Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zentry ZENT	$0.01001	-4.10	$67.56M	$0.01091	$0.01002	$5.7M	$97.58M	$67.56M
571	Banana Gun BANANA	$19.18 ₿0.00068	-6.51	$67.04M ₿1.66K	$21.15 ₿0.00071	$19.23 ₿0.00066	$21.02M ₿49.26	$162.54M ₿6.9K	$67.04M ₿1.66K
572	Liquity LQTY	$0.6878 ₿0.000021	-7.16	$67.13M ₿2.1K	$0.7431 ₿0.000023	$0.6883 ₿0.000021	$9.9M ₿536.98	$68.92M ₿2.2K	$67.13M ₿2.1K
573	Avail AVAIL	$0.03255	-0.67	$67.02M	$0.03333	$0.03251	$3.92M	$337.83M	$67.02M
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,198	-0.52	$66.64M	$96,690	$93,133	$112.83K	$66.64M	$66.64M
576	L2 Standard Bridged WETH (Blast) WETH	$1,759.88	-3.88	$66.51M	$1,830.98	$1,759.88	$194.52K	$66.51M	$66.51M
577	DevvE DEVVE	$0.7596 ₿0.000010	-2.18	$66.38M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$467.8K ₿19.33	$91.15M ₿205.32	$66.38M ₿0
578	Taiko TAIKO	$0.6407	-11.39	$66.21M	$0.7231	$0.6421	$14.41M	$642.12M	$66.21M
579	Xai XAI	$0.05711 ₿0.000014	-10.27	$65.83M ₿4.11K	$0.06409 ₿0.000015	$0.05712 ₿0.000014	$28.72M ₿322.43	$107.55M ₿14.6K	$65.83M ₿4.11K
580	Neiro on ETH NEIRO	$0.06605	-15.03	$66.16M	$0.07774	$0.06266	$12.36M	$66.16M	$66.16M
581	Daku DAKU	$0.06572	9.35	$65.82M	$0.06626	$0.05998	$167.88K	$65.82M	$65.82M
582	GameBuild GAME	$0.003771	-2.34	$65.68M	$0.003871	$0.003775	$7.25M	$81.04M	$65.68M
583	Magic MAGIC	$0.2089 ₿0.000014	1.67	$65.56M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$100.72M ₿857.34	$72.96M ₿4.99K	$65.56M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$4.97	-5.67	$65.13M	$5.28	$4.97	$2.2M	$104.46M	$65.13M
586	Decentralized Social DESO	$6.17 ₿0.00043	0.01*	$64.43M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$763.79K ₿144.79	$66.12M ₿4.68K	$64.43M ₿4.56K
587	Morphware XMW	$0.08227	-4.66	$64.22M	$0.08895	$0.08224	$353.32K	$101.44M	$64.22M
588	Ergo ERG	$0.7935 ₿0.000024	-1.20	$64.01M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$82.05K ₿6	$77.64M ₿2.41K	$64.01M ₿1.84K
589	SaaSGo SAAS	$0.07979	0.01*	$63.83M	$0.08154	$0.07863	$187.72K	$79.79M	$63.83M
591	Ocean Protocol OCEAN	$0.3103 ₿0.000015	-7.84	$63.58M ₿9.44K	$0.3432 ₿0.000016	$0.3103 ₿0.000015	$467.9K ₿693.8	$294.33M ₿21.92K	$63.58M ₿9.44K
592	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.01	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.77M ₿13.66	$214.07M ₿1.3K	$63.55M ₿1.02K
593	Apu Apustaja APU	$0.0001864 ₿0.0000000056	-10.62	$63M ₿0	$0.0002086 ₿0.0000000061	$0.0001868 ₿0.0000000036	$1.5M ₿82.68	$63M ₿2.42K	$63M ₿0
594	SECRET SCRT	$0.2049 ₿0.0000083	-5.45	$63.02M ₿2.27K	$0.219 ₿0.0000088	$0.205 ₿0.0000083	$2.37M ₿60.07	$66.28M ₿2.44K	$63.02M ₿2.27K
595	PONKE PONKE	$0.113 ₿0.00000082	-7.36	$62.98M ₿412.31	$0.1233 ₿0.00000096	$0.1133 ₿0.00000082	$6.51M ₿46.19	$62.98M ₿458.12	$62.98M ₿412.31
596	Infinitar Governance Token IGT	$0.2545	-3.27	$63.21M	$0.2633	$0.2511	$6.79M	$254.7M	$63.21M
597	ANDY ETH ANDY	$0.00006229 ₿0.00000000068	-10.85	$62.66M ₿0	$0.00006988 ₿0.0000000011	$0.00006265 ₿0.00000000062	$1.38M ₿126.37	$62.66M ₿680.75	$62.66M ₿0
