6 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	ALEO ALEO	$0.2139 ₿0.0022	-1.54	$77.77M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.01M ₿0	$364.83M	$77.77M ₿0
573	Fwog FWOG	$0.07945	9.54	$77.52M	$0.08978	$0.07252	$21.32M	$77.52M	$77.52M
574	アーク ARK	$0.4149 ₿0.000013	0.98	$77.57M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$3.12M ₿89.65	$77.74M	$77.57M ₿2.42K
576	0x0.ai: AI Smart Contract 0X0	$0.08724 ₿0.0000050	-0.40	$77.53M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$151.24K ₿18.94	$77.53M ₿4.48K	$77.53M ₿4.48K
577	Mil.k Alliance MLK	$0.1679 ₿0.0000055	-1.41	$77.33M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.48M ₿25.65	$165.65M ₿5.61K	$77.33M ₿2K
578	Auction AUCTION	$11.75 ₿0.00031	0.80	$77.39M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$8.97M ₿245.71	$89.72M ₿2.4K	$77.39M ₿2.04K
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$77.1M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.69M ₿13.66	$213.09M ₿1.3K	$77.1M ₿1.02K
580	JOE JOE	$0.1933 ₿0.000011	3.64	$76.94M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$9.02M ₿381.33	$96.57M ₿5.65K	$76.94M ₿3.86K
582	ANDY ETH ANDY	$0.00007661 ₿0.00000000068	1.97	$76.62M ₿0	$0.00008639 ₿0.0000000011	$0.00007336 ₿0.00000000062	$2.04M ₿126.37	$76.62M ₿680.75	$76.62M ₿0
584	Diverge Loop DLC	$0.08503 ₿0.0000022	-22.80	$75.74M ₿211.56	$0.1141 ₿0.0000022	$0.08096 ₿0.0000021	$242.1K ₿1.16	$85.1M ₿2.2K	$75.74M ₿211.56
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zentry ZENT	$0.01096	-1.97	$75.72M	$0.01152	$0.01083	$7.51M	$106.4M	$75.72M
586	Medibloc MED	$0.007466 ₿0.00000024	1.01	$75.26M ₿1.99K	$0.007616 ₿0.00000025	$0.007361 ₿0.00000023	$437.57K ₿459.55	$81.16M ₿2.31K	$75.26M ₿1.99K
587	Supra SUPRA	$0.005412	-5.39	$74.81M	$0.005816	$0.0053	$3.32M	$431.67M	$74.81M
588	BounceBit BB	$0.1815	17.50	$74.2M	$0.196	$0.1526	$49.16M	$380.53M	$74.2M
589	PayProtocol Paycoin PCI	$0.07218 ₿0.0000036	-0.21	$73.8M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$693.96K ₿26.77	$137.12M ₿14.39K	$73.8M ₿0
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0737 ₿0.0000013	-1.86	$73.51M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.72M ₿3.98	$73.51M ₿1.3K	$73.51M ₿1.3K
591	Balancer BAL	$1.16 ₿0.000068	-7.18	$73.74M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$17.31M ₿131.23	$79.52M ₿4.3K	$73.74M ₿3.85K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,262	2.40	$72.99M	$105,942	$101,426	$5.05K	$72.99M	$72.99M
593	Avail AVAIL	$0.03537	0.78	$72.78M	$0.03708	$0.03483	$5.44M	$366.85M	$72.78M
594	Smooth Love Potion SLP	$0.00177 ₿0.000000076	0.23	$72.78M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$6.7M ₿254.16	$72.78M	$72.78M ₿3.18K
595	Numeraire NMR	$9.09 ₿0.00046	0.98	$72.81M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.59M ₿121.21	$97.03M ₿4.95K	$72.81M ₿2.9K
596	Taiko TAIKO	$0.7055	0.32	$72.42M	$0.7302	$0.6858	$9.29M	$701.57M	$72.42M
597	BabyBoomToken BBT	$0.435	11.11	$72.36M	$0.5529	$0.3915	$155.38K	$435.32M	$72.36M
598	Renzo Restaked LST PZETH	$2,871.08	-3.36	$72.22M	$3,093.96	$2,840.51	$5.76K	$72.22M	$72.22M
601	Nosana NOS	$0.8556 ₿0.000042	1.20	$71.35M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$655.11K ₿23.57	$85.55M ₿4.24K	$71.35M ₿3.53K
602	TerraUSD USTC	$0.0128 ₿0.00000035	1.27	$71.6M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.67M ₿160.98	$78.01M ₿3.51K	$71.6M ₿3.21K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$2,907.91 ₿0.059	-2.72	$71.38M ₿0	$3,100.62 ₿0.060	$2,904.81 ₿0.058	$3.97M ₿38.74	$71.38M	$71.38M ₿0
604	パクソス USDP	$0.9996 ₿0.000014	0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
