Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	APF coin APFC	$0.41 ₿0.0000060	1.05	$69.81M ₿124.15	$0.4112 ₿0.0000061	$0.4057 ₿0.0000059	$695.83K ₿8.9	$102.5M ₿1.51K	$69.81M ₿124.15
593	Auction AUCTION	$10.67 ₿0.00031	1.57	$70.28M ₿2.04K	$10.68 ₿0.00033	$10.51 ₿0.00031	$5.16M ₿245.71	$81.48M ₿2.4K	$70.28M ₿2.04K
594	Ark ARK	$0.3699 ₿0.000013	2.13	$69.65M ₿2.42K	$0.3717 ₿0.000014	$0.3619 ₿0.000013	$1.8M ₿89.65	$69.97M	$69.65M ₿2.42K
595	Avail AVAIL	$0.03213	1.24	$68.81M	$0.03237	$0.03166	$4.55M	$336.26M	$68.81M
596	Radix XRD	$0.006406 ₿0.0000010	5.15	$69.02M ₿10.53K	$0.006455 ₿0.0000010	$0.006011 ₿0.0000010	$327.39K ₿86.88	$84.41M ₿12.95K	$69.02M ₿10.53K
597	Kelp Gain AGETH	$2,585.9	1.59	$68.48M	$2,607.21	$2,542.06	$2.25K	$68.48M	$68.48M
598	Ocean Protocol OCEAN	$0.3361 ₿0.000015	2.98	$68.02M ₿9.44K	$0.3407 ₿0.000016	$0.3257 ₿0.000015	$270.14K ₿693.8	$316.5M ₿21.92K	$68.02M ₿9.44K
599	Dent DENT	$0.0007134 ₿0.000000026	3.45	$68.2M ₿2.55K	$0.000721 ₿0.000000028	$0.0006896 ₿0.000000026	$2.8M ₿153.75	$71.3M ₿2.67K	$68.2M ₿2.55K
600	PayProtocol Paycoin PCI	$0.0679 ₿0.0000036	2.32	$69.44M ₿0	$0.06849 ₿0.0000038	$0.06633 ₿0.0000034	$31.32K ₿26.77	$129.01M ₿14.39K	$69.44M ₿0
601	Humans.ai HEART	$0.008726 ₿0.00000039	1.18	$68.07M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$388.66K ₿8.91	$68.07M ₿3.09K	$68.07M ₿2.21K
602	SSV Network SSV	$9.69 ₿0.00076	0.11	$68.63M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$16.22M ₿676.96	$124.08M ₿8.58K	$68.63M ₿5.39K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06824 ₿0.0000013	3.61	$68.24M ₿1.3K	$0.06824 ₿0.0000014	$0.06553 ₿0.0000012	$14.98M ₿3.98	$68.24M ₿1.3K	$68.24M ₿1.3K
605	Goldfinch GFI	$0.7291 ₿0.000055	0.59	$67.74M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$495.4K ₿206.72	$83.33M ₿6.38K	$67.74M ₿4K
606	Balancer BAL	$1.06 ₿0.000068	1.61	$67.34M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.81M ₿131.23	$72.59M ₿4.3K	$67.34M ₿3.85K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.46	$67.11M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.55 ₿0.7	$67.11M	$67.11M ₿0
608	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.18	$67.03M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.88M ₿156.91	$333.59M ₿1.19K	$67.03M ₿238.03
609	Medibloc MED	$0.00662 ₿0.00000024	0.48	$66.74M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$143.54K ₿459.55	$71.97M ₿2.31K	$66.74M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.71 ₿0.059	1.74	$66.66M ₿0	$3,063.6 ₿0.060	$2,973.31 ₿0.058	$1.57M ₿38.74	$66.66M	$66.66M ₿0