598	Kyber Network Crystal KNC	$0.3673 ₿0.000010	-3.24	$62.55M ₿1.85K	$0.382 ₿0.000011	$0.3676 ₿0.000010	$7.87M ₿261.84	$88.22M ₿2.59K	$62.55M ₿1.85K
599	Access Protocol ACS	$0.001506 ₿0.000000046	-13.69	$62.09M ₿1.6K	$0.001774 ₿0.000000047	$0.001493 ₿0.000000045	$5.79M ₿26.63	$133.69M ₿4.02K	$62.09M ₿1.6K
600	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.13	$62.47M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$54.88 ₿0.7	$62.47M	$62.47M ₿0
601	Crypto Trading Fund CTF	$0.5192	0.97	$62.26M	$0.5365	$0.5008	$1.27K	$62.26M	$62.26M
602	Vanar Chain VANRY	$0.03176 ₿0.0000031	-7.23	$61.56M ₿4.38K	$0.03423 ₿0.0000033	$0.03178 ₿0.0000031	$6.8M ₿277.07	$63.31M ₿4.38K	$61.56M ₿4.38K
603	Puff The Dragon PUFF	$0.0698 ₿0.0000034	-3.23	$62.05M ₿1.51K	$0.07213 ₿0.0000039	$0.06973 ₿0.0000034	$112.98K ₿18.02	$62.05M ₿3.11K	$62.05M ₿1.51K
604	FunFair FUN	$0.005814 ₿0.00000010	2.19	$61.65M ₿1.12K	$0.005833 ₿0.00000010	$0.005565 ₿0.000000098	$4.64M ₿113.44	$63.98M ₿1.16K	$61.65M ₿1.12K
605	USUALx USUALX	$0.1742	-8.73	$61.53M	$0.195	$0.1768	$145.54K	$61.53M	$61.53M
606	Resolv RLP RLP	$1.17	0.10	$61.39M	$1.18	$1.17	$104.1K	$61.39M	$61.39M
607	Tokamak Network TON	$1.18 ₿0.000040	-2.25	$61.27M ₿1.87K	$1.22 ₿0.000044	$1.19 ₿0.000039	$598.56K ₿779.26	$110.34M ₿2.61K	$61.27M ₿1.87K
608	Purr PURR	$0.1009	-5.28	$60.31M	$0.1075	$0.101	$164.04K	$60.31M	$60.31M
609	Bit2Me B2M	$0.01232 ₿0.00000013	-1.23	$61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.85K ₿1.26	$61.62M ₿678.59	$61M ₿663.89
610	Relend USDC REUSDC	$1.05	0.04	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
611	TARS AI TAI	$0.1034	-18.21	$60.69M	$0.1367	$0.1035	$60.05M	$92.58M	$60.69M
612	Oasys OAS	$0.01533 ₿0.0000011	4.38	$61.48M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.94M ₿16.86	$151.49M ₿11.65K	$61.48M ₿2.17K
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05984 ₿0.0000013	-3.15	$59.95M ₿1.3K	$0.06275 ₿0.0000014	$0.05996 ₿0.0000012	$3.26M ₿3.98	$59.95M ₿1.3K	$59.95M ₿1.3K
615	L2 Standard Bridged WETH (Optimism) WETH	$1,763.32	-2.56	$59.32M	$1,822.65	$1,763.44	$22.41M	$59.32M	$59.32M
616	GRIFFAIN GRIFFAIN	$0.05939	-7.79	$59.6M	$0.06784	$0.05955	$19.21M	$59.6M	$59.6M
617	AI Rig Complex ARC	$0.05886	-2.89	$59.4M	$0.06363	$0.05634	$13.23M	$59.4M	$59.4M
618	AI Analysis Token AIAT	$0.5364 ₿0.0000077	0.03	$59.2M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$213.04K ₿16.83	$268.25M ₿3.89K	$59.2M ₿0
619	Balancer BAL	$0.9212 ₿0.000068	-6.11	$58.26M ₿3.85K	$0.9822 ₿0.000071	$0.9223 ₿0.000068	$4.31M ₿131.23	$62.84M ₿4.3K	$58.26M ₿3.85K
620	PepeCoin PEPECOIN	$0.5385 ₿0.000097	-6.56	$58M ₿0	$0.5763 ₿0.00010	$0.5379 ₿0.000090	$898.95K ₿141.64	$58M ₿12.9K	$58M ₿0
621	Moonriver MOVR	$6.08 ₿0.00025	-4.69	$58.11M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$2.51M ₿150.56	$72.22M ₿2.9K	$58.11M ₿2.3K
622	DIAdata DIA	$0.483 ₿0.0000088	-5.79	$57.92M ₿977.29	$0.5267 ₿0.0000090	$0.4839 ₿0.0000088	$6.6M ₿123.45	$81.7M ₿1.49K	$57.92M ₿977.29
623	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.32	$58.11M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.03M ₿156.91	$289.21M ₿1.19K	$58.11M ₿238.03