605	SaaSGo SAAS	$0.08889	-0.34	$71.19M	$0.08975	$0.08809	$160.61K	$88.99M	$71.19M
606	Scroll SCR	$0.3748	1.61	$71.22M	$0.3923	$0.3629	$11.97M	$374.87M	$71.22M
607	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.05	$70.34M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.44K ₿0.7	$70.34M	$70.34M ₿0
608	Vanar Chain VANRY	$0.03643 ₿0.0000031	2.35	$70.44M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.45M ₿277.07	$72.45M ₿4.38K	$70.44M ₿4.38K
609	Sundog SUNDOG	$0.07058	9.82	$70.36M	$0.07494	$0.06375	$29.47M	$70.36M	$70.36M
610	Iagon IAG	$0.1863 ₿0.0000027	7.57	$70.07M ₿1.08K	$0.1871 ₿0.0000029	$0.172 ₿0.0000027	$377.54K ₿6.92	$186.35M ₿2.77K	$70.07M ₿1.08K
612	Moonriver MOVR	$7.2 ₿0.00025	1.92	$69.71M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.63M ₿150.56	$85.52M ₿2.9K	$69.71M ₿2.3K
613	メタルコイン MTL	$0.8196 ₿0.000030	1.21	$69.28M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.48M ₿154.98	$69.28M ₿2.02K	$69.28M ₿1.96K
614	Geodnet GEOD	$0.2143 ₿0.0000029	-2.73	$68M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$286.76K ₿1.18	$212.11M ₿2.93K	$68M ₿270.28
616	ロックヴィー VEE	$0.01841 ₿0.00000012	0.70	$67.07M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$76.18K ₿0.16	$67.07M ₿449.58	$67.07M ₿407.06
618	SECRET SCRT	$0.2181 ₿0.0000083	-0.87	$67.08M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.24M ₿60.07	$70.54M ₿2.44K	$67.08M ₿2.27K
620	Ocean Protocol OCEAN	$0.3267 ₿0.000015	-0.70	$66.36M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$138.7K ₿693.8	$308.9M ₿21.92K	$66.36M ₿9.44K
621	Ergo ERG	$0.8186 ₿0.000024	7.09	$66.15M ₿1.84K	$0.8274 ₿0.000026	$0.7641 ₿0.000024	$206.73K ₿6	$80.01M ₿2.41K	$66.15M ₿1.84K
622	Puff The Dragon PUFF	$0.07434 ₿0.0000034	-0.97	$66.14M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$386.4K ₿18.02	$66.14M ₿3.11K	$66.14M ₿1.51K
623	Aergo AERGO	$0.1397 ₿0.0000023	0.30	$66.01M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.07M ₿27.23	$69.86M ₿1.18K	$66.01M ₿1.05K
624	ResearchCoin RSC	$0.5758 ₿0.000010	5.78	$65.94M ₿1.02K	$0.6007 ₿0.000011	$0.5391 ₿0.000010	$353.36K ₿4.35	$575.8M ₿10.77K	$65.94M ₿1.02K
625	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.24	$65.93M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.68M ₿156.91	$328.08M ₿1.19K	$65.93M ₿238.03
626	SSV Network SSV	$9.22 ₿0.00076	12.09	$64.94M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$29.77M ₿676.96	$116.55M ₿8.58K	$64.94M ₿5.39K
628	LOFI LOFI	$0.06471	-5.82	$64.73M	$0.07073	$0.06313	$5.04M	$64.73M	$64.73M
629	Relend USDC REUSDC	$1.06	0.02	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
630	Kelp Gain AGETH	$2,477.63	-3.10	$64.42M	$2,651.26	$2,477.73	$2.65K	$64.42M	$64.42M
631	Wilder World WILD	$0.1986 ₿0.000014	-1.71	$64.34M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.27M ₿32.35	$99.19M ₿7.14K	$64.34M ₿3.98K
632	Kujira KUJI	$0.5211 ₿0.000032	4.37	$63.76M ₿4.01K	$0.5368 ₿0.000034	$0.4912 ₿0.000032	$55.18K ₿16.02	$63.77M ₿4.01K	$63.76M ₿4.01K
633	Ava AI AVA	$0.06374	11.00	$63.57M	$0.06862	$0.05545	$18.95M	$63.57M	$63.57M
634	USUALx USUALX	$0.186	5.54	$64.9M	$0.2016	$0.1744	$273.83K	$64.9M	$64.9M
635	CorgiAI CORGIAI	$0.000183 ₿0.000000031	-3.82	$63.19M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001825 ₿0.000000031	$93.9K ₿6.96	$68.51M ₿11.81K	$63.19M ₿10.89K
636	GameBuild GAME	$0.003588	-0.09	$63.02M	$0.003695	$0.003583	$3.12M	$76.94M	$63.02M
637	Simon's Cat CAT	$0.00000936	8.11	$63.13M	$0.000009969	$0.000008529	$13.98M	$75.76M	$63.13M
638	Cartesi CTSI	$0.0724 ₿0.0000038	1.16	$62.94M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.13M ₿150.18	$72.37M ₿3.91K	$62.94M ₿3.07K
639	Crypto Trading Fund CTF	$0.5228	4.54	$62.6M	$0.5224	$0.4858	$6.66K	$62.6M	$62.6M