612	TerraUSD USTC	$0.0118 ₿0.00000035	2.17	$66M ₿3.21K	$0.01197 ₿0.00000037	$0.01154 ₿0.00000035	$3.1M ₿160.98	$71.91M ₿3.51K	$66M ₿3.21K
613	Numeraire NMR	$8.1 ₿0.00046	1.69	$64.78M ₿2.9K	$8.09 ₿0.00048	$7.97 ₿0.00045	$3.52M ₿121.21	$86.33M ₿4.95K	$64.78M ₿2.9K
614	TARS AI TAI	$0.1113	3.03	$65.21M	$0.1136	$0.1077	$6.46M	$99.48M	$65.21M
615	Puff The Dragon PUFF	$0.07259 ₿0.0000034	0.29	$64.53M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$241.92K ₿18.02	$64.53M ₿3.11K	$64.53M ₿1.51K
616	Bone ShibaSwap BONE	$0.2583 ₿0.000010	0.12	$64.58M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$4.98M ₿135.83	$64.6M ₿2.52K	$64.58M ₿2.52K
617	Ronin Bridged WETH (Ronin) WETH	$2,516	1.78	$65.07M	$2,539.4	$2,469.81	$522.89K	$917.74M	$65.07M
618	FIDA FIDA	$0.06609 ₿0.0000065	2.94	$65.54M ₿881.67	$0.0665 ₿0.0000068	$0.06413 ₿0.0000064	$5.4M ₿72.38	$66.14M ₿6.55K	$65.54M ₿881.67
621	Bit2Me B2M	$0.01312 ₿0.00000013	0.84	$64.97M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$29.5K ₿1.26	$65.63M ₿678.59	$64.97M ₿663.89
622	Zeus Network ZEUS	$0.1692 ₿0.000011	1.76	$64.78M ₿0	$0.1756 ₿0.000014	$0.1625 ₿0.000011	$10.64M ₿524.14	$169.24M ₿11.81K	$64.78M ₿0
623	Shuffle SHFL	$0.2122 ₿0.0000048	-5.29	$63.33M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$851.95K ₿23.02	$201.65M ₿4.83K	$63.33M ₿505.93
624	Iagon IAG	$0.1704 ₿0.0000027	1.88	$63.87M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$273.87K ₿6.92	$169.85M ₿2.77K	$63.87M ₿1.08K
625	NEM XEM	$0.007084 ₿0.00000068	-7.31	$63.18M ₿6.15K	$0.007643 ₿0.00000071	$0.007019 ₿0.00000067	$3.64M ₿97.18	$63.18M ₿6.15K	$63.18M ₿6.15K
626	Apu Apustaja APU	$0.0001912 ₿0.0000000056	8.73	$64.61M ₿0	$0.0001911 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.2M ₿82.68	$64.61M ₿2.42K	$64.61M ₿0
629	JOE JOE	$0.1591 ₿0.000011	3.02	$63.38M ₿3.86K	$0.1619 ₿0.000011	$0.1544 ₿0.000011	$3.25M ₿381.33	$79.55M ₿5.65K	$63.38M ₿3.86K
630	Vanar Chain VANRY	$0.03282 ₿0.0000031	3.30	$63.46M ₿4.38K	$0.03324 ₿0.0000033	$0.03176 ₿0.0000031	$4.44M ₿277.07	$65.27M ₿4.38K	$63.46M ₿4.38K
631	SaaSGo SAAS	$0.07896	0.44	$63.17M	$0.08003	$0.07754	$183.81K	$78.96M	$63.17M
632	Just a chill guy CHILLGUY	$0.06226	5.92	$62.3M	$0.06535	$0.05873	$43.06M	$62.3M	$62.3M
633	Wilder World WILD	$0.1925 ₿0.000014	2.96	$62.45M ₿3.98K	$0.1945 ₿0.000015	$0.1866 ₿0.000013	$1.23M ₿32.35	$96.28M ₿7.14K	$62.45M ₿3.98K
634	Metal MTL	$0.7362 ₿0.000030	1.07	$62.23M ₿1.96K	$0.7402 ₿0.000031	$0.7285 ₿0.000030	$550.83K ₿154.98	$62.23M ₿2.02K	$62.23M ₿1.96K
639	Zircuit ZRC	$0.02786	-0.95	$61.17M	$0.02813	$0.02727	$14.66M	$278.68M	$61.17M