625	Binance USD BUSD	$0.9974 ₿0.000014	-0.05	$57.64M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$405.45 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
626	Oraichain Token ORAI	$3.1 ₿0.00020	-5.09	$57.38M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$682.93K ₿99.69	$58.95M ₿3.64K	$57.38M ₿3.27K
627	Cartesi CTSI	$0.06544 ₿0.0000038	-5.85	$57.01M ₿3.07K	$0.06993 ₿0.0000040	$0.06556 ₿0.0000038	$3.81M ₿150.18	$65.71M ₿3.91K	$57.01M ₿3.07K
628	Undeads Games UDS	$0.7949	-1.16	$57.13M	$0.8054	$0.7933	$499.8K	$198.73M	$57.13M
629	ECOMI OMI	$0.00021 ₿0.0000000099	-0.58	$56.88M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.65M ₿7.27	$65.27M ₿3.11K	$56.88M ₿2.71K
630	BENQI QI	$0.008474 ₿0.00000033	-4.91	$56.5M ₿1.48K	$0.008997 ₿0.00000034	$0.008476 ₿0.00000033	$2.76M ₿42.87	$61.09M ₿2.38K	$56.5M ₿1.48K
631	dForce Token DF	$0.05638 ₿0.00000088	-2.76	$56.52M ₿617.93	$0.05798 ₿0.00000090	$0.05616 ₿0.00000087	$2.1M ₿55.38	$56.52M ₿882.78	$56.52M ₿617.93
633	Huobi Token HT	$0.3535 ₿0.000011	6.81	$56.31M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$55.37K ₿27.72	$71.02M ₿2.32K	$56.31M ₿1.84K
634	QuarkChain QKC	$0.007903 ₿0.00000019	0.40	$56.22M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$48.84M ₿25.59	$79.01M ₿1.94K	$56.22M ₿1.35K
635	Fwog FWOG	$0.05698	4.03	$55.53M	$0.06411	$0.05107	$16.78M	$55.53M	$55.53M
636	Celer Network CELR	$0.009921 ₿0.00000050	-4.69	$56.17M ₿2.84K	$0.01043 ₿0.00000050	$0.009938 ₿0.00000046	$4.27M ₿373.3	$99.49M ₿5.03K	$56.17M ₿2.84K
637	dYdX ETHDYDX	$0.6241 ₿0.000043	-5.95	$55.7M ₿13.49K	$0.6642 ₿0.000045	$0.6252 ₿0.000043	$8.75M ₿825.9	$133.98M ₿22.51K	$55.7M ₿13.49K
638	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.12	$56.06M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.39M ₿423.61	$56.06M	$56.06M ₿0
639	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.19	$55.87M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$561.05K ₿21.5	$636.67M ₿15.33K	$55.87M ₿0
640	Coin98 C98	$0.05849 ₿0.0000059	-7.31	$55.57M ₿3.89K	$0.06447 ₿0.0000064	$0.05846 ₿0.0000058	$10.17M ₿403.72	$58.46M ₿5.3K	$55.57M ₿3.89K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,125.92 ₿0.059	-2.55	$55.62M ₿0	$2,181.62 ₿0.060	$2,125.94 ₿0.058	$275.29K ₿38.74	$55.62M	$55.62M ₿0
642	Sundog SUNDOG	$0.05516	-10.58	$55.16M	$0.06289	$0.05513	$26.32M	$55.16M	$55.16M
643	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	PinLink PIN	$0.6954	0.24	$55.41M	$0.7091	$0.6787	$939.91K	$69.26M	$55.41M
645	Scroll SCR	$0.2888	-6.28	$55.07M	$0.3154	$0.2902	$9.02M	$289.83M	$55.07M
646	Aurora AURORA	$0.09219 ₿0.0000045	-4.45	$55.17M ₿2K	$0.09684 ₿0.0000049	$0.09229 ₿0.0000045	$591.46K ₿23.52	$92.38M ₿4.53K	$55.17M ₿2K
648	Alethea Artificial Liquid Intelligence Token ALI	$0.00666 ₿0.00000034	2.58	$54.55M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$987.35K ₿31.77	$65.75M ₿3.39K	$54.55M ₿1.19K
651	MetFi METFI	$0.2224 ₿0.000021	-6.57	$54.18M ₿90.19	$0.238 ₿0.000022	$0.2224 ₿0.000020	$415.1K ₿5.05	$107.56M ₿17.02K	$54.18M ₿90.19
652	Cookie DAO COOKIE	$0.1187	-8.61	$53.61M	$0.1315	$0.1191	$14.04M	$118.97M	$53.61M
