	$30.96M	$60.44M	$60.44M
651	Nosana NOS	$0.7215 ₿0.000042	8.57	$60.15M ₿3.53K	$0.7215 ₿0.000044	$0.6625 ₿0.000041	$1.41M ₿23.57	$72.12M ₿4.24K	$60.15M ₿3.53K
652	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01	$59.55M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$2.51M ₿3.5	$59.55M	$59.55M ₿0
653	Fwog FWOG	$0.06091	7.22	$59.45M	$0.0618	$0.05446	$6.54M	$59.45M	$59.45M
654	Kyber Network Crystal KNC	$0.3475 ₿0.000010	1.47	$59.11M ₿1.85K	$0.3503 ₿0.000011	$0.3356 ₿0.000010	$11.42M ₿261.84	$83.44M ₿2.59K	$59.11M ₿1.85K
655	GameBuild GAME	$0.003323	1.18	$58.89M	$0.003332	$0.003264	$8.56M	$71.16M	$58.89M
656	GRIFFAIN GRIFFAIN	$0.0587	0.58	$58.62M	$0.05986	$0.05387	$14.29M	$58.62M	$58.62M
657	The Arena ARENA	$0.02355	4.11	$58.93M	$0.0266	$0.01953	$3.24M	$236.68M	$58.93M
658	ECOMI OMI	$0.0002163 ₿0.0000000099	0.72	$58.59M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002147 ₿0.0000000097	$1.38M ₿7.27	$67.23M ₿3.11K	$58.59M ₿2.71K
661	Smooth Love Potion SLP	$0.001416 ₿0.000000076	1.36	$58.22M ₿3.18K	$0.001506 ₿0.000000081	$0.001362 ₿0.000000076	$11.13M ₿254.16	$58.22M	$58.22M ₿3.18K
662	Tokamak Network TON	$1.1 ₿0.000040	4.55	$57.3M ₿1.87K	$1.1 ₿0.000044	$1.03 ₿0.000039	$2.32M ₿779.26	$102.93M ₿2.61K	$57.3M ₿1.87K
663	Binance USD BUSD	$0.9934 ₿0.000014	-0.27	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.62K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
664	Oasys OAS	$0.01318 ₿0.0000011	0.57	$56.72M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$650.83K ₿16.86	$131.86M ₿11.65K	$56.72M ₿2.17K
665	Zentry ZENT	$0.008092	1.29	$56.71M	$0.008103	$0.007843	$8.68M	$78.53M	$56.71M
667	Ski Mask Dog SKI	$0.0567	2.97	$56.3M	$0.05749	$0.05098	$1.23M	$56.3M	$56.3M
669	Comedian BAN	$0.05617	-3.20	$56.15M	$0.0583	$0.05608	$15.32M	$56.15M	$56.15M
670	PinLink PIN	$0.7011	6.07	$56.02M	$0.7011	$0.6236	$1.15M	$70.03M	$56.02M
671	SaaSGo SAAS	$0.07017	-10.27	$56.08M	$0.07843	$0.07003	$204.91K	$70.1M	$56.08M
673	BENQI QI	$0.008084 ₿0.00000033	1.35	$55.48M ₿1.48K	$0.008088 ₿0.00000034	$0.007747 ₿0.00000033	$2.1M ₿42.87	$58.21M ₿2.38K	$55.48M ₿1.48K
675	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.62K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Cartesi CTSI	$0.06351 ₿0.0000038	0.74	$55.4M ₿3.07K	$0.06357 ₿0.0000040	$0.06067 ₿0.0000038	$5.11M ₿150.18	$63.56M ₿3.91K	$55.4M ₿3.07K
677	SECRET SCRT	$0.1783 ₿0.0000083	1.25	$55.27M ₿2.27K	$0.179 ₿0.0000088	$0.1701 ₿0.0000083	$1.75M ₿60.07	$58.11M ₿2.44K	$55.27M ₿2.27K
679	Scroll SCR	$0.2883	2.90	$54.79M	$0.2881	$0.2728	$8.47M	$288.35M	$54.79M
680	Oraichain Token ORAI	$2.92 ₿0.00020	6.91	$54.78M ₿3.27K	$2.95 ₿0.00020	$2.7 ₿0.00020	$860.64K ₿99.69	$55.71M ₿3.64K	$54.78M ₿3.27K
681	RIF Token RIF	$0.05474 ₿0.0000036	3.84	$54.71M ₿3.65K	$0.0548 ₿0.0000038	$0.05163 ₿0.0000036	$1.97M ₿52.65	$54.71M ₿3.65K	$54.71M ₿3.65K
682	Cronos Bridged WBTC (Cronos) WBTC	$108,265	2.21	$54.62M	$108,274	$105,072	$72.41K	$54.62M	$54.62M
683	Islamic Coin ISLM	$0.02912 ₿0.00000076	-0.29	$54.51M ₿0	$0.0292 ₿0.00000085	$0.02894 ₿0.00000075	$576.68K ₿21.5	$588.76M ₿15.33K	$54.51M ₿0
684	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.08	$54.48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$576.97K ₿423.61	$54.48M	$54.48M ₿0
685	ANDY ETH ANDY	$0.0000544 ₿0.00000000068	5.69	$54.41M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$950.68K ₿126.37	$54.41M ₿680.75	$54.41M ₿0