640	Geodnet GEOD	$0.1899 ₿0.0000029	-0.16	$60.18M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$248.1K ₿1.18	$187.72M ₿2.93K	$60.18M ₿270.28
641	Supra SUPRA	$0.004319	3.77	$60.14M	$0.004367	$0.004156	$1.5M	$345M	$60.14M
643	Neutron NTRN	$0.09955 ₿0.000015	2.38	$59.24M ₿4.21K	$0.1001 ₿0.000016	$0.09724 ₿0.000014	$2.22M ₿196.13	$99.53M ₿15.05K	$59.24M ₿4.21K
644	Banana For Scale BANANAS31	$0.005874	1.77	$58.74M	$0.005966	$0.00549	$37.34M	$58.74M	$58.74M
645	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$58.81M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$1.7M ₿3.5	$58.81M	$58.81M ₿0
647	ECOMI OMI	$0.0002166 ₿0.0000000099	5.41	$58.7M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.44M ₿7.27	$67.35M ₿3.11K	$58.7M ₿2.71K
648	MetFi METFI	$0.2434 ₿0.000021	6.67	$59.04M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$848.42K ₿5.05	$117.26M ₿17.02K	$59.04M ₿90.19
650	GameBuild GAME	$0.003288	0.41	$58.14M	$0.003301	$0.003274	$3.34M	$70.26M	$58.14M
651	Kyber Network Crystal KNC	$0.3413 ₿0.000010	1.87	$58.08M ₿1.85K	$0.3437 ₿0.000011	$0.335 ₿0.000010	$7.55M ₿261.84	$81.98M ₿2.59K	$58.08M ₿1.85K
652	Ski Mask Dog SKI	$0.05752	5.84	$57.52M	$0.05866	$0.05425	$938.81K	$57.52M	$57.52M
653	Binance USD BUSD	$0.9961 ₿0.000014	-0.86	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.28K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
654	Smooth Love Potion SLP	$0.001397 ₿0.000000076	1.82	$57.41M ₿3.18K	$0.001417 ₿0.000000081	$0.001371 ₿0.000000076	$5.2M ₿254.16	$57.41M	$57.41M ₿3.18K
655	Hey Anon ANON	$4.28	5.24	$57.33M	$4.3	$4.06	$2.03M	$89.78M	$57.33M
656	Rei REI	$0.05822	-3.91	$58.23M	$0.06357	$0.05703	$500.59K	$58.23M	$58.23M
657	Comedian BAN	$0.05635	1.46	$56.36M	$0.05704	$0.05554	$11.18M	$56.36M	$56.36M
658	Oasys OAS	$0.01321 ₿0.0000011	1.66	$56.71M ₿2.17K	$0.01329 ₿0.0000011	$0.013 ₿0.0000011	$706.82K ₿16.86	$132.2M ₿11.65K	$56.71M ₿2.17K
659	Zentry ZENT	$0.008054	1.19	$56.46M	$0.008194	$0.00796	$6.07M	$78.19M	$56.46M
660	GRIFFAIN GRIFFAIN	$0.05665	8.48	$56.62M	$0.05996	$0.05222	$11.43M	$56.62M	$56.62M
661	Fuel Network FUEL	$0.01101	0.24	$55.51M	$0.0113	$0.01098	$1.36M	$111.23M	$55.51M
662	USUALx USUALX	$0.1511	1.36	$57.25M	$0.1583	$0.1461	$1.76K	$57.25M	$57.25M
663	Moonriver MOVR	$5.81 ₿0.00025	0.03	$56.46M ₿2.3K	$5.89 ₿0.00027	$5.77 ₿0.00025	$3.15M ₿150.56	$69.3M ₿2.9K	$56.46M ₿2.3K
664	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Tokamak Network TON	$1.06 ₿0.000040	-1.67	$55.29M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.02M ₿779.26	$99.36M ₿2.61K	$55.29M ₿1.87K
