Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Dent DENT	$0.00081 ₿0.000000026	0.01*	$77.47M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.07M ₿153.75	$80.99M ₿2.67K	$77.47M ₿2.55K
574	Fwog FWOG	$0.0793	11.56	$76.48M	$0.08978	$0.07108	$21.14M	$76.48M	$76.48M
575	Bone ShibaSwap BONE	$0.3097 ₿0.000010	-4.17	$77.41M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.5M ₿135.83	$77.44M ₿2.52K	$77.41M ₿2.52K
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$77.12M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.65M ₿13.66	$213.16M ₿1.3K	$77.12M ₿1.02K
577	Ark ARK	$0.4056 ₿0.000013	-0.48	$76.97M ₿2.42K	$0.4263 ₿0.000014	$0.4076 ₿0.000013	$1.44M ₿89.65	$77.14M	$76.97M ₿2.42K
579	Auction AUCTION	$11.58 ₿0.00031	0.16	$76.33M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$11.6M ₿245.71	$88.5M ₿2.4K	$76.33M ₿2.04K
580	Steem STEEM	$0.1497 ₿0.0000045	0.81	$76.24M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.31M ₿87.05	$76.31M	$76.24M ₿2.1K
582	JOE JOE	$0.19 ₿0.000011	2.75	$75.67M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$8.94M ₿381.33	$94.97M ₿5.65K	$75.67M ₿3.86K
583	Medibloc MED	$0.007483 ₿0.00000024	1.82	$75.43M ₿1.99K	$0.007616 ₿0.00000025	$0.007349 ₿0.00000023	$440.14K ₿459.55	$81.34M ₿2.31K	$75.43M ₿1.99K
584	Zentry ZENT	$0.01083	-3.05	$74.88M	$0.01152	$0.01083	$7.47M	$105.22M	$74.88M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007496 ₿0.00000000068	-0.96	$74.61M ₿0	$0.00008639 ₿0.0000000011	$0.00007336 ₿0.00000000062	$2.07M ₿126.37	$74.61M ₿680.75	$74.61M ₿0
586	PayProtocol Paycoin PCI	$0.07212 ₿0.0000036	-0.10	$73.75M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$694.64K ₿26.77	$137.02M ₿14.39K	$73.75M ₿0
587	Supra SUPRA	$0.005304	-7.28	$73.34M	$0.005816	$0.005302	$2.85M	$423.2M	$73.34M
588	BounceBit BB	$0.178	16.34	$72.82M	$0.196	$0.1526	$47.8M	$373.44M	$72.82M
589	Diverge Loop DLC	$0.08183 ₿0.0000022	-28.42	$72.06M ₿211.56	$0.1143 ₿0.0000022	$0.08096 ₿0.0000021	$238.54K ₿1.16	$80.96M ₿2.2K	$72.06M ₿211.56
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07257 ₿0.0000013	-2.89	$72.66M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.67M ₿3.98	$72.66M ₿1.3K	$72.66M ₿1.3K
591	Balancer BAL	$1.14 ₿0.000068	-6.06	$72.5M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$17.47M ₿131.23	$78.18M ₿4.3K	$72.5M ₿3.85K
592	BabyBoomToken BBT	$0.435	11.10	$72.32M	$0.5529	$0.3915	$154.92K	$435.1M	$72.32M
593	Avail AVAIL	$0.03502	-0.02	$72.06M	$0.03708	$0.03483	$5.3M	$363.22M	$72.06M
594	Smooth Love Potion SLP	$0.001746 ₿0.000000076	0.21	$71.8M ₿3.18K	$0.001883 ₿0.000000081	$0.001742 ₿0.000000076	$6.62M ₿254.16	$71.8M	$71.8M ₿3.18K
596	Numeraire NMR	$8.93 ₿0.00046	0.42	$71.57M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.62M ₿121.21	$95.37M ₿4.95K	$71.57M ₿2.9K
597	Bridged Wrapped stETH (Gnosis) WSTETH	$2,916.86 ₿0.059	-1.75	$71.51M ₿0	$3,100.62 ₿0.060	$2,907.81 ₿0.058	$3.88M ₿38.74	$71.51M	$71.51M ₿0
598	Renzo Restaked LST PZETH	$2,869.36	-3.48	$72.18M	$3,093.96	$2,863.46	$5.76K	$72.18M	$72.18M
599	Nosana NOS	$0.8564 ₿0.000042	1.51	$71.15M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$633.26K ₿23.57	$85.31M ₿4.24K	$71.15M ₿3.53K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,009	0.18	$71.41M	$105,942	$101,426	$4.94K	$71.41M	$71.41M