686	Fuel Network FUEL	$0.01074	-4.32	$54.32M	$0.01133	$0.0106	$1.87M	$108.5M	$54.32M
687	Metal Blockchain METAL	$0.107 ₿0.0000010	1.41	$54.32M ₿0	$0.1081 ₿0.0000010	$0.1047 ₿0.0000010	$623.96K ₿12.36	$71.34M ₿359.56	$54.32M ₿0
688	ResearchCoin RSC	$0.4736 ₿0.000010	9.62	$54.28M ₿1.02K	$0.478 ₿0.000011	$0.4233 ₿0.000010	$533.63K ₿4.35	$473.55M ₿10.77K	$54.28M ₿1.02K
689	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	1.17	$54.27M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001553 ₿0.000000031	$23.78K ₿6.96	$58.84M ₿11.81K	$54.27M ₿10.89K
690	Propy PRO	$0.9356 ₿0.000038	-0.20	$54.18M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$17.44M ₿140.66	$93.57M ₿3.81K	$54.18M ₿2.21K
691	Stronghold Token SHX	$0.01009 ₿0.00000011	6.37	$54.16M ₿593.51	$0.01011 ₿0.00000011	$0.008986 ₿0.000000099	$1.13M ₿12.49	$0	$54.16M ₿593.51
693	Sundog SUNDOG	$0.05406	4.54	$54.05M	$0.05422	$0.05072	$22.26M	$54.05M	$54.05M
694	Escoin Token ELG	$0.2924 ₿0.000017	0.29	$53.88M ₿2.42K	$0.2935 ₿0.000017	$0.2858 ₿0.000016	$396.17K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
696	Aergo AERGO	$0.1136 ₿0.0000023	-0.94	$53.76M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$30.09M ₿27.23	$56.89M ₿1.18K	$53.76M ₿1.05K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005859 ₿0.00000034	-2.64	$53.44M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.7M ₿31.77	$57.85M ₿3.39K	$53.44M ₿1.19K
699	Seedify.fund SFUND	$0.8257 ₿0.000055	16.85	$52.47M ₿3.53K	$0.828 ₿0.000056	$0.7063 ₿0.000055	$7.21M ₿126.83	$82.55M ₿5.56K	$52.47M ₿3.53K
700	Gods Unchained GODS	$0.1394 ₿0.0000041	1.41	$52.28M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.68M ₿18.04	$69.73M ₿2.07K	$52.28M ₿1.18K
701	SpaceN SN	$1.3 ₿0.0000069	2.23	$52.14M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$115.46K ₿0.17	$1.3B ₿6.93K	$52.14M ₿277.44
702	Railgun RAIL	$0.9041 ₿0.0000096	0.85	$51.98M ₿553.67	$0.9051 ₿0.0000097	$0.8772 ₿0.0000089	$212.36K ₿2.78	$51.98M ₿553.67	$51.98M ₿553.67
703	Access Protocol ACS	$0.00126 ₿0.000000046	-0.55	$51.98M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.1M ₿26.63	$111.84M ₿4.02K	$51.98M ₿1.6K
704	WINk WIN	$0.00005229 ₿0.0000000022	0.11	$51.97M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$22.26M ₿117.77	$52.25M ₿2.21K	$51.97M ₿2.13K
707	Crypto Trading Fund CTF	$0.4321	-2.54	$51.78M	$0.4525	$0.4265	$5.77K	$51.78M	$51.78M
708	QuarkChain QKC	$0.007223 ₿0.00000019	1.29	$51.52M ₿1.35K	$0.007239 ₿0.00000019	$0.006957 ₿0.00000019	$1.65M ₿25.59	$72.27M ₿1.94K	$51.52M ₿1.35K
709	Zedxion ZEDXION	$0.4189 ₿0.0000035	1.06	$51.25M ₿0	$0.4196 ₿0.0000035	$0.4123 ₿0.0000034	$812.79K ₿12.17	$1.99B ₿16.79K	$51.25M ₿0
710	SMARDEX SDEX	$0.005503 ₿0.00000032	1.54	$50.5M ₿2.66K	$0.005508 ₿0.00000032	$0.005419 ₿0.00000031	$540.47K ₿25.34	$54.92M ₿3.21K	$50.5M ₿2.66K
711	HUNT Platform HUNT	$0.2536 ₿0.0000075	1.48	$50.47M ₿1.51K	$0.2539 ₿0.0000077	$0.2468 ₿0.0000070	$2.5M ₿68.66	$50.47M ₿1.51K	$50.47M ₿1.51K
712	AI Analysis Token AIAT	$0.457 ₿0.0000077	1.88	$50.47M ₿0	$0.4577 ₿0.0000077	$0.4458 ₿0.0000073	$178.78K ₿16.83	$228.67M ₿3.89K	$50.47M ₿0
713	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.16	$50.14M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$71.42M ₿20.99	$50.14M ₿1.8K	$50.14M ₿1.8K
714	Web 3 Dollar USD3	$1.05	-0.08	$49.9M	$1.05	$1.05	$32.98K	$49.9M	$49.9M
716	Anvil ANVL	$0.001828	-0.27	$49.78M	$0.001836	$0.001823	$146.26K	$180.45M	$49.78M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}