668	Aergo AERGO	$0.1174 ₿0.0000023	2.54	$55.49M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$22.15M ₿27.23	$58.72M ₿1.18K	$55.49M ₿1.05K
670	Metal Blockchain METAL	$0.1073 ₿0.0000010	0.40	$54.49M ₿0	$0.1114 ₿0.0000010	$0.1067 ₿0.0000010	$577.33K ₿12.36	$71.56M ₿359.56	$54.49M ₿0
671	SECRET SCRT	$0.1762 ₿0.0000083	1.98	$54.57M ₿2.27K	$0.1782 ₿0.0000088	$0.1725 ₿0.0000083	$1.84M ₿60.07	$57.37M ₿2.44K	$54.57M ₿2.27K
672	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$54.5M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$576.52K ₿423.61	$54.5M	$54.5M ₿0
674	Islamic Coin ISLM	$0.02913 ₿0.00000076	0.69	$54.4M ₿0	$0.02916 ₿0.00000085	$0.02892 ₿0.00000075	$491.72K ₿21.5	$588.9M ₿15.33K	$54.4M ₿0
675	Cartesi CTSI	$0.06201 ₿0.0000038	3.53	$54.06M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.23M ₿150.18	$62.04M ₿3.91K	$54.06M ₿3.07K
676	Infinitar Governance Token IGT	$0.1757	2.68	$53.07M	$0.1996	$0.163	$3.12M	$176.29M	$53.07M
677	Crypto Trading Fund CTF	$0.4491	-2.21	$53.8M	$0.4711	$0.4407	$5.89K	$53.8M	$53.8M
678	Fwog FWOG	$0.05569	9.15	$54.34M	$0.0567	$0.05093	$6.1M	$54.34M	$54.34M
680	BENQI QI	$0.007858 ₿0.00000033	1.91	$53.85M ₿1.48K	$0.007932 ₿0.00000034	$0.007711 ₿0.00000033	$1.86M ₿42.87	$56.57M ₿2.38K	$53.85M ₿1.48K
681	Stronghold Token SHX	$0.009456 ₿0.00000011	19.77	$50.82M ₿593.51	$0.009381 ₿0.00000011	$0.007877 ₿0.000000099	$1.04M ₿12.49	$0	$50.82M ₿593.51
682	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	-0.61	$53.68M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001554 ₿0.000000031	$17.24K ₿6.96	$58.21M ₿11.81K	$53.68M ₿10.89K
684	Escoin Token ELG	$0.2872 ₿0.000017	-1.26	$52.92M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$217.09K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
685	Cronos Bridged WBTC (Cronos) WBTC	$105,485	1.00	$52.95M	$106,165	$103,853	$31.76K	$52.95M	$52.95M
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005827 ₿0.00000034	-0.65	$53.14M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.77M ₿31.77	$57.53M ₿3.39K	$53.14M ₿1.19K
687	Nosana NOS	$0.6303 ₿0.000042	3.40	$52.57M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$744.46K ₿23.57	$63.03M ₿4.24K	$52.57M ₿3.53K
688	Gods Unchained GODS	$0.14 ₿0.0000041	1.12	$52.5M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.59M ₿18.04	$70.03M ₿2.07K	$52.5M ₿1.18K
689	Scroll SCR	$0.2758	0.75	$52.37M	$0.2778	$0.2673	$9.71M	$275.62M	$52.37M
690	Access Protocol ACS	$0.001253 ₿0.000000046	2.66	$51.67M ₿1.6K	$0.001261 ₿0.000000047	$0.00122 ₿0.000000045	$1.06M ₿26.63	$111.18M ₿4.02K	$51.67M ₿1.6K