601	Taiko TAIKO	$0.6913	-1.43	$71.37M	$0.7302	$0.6858	$9.36M	$691.32M	$71.37M
602	Paxos Standard USDP	$0.9996 ₿0.000014	0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
604	SaaSGo SAAS	$0.08857	-0.58	$70.86M	$0.08975	$0.08809	$157.3K	$88.57M	$70.86M
605	Staked FRAX SFRAX	$1.13 ₿0.000015	0.11	$70.33M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.43K ₿0.7	$70.33M	$70.33M ₿0
606	TerraUSD USTC	$0.01253 ₿0.00000035	-0.32	$70.06M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.31M ₿160.98	$76.33M ₿3.51K	$70.06M ₿3.21K
608	Iagon IAG	$0.1839 ₿0.0000027	7.31	$69.15M ₿1.08K	$0.1871 ₿0.0000029	$0.1714 ₿0.0000027	$368.99K ₿6.92	$183.9M ₿2.77K	$69.15M ₿1.08K
609	Scroll SCR	$0.3647	0.44	$69.14M	$0.3923	$0.3629	$12.41M	$363.88M	$69.14M
610	Sundog SUNDOG	$0.06885	7.54	$68.81M	$0.07494	$0.06375	$28.67M	$68.81M	$68.81M
611	Metal MTL	$0.8074 ₿0.000030	0.09	$68.3M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.44M ₿154.98	$68.3M ₿2.02K	$68.3M ₿1.96K
612	Vanar Chain VANRY	$0.03525 ₿0.0000031	0.11	$68.24M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.26M ₿277.07	$70.19M ₿4.38K	$68.24M ₿4.38K
613	Moonriver MOVR	$7.01 ₿0.00025	-0.01*	$68M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.36M ₿150.56	$83.43M ₿2.9K	$68M ₿2.3K
614	Geodnet GEOD	$0.2145 ₿0.0000029	-2.17	$67.93M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$311.87K ₿1.18	$211.88M ₿2.93K	$67.93M ₿270.28
616	BLOCKv VEE	$0.01835 ₿0.00000012	0.78	$66.95M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$76.39K ₿0.16	$66.95M ₿449.58	$66.95M ₿407.06
618	Ocean Protocol OCEAN	$0.3258 ₿0.000015	-0.81	$66.18M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$145.99K ₿693.8	$308.07M ₿21.92K	$66.18M ₿9.44K
619	SECRET SCRT	$0.2145 ₿0.0000083	-2.69	$66.11M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.46M ₿60.07	$69.52M ₿2.44K	$66.11M ₿2.27K
620	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.26	$65.92M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.68M ₿156.91	$328.03M ₿1.19K	$65.92M ₿238.03
621	Puff The Dragon PUFF	$0.07412 ₿0.0000034	-0.87	$65.76M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$378.05K ₿18.02	$65.76M ₿3.11K	$65.76M ₿1.51K
622	Aergo AERGO	$0.1384 ₿0.0000023	0.06	$65.23M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$24.44M ₿27.23	$69.03M ₿1.18K	$65.23M ₿1.05K
623	ResearchCoin RSC	$0.5679 ₿0.000010	5.33	$65M ₿1.02K	$0.6007 ₿0.000011	$0.5391 ₿0.000010	$288.53K ₿4.35	$567.61M ₿10.77K	$65M ₿1.02K
625	Kelp Gain AGETH	$2,488.88	-1.96	$64.72M	$2,651.26	$2,485.85	$3.59K	$64.72M	$64.72M
626	Ergo ERG	$0.7996 ₿0.000024	4.96	$64.61M ₿1.84K	$0.8274 ₿0.000026	$0.7618 ₿0.000024	$198.26K ₿6	$78.16M ₿2.41K	$64.61M ₿1.84K
627	Relend USDC REUSDC	$1.06	0.01*	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
629	Kujira KUJI	$0.5234 ₿0.000032	6.67	$63.95M ₿4.01K	$0.5368 ₿0.000034	$0.4905 ₿0.000032	$54K ₿16.02	$63.97M ₿4.01K	$63.95M ₿4.01K
630	SSV Network SSV	$9.03 ₿0.00076	10.65	$64M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$28.83M ₿676.96	$114.85M ₿8.58K	$64M ₿5.39K