653	Concordium CCD	$0.004643 ₿0.000000080	1.04	$53.4M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$318.87K ₿16.29	$64.49M ₿1.06K	$53.4M ₿754.66
655	Fuel Network FUEL	$0.01139	-6.14	$53.26M	$0.01224	$0.01141	$1.86M	$114.81M	$53.26M
656	Renzo Restaked LST PZETH	$2,109.82	-3.16	$53.11M	$2,178.74	$1,829.88	$3.93K	$53.11M	$53.11M
657	Ski Mask Dog SKI	$0.0532	-17.03	$53.2M	$0.06429	$0.05286	$876.79K	$53.2M	$53.2M
659	AxonDAO Governance Token AXGT	$0.1214 ₿0.0000066	-3.50	$53.04M ₿986.55	$0.1258 ₿0.0000065	$0.1211 ₿0.0000036	$226.26K ₿45.77	$121.47M ₿6.52K	$53.04M ₿986.55
661	WINk WIN	$0.00005317 ₿0.0000000022	-4.05	$52.83M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005315 ₿0.0000000022	$25.83M ₿117.77	$53.11M ₿2.21K	$52.83M ₿2.13K
662	Shuffle SHFL	$0.1889 ₿0.0000048	2.90	$52.72M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$682.68K ₿23.02	$179.69M ₿4.83K	$52.72M ₿505.93
663	Humanscape HPO	$0.05082 ₿0.0000014	1.33	$52.62M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.95M ₿42.74	$55.17M ₿1.56K	$52.62M ₿1.42K
665	HUNT Platform HUNT	$0.2622 ₿0.0000075	-2.88	$52.17M ₿1.51K	$0.2701 ₿0.0000077	$0.2621 ₿0.0000070	$1.38M ₿68.66	$52.17M ₿1.51K	$52.17M ₿1.51K
666	HydraDX HDX	$0.01352 ₿0.00000028	-2.20	$52.14M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$66.89K ₿4.98	$61.74M ₿1.3K	$52.14M ₿774.21
668	SuperRare RARE	$0.06186 ₿0.0000024	-1.49	$51.36M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$81.36M ₿176.72	$61.9M ₿2.42K	$51.36M ₿1.66K
669	Cobak Token CBK	$0.5539 ₿0.000014	-1.53	$51.7M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.24M ₿28.43	$55.3M ₿1.43K	$51.7M ₿1.19K
670	NetMind Token NMT	$1.09 ₿0.00013	-4.67	$51.66M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$2.99M ₿22.34	$157.81M ₿15.38K	$51.66M ₿0
671	Bancor Network Token BNT	$0.4464 ₿0.000012	-0.29	$51.41M ₿1.59K	$0.4555 ₿0.000012	$0.4435 ₿0.000012	$187.42K ₿152.69	$51.41M ₿1.59K	$51.41M ₿1.59K
672	Act I The AI Prophecy ACT	$0.05361	-9.69	$50.95M	$0.05999	$0.05385	$52.85M	$50.95M	$50.95M
674	BounceBit BB	$0.1219	-8.19	$49.95M	$0.1351	$0.1224	$8.66M	$256.15M	$49.95M
675	Tensor TNSR	$0.149 ₿0.000023	-4.18	$49.96M ₿2.94K	$0.158 ₿0.000028	$0.149 ₿0.000022	$5.54M ₿5.59K	$149.31M ₿23.48K	$49.96M ₿2.94K
676	Merlin Chain MERL	$0.09524	-14.49	$50.01M	$0.1113	$0.09552	$6.61M	$200.04M	$50.01M
677	Escoin Token ELG	$0.2712 ₿0.000017	-1.23	$50.01M ₿2.42K	$0.2781 ₿0.000017	$0.2714 ₿0.000016	$413.27K ₿12.24	$67.87M ₿4.29K	$50.01M ₿2.42K
678	CorgiAI CORGIAI	$0.0001446 ₿0.000000031	-3.50	$49.89M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001446 ₿0.000000031	$52.17K ₿6.96	$54.1M ₿11.81K	$49.89M ₿10.89K
679	Rei REI	$0.04992	-18.44	$49.8M	$0.06121	$0.04974	$453.82K	$49.8M	$49.8M
682	Comedian BAN	$0.04919	0.50	$49.22M	$0.05	$0.04864	$13.18M	$49.22M	$49.22M
683	Solidus Ai Tech AITECH	$0.03194 ₿0.0000031	-3.29	$49.3M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.3M ₿115.83	$63.57M ₿6.28K	$49.3M ₿1.67K
684	AUKI AUKI	$0.02754	2.57	$49.59M	$0.02814	$0.02603	$186.79K	$274.2M	$49.59M
685	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}