692	RIF Token RIF	$0.0525 ₿0.0000036	3.99	$52.5M ₿3.65K	$0.05283 ₿0.0000038	$0.05048 ₿0.0000036	$2.11M ₿52.65	$52.5M ₿3.65K	$52.5M ₿3.65K
693	Railgun RAIL	$0.8971 ₿0.0000096	1.88	$51.59M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$205.76K ₿2.78	$51.59M ₿553.67	$51.59M ₿553.67
694	WINk WIN	$0.00005229 ₿0.0000000022	1.27	$51.97M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005149 ₿0.0000000022	$13.52M ₿117.77	$52.24M ₿2.21K	$51.97M ₿2.13K
695	Sundog SUNDOG	$0.05226	5.43	$52.26M	$0.05238	$0.04956	$16.36M	$52.26M	$52.26M
697	Oraichain Token ORAI	$2.72 ₿0.00020	2.09	$51.11M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$605.76K ₿99.69	$51.97M ₿3.64K	$51.11M ₿3.27K
698	Propy PRO	$0.8801 ₿0.000038	3.06	$50.97M ₿2.21K	$0.8826 ₿0.000040	$0.8527 ₿0.000036	$8.09M ₿140.66	$88.03M ₿3.81K	$50.97M ₿2.21K
699	Zedxion ZEDXION	$0.4152 ₿0.0000035	1.73	$50.8M ₿0	$0.4167 ₿0.0000035	$0.4076 ₿0.0000034	$842.21K ₿12.17	$1.98B ₿16.79K	$50.8M ₿0
700	SpaceN SN	$1.27 ₿0.0000069	1.14	$50.75M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.82K ₿0.17	$1.27B ₿6.93K	$50.75M ₿277.44
701	ANDY ETH ANDY	$0.00005089 ₿0.00000000068	0.54	$50.89M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$657.37K ₿126.37	$50.89M ₿680.75	$50.89M ₿0
702	QuarkChain QKC	$0.007059 ₿0.00000019	1.17	$50.26M ₿1.35K	$0.00713 ₿0.00000019	$0.006977 ₿0.00000019	$1.23M ₿25.59	$70.5M ₿1.94K	$50.26M ₿1.35K
703	AI Analysis Token AIAT	$0.4524 ₿0.0000077	0.06	$49.93M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$181.89K ₿16.83	$226.23M ₿3.89K	$49.93M ₿0
704	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.04	$49.99M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.88M ₿20.99	$49.99M ₿1.8K	$49.99M ₿1.8K
705	Anvil ANVL	$0.001829	-0.36	$49.79M	$0.001859	$0.001826	$145.07K	$180.52M	$49.79M
706	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
707	HUNT Platform HUNT	$0.2502 ₿0.0000075	1.01	$49.78M ₿1.51K	$0.2512 ₿0.0000077	$0.2471 ₿0.0000070	$1.8M ₿68.66	$49.78M ₿1.51K	$49.78M ₿1.51K
708	Savings crvUSD SCRVUSD	$1.05	0.02	$49.68M	$1.05	$1.05	$1.71M	$49.64M	$49.68M
709	PinLink PIN	$0.6113	-1.04	$48.89M	$0.6298	$0.6027	$690.42K	$61.11M	$48.89M
710	SMARDEX SDEX	$0.005405 ₿0.00000032	0.84	$49.59M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$275.72K ₿25.34	$53.94M ₿3.21K	$49.59M ₿2.66K
712	DevvE DEVVE	$0.5524 ₿0.000010	6.25	$48.28M ₿0	$0.5706 ₿0.000010	$0.5195 ₿0.0000089	$380.2K ₿19.33	$66.29M ₿205.32	$48.28M ₿0
713	Autonolas OLAS	$0.2728 ₿0.000056	-0.03	$48.63M ₿2.46K	$0.2776 ₿0.000057	$0.2714 ₿0.000052	$281.12K ₿48.92	$127.84M ₿30.31K	$48.63M ₿2.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}