631	Wilder World WILD	$0.1965 ₿0.000014	-2.43	$63.75M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.26M ₿32.35	$98.28M ₿7.14K	$63.75M ₿3.98K
632	LOFI LOFI	$0.06369	-6.26	$63.74M	$0.07073	$0.06313	$4.98M	$63.74M	$63.74M
633	USUALx USUALX	$0.182	1.85	$63.48M	$0.2016	$0.1744	$267.96K	$63.48M	$63.48M
634	GameBuild GAME	$0.0036	0.37	$63.09M	$0.003695	$0.003583	$3.37M	$77.03M	$63.09M
635	Gemini Dollar GUSD	$1.01 ₿0.000014	1.71	$63.01M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$45.56M ₿20.99	$63.01M ₿1.8K	$63.01M ₿1.8K
636	CorgiAI CORGIAI	$0.0001832 ₿0.000000031	-3.38	$62.9M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001828 ₿0.000000031	$91.93K ₿6.96	$68.2M ₿11.81K	$62.9M ₿10.89K
637	Ava AI AVA	$0.06268	9.15	$62.62M	$0.06862	$0.05545	$19.33M	$62.62M	$62.62M
638	Oasys OAS	$0.01482 ₿0.0000011	-0.71	$61.93M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$905.32K ₿16.86	$148.23M ₿11.65K	$61.93M ₿2.17K
639	Cartesi CTSI	$0.07095 ₿0.0000038	-0.29	$61.69M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.13M ₿150.18	$70.93M ₿3.91K	$61.69M ₿3.07K
640	Simon's Cat CAT	$0.00000914	6.07	$61.52M	$0.000009969	$0.000008529	$13.71M	$73.82M	$61.52M
641	Crypto Trading Fund CTF	$0.5134	4.16	$61.57M	$0.5175	$0.4858	$6.61K	$61.57M	$61.57M
642	Infinitar Governance Token IGT	$0.2185	-3.83	$61.22M	$0.23	$0.218	$5M	$218.61M	$61.22M
643	AI Rig Complex ARC	$0.06122	3.36	$61.15M	$0.06841	$0.05777	$16.54M	$61.15M	$61.15M
644	Gods Unchained GODS	$0.1654 ₿0.0000041	-13.10	$60.97M ₿1.18K	$0.1906 ₿0.0000044	$0.1654 ₿0.0000041	$16.79M ₿18.04	$82.73M ₿2.07K	$60.97M ₿1.18K
645	Ronin Bridged WETH (Ronin) WETH	$2,427.77	-1.76	$60.83M	$2,579.17	$2,413.75	$814.99K	$881.01M	$60.83M
647	Tokamak Network TON	$1.17 ₿0.000040	-0.99	$60.28M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$563.03K ₿779.26	$109.08M ₿2.61K	$60.28M ₿1.87K
649	Bit2Me B2M	$0.01214 ₿0.00000013	-0.33	$60.14M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$21.86K ₿1.26	$60.75M ₿678.59	$60.14M ₿663.89
650	Oraichain Token ORAI	$3.21 ₿0.00020	3.33	$60.11M ₿3.27K	$3.39 ₿0.00020	$3.1 ₿0.00020	$884.58K ₿99.69	$61.05M ₿3.64K	$60.11M ₿3.27K
651	Fuel Network FUEL	$0.01235	1.58	$60M	$0.01297	$0.01194	$1.78M	$124.31M	$60M
653	Kyber Network Crystal KNC	$0.3511 ₿0.000010	-0.86	$59.72M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$10.82M ₿261.84	$84.27M ₿2.59K	$59.72M ₿1.85K
654	Maple MPL	$33.62 ₿0.00027	22.52	$59.61M ₿2.17K	$34.16 ₿0.00028	$22.62 ₿0.00027	$192.01K ₿42.06	$341M ₿2.77K	$59.61M ₿2.17K
655	Coin98 C98	$0.06227 ₿0.0000059	1.84	$59.18M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$11.31M ₿403.72	$62.27M ₿5.3K	$59.18M ₿3.89K
657	Access Protocol ACS	$0.001429 ₿0.000000046	1.35	$58.86M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$752.62K ₿26.63	$126.78M ₿4.02K	$58.86M ₿1.6K
660	Comedian BAN	$0.05805	0.69	$58.05M	$0.06105	$0.05737	$19.96M	$58.05M	$58.05M
661	Merlin Chain MERL	$0.11	-4.43	$57.5M	$0.1174	$0.1084	$9.92M	$230M	$57.5M
662	Islamic Coin ISLM	$0.03177 ₿0.00000076	-2.73	$57.87M ₿0	$0.03271 ₿0.00000085	$0.03175 ₿0.00000075	$283.91K ₿21.5	$642.13M ₿15.33K	$57.87M ₿0
663	MetFi METFI	$0.238 ₿0.000021	-5.86	$57.72M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$559.93K ₿5.05	$114.55M ₿17.02K	$57.72M ₿90.19
664	Morphware XMW	$0.0737	-8.93	$57.53M	$0.08643	$0.07337	$1.29M	$90.87M	$57.53M
665	Shuffle SHFL	$0.1984 ₿0.0000048	2.27	$57.47M ₿505.93	$0.1984 ₿0.0000052	$0.1901 ₿0.0000043	$710.48K ₿23.02	$188.7M ₿4.83K	$57.47M ₿505.93
666	WINk WIN	$0.00005777 ₿0.0000000022	-0.78	$57.41M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$15.79M ₿117.77	$57.72M ₿2.21K	$57.41M ₿2.13K
667	Act I The AI Prophecy ACT	$0.06024	3.38	$57.08M	$0.06529	$0.05766	$65.61M	$57.08M	$57.08M
669	CYBER CYBER	$1.35 ₿0.00019	4.46	$57M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$12.96M ₿406.88	$134.58M ₿19.5K	$57M ₿2.15K
670	Binance USD BUSD	$0.9842 ₿0.000014	-0.63	$56.78M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.33K ₿10.08	$56.78M ₿1.04K	$56.78M ₿1.04K
671	Cudos CUDOS	$0.007673 ₿0.00000031	49.97	$56.59M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.76K ₿33.39	$71.5M ₿2.86K	$56.59M ₿2.14K
673	doginme DOGINME	$0.0008352 ₿0.000000010	-0.67	$56.48M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$19.74M ₿33.62	$56.48M ₿699.91	$56.48M ₿699.91
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.01*	$56.04M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.26M ₿423.61	$56.04M	$56.04M ₿0
675	PinLink PIN	$0.7	-3.15	$56.01M	$0.8077	$0.699	$1.13M	$70.01M	$56.01M
676	Velodrome Finance VELO	$0.06026 ₿0.0000035	1.45	$55.7M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$17.39M ₿193.29	$126.07M ₿5.59K	$55.7M ₿2.15K
677	BENQI QI	$0.008213 ₿0.00000033	-0.22	$55.5M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.13M ₿42.87	$59.13M ₿2.38K	$55.5M ₿1.48K
678	Magic Internet Money MIM	$0.993 ₿0.000014	-0.46	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Celer Network CELR	$0.009816 ₿0.00000050	-0.32	$55.34M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.12M ₿373.3	$98.02M ₿5.03K	$55.34M ₿2.84K
680	HashAI HASHAI	$0.0006181 ₿0.000000034	-1.94	$55.43M ₿0	$0.0006979 ₿0.000000035	$0.0006162 ₿0.000000030	$516.29K ₿36.98	$58.87M ₿3.3K	$55.43M ₿0
681	Humanscape HPO	$0.0534 ₿0.0000014	1.91	$55.26M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$982.62K ₿42.74	$57.93M ₿1.56K	$55.26M ₿1.42K
682	AI Analysis Token AIAT	$0.5006 ₿0.0000077	-1.17	$55.21M ₿0	$0.5112 ₿0.0000077	$0.5003 ₿0.0000073	$225.12K ₿16.83	$250.16M ₿3.89K	$55.21M ₿0
684	DIAdata DIA	$0.459 ₿0.0000088	-0.03	$54.87M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.58M ₿123.45	$77.41M ₿1.49K	$54.87M ₿977.29
685	RIF Token RIF	$0.05471 ₿0.0000036	-0.39	$54.71M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.21M ₿52.65	$54.71M ₿3.65K	$54.71M ₿3.65K
687	Aurora AURORA	$0.09047 ₿0.0000045	0.06	$54.57M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$641.21K ₿23.52	$90.46M ₿4.53K	$54.57M ₿2K
688	Banana For Scale BANANAS31	$0.005456	-2.94	$54.48M	$0.005674	$0.005383	$23.84M	$54.48M	$54.48M
689	ECOMI OMI	$0.0002007 ₿0.0000000099	0.58	$54.4M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.25M ₿7.27	$62.42M ₿3.11K	$54.4M ₿2.71K
690	QuarkChain QKC	$0.007637 ₿0.00000019	0.22	$54.21M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.65M ₿25.59	$76.12M ₿1.94K	$54.21M ₿1.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}