640	Oasys OAS	$0.01497 ₿0.0000011	0.30	$62.55M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$1.59M ₿16.86	$149.7M ₿11.65K	$62.55M ₿2.17K
641	AI Rig Complex ARC	$0.06284	5.43	$62.64M	$0.06841	$0.05777	$16.95M	$62.64M	$62.64M
642	ジェミニドル GUSD	$0.9963 ₿0.000014	-0.32	$62.03M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$45.08M ₿20.99	$62.03M ₿1.8K	$62.03M ₿1.8K
643	Gods Unchained GODS	$0.1672 ₿0.0000041	-10.76	$61.62M ₿1.18K	$0.1876 ₿0.0000044	$0.1654 ₿0.0000041	$16.18M ₿18.04	$83.62M ₿2.07K	$61.62M ₿1.18K
645	Kyber Network Crystal KNC	$0.3577 ₿0.000010	0.35	$60.84M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$11.02M ₿261.84	$85.85M ₿2.59K	$60.84M ₿1.85K
646	Fuel Network FUEL	$0.01249	1.82	$60.82M	$0.01297	$0.01194	$1.86M	$126.02M	$60.82M
647	Tokamak Network TON	$1.17 ₿0.000040	-0.34	$60.71M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$578.16K ₿779.26	$109.85M ₿2.61K	$60.71M ₿1.87K
648	Infinitar Governance Token IGT	$0.2167	-4.51	$60.59M	$0.23	$0.2162	$4.88M	$216.38M	$60.59M
649	Ronin Bridged WETH (Ronin) WETH	$2,416.73	-2.75	$60.55M	$2,579.17	$2,413.75	$817.59K	$876.96M	$60.55M
650	Maple MPL	$33.65 ₿0.00027	44.08	$60.6M ₿2.17K	$36.12 ₿0.00028	$22.62 ₿0.00027	$185.83K ₿42.06	$346.65M ₿2.77K	$60.6M ₿2.17K
651	Bit2Me B2M	$0.01216 ₿0.00000013	-0.18	$60.26M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$21.79K ₿1.26	$60.87M ₿678.59	$60.26M ₿663.89
654	Oraichain Token ORAI	$3.21 ₿0.00020	3.03	$60.21M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$894.3K ₿99.69	$61.15M ₿3.64K	$60.21M ₿3.27K
655	Coin98 C98	$0.06336 ₿0.0000059	3.70	$60.19M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$11.48M ₿403.72	$63.33M ₿5.3K	$60.19M ₿3.89K
658	Comedian BAN	$0.05961	2.07	$59.34M	$0.06105	$0.05737	$20.43M	$59.34M	$59.34M
659	Access Protocol ACS	$0.00143 ₿0.000000046	1.84	$58.89M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$665.5K ₿26.63	$126.84M ₿4.02K	$58.89M ₿1.6K
661	MetFi METFI	$0.2418 ₿0.000021	-4.95	$58.7M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$549.36K ₿5.05	$116.5M ₿17.02K	$58.7M ₿90.19
662	Merlin Chain MERL	$0.1117	-1.44	$58.63M	$0.1174	$0.1084	$9.82M	$234.52M	$58.63M
663	Act I The AI Prophecy ACT	$0.06187	5.90	$58.53M	$0.06529	$0.05766	$66.21M	$58.53M	$58.53M
664	CYBER CYBER	$1.37 ₿0.00019	4.72	$57.92M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.13M ₿406.88	$136.76M ₿19.5K	$57.92M ₿2.15K
665	Islamic Coin ISLM	$0.03177 ₿0.00000076	-2.11	$57.79M ₿0	$0.03271 ₿0.00000085	$0.03171 ₿0.00000075	$290.25K ₿21.5	$641.27M ₿15.33K	$57.79M ₿0
666	WINk WIN	$0.00005839 ₿0.0000000022	-0.03	$57.92M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$16.42M ₿117.77	$58.23M ₿2.21K	$57.92M ₿2.13K
667	Binance USD BUSD	$1 ₿0.000014	1.75	$57.84M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.4K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
668	Shuffle SHFL	$0.1986 ₿0.0000048	2.24	$57.52M ₿505.93	$0.1986 ₿0.0000052	$0.1901 ₿0.0000043	$712.32K ₿23.02	$188.85M ₿4.83K	$57.52M ₿505.93
669	doginme DOGINME	$0.0008574 ₿0.000000010	2.12	$57.71M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$20.48M ₿33.62	$57.71M ₿699.91	$57.71M ₿699.91
670	Morphware XMW	$0.07368	-7.95	$57.47M	$0.08643	$0.07188	$1.33M	$90.77M	$57.47M
671	PinLink PIN	$0.7142	-0.93	$57.09M	$0.8077	$0.699	$1.18M	$71.36M	$57.09M
674	セラーネットワーク CELR	$0.01008 ₿0.00000050	1.20	$56.96M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.31M ₿373.3	$100.89M ₿5.03K	$56.96M ₿2.84K
675	Cudos CUDOS	$0.007688 ₿0.00000031	49.46	$56.7M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.76K ₿33.39	$71.64M ₿2.86K	$56.7M ₿2.14K
676	BENQI QI	$0.008335 ₿0.00000033	0.72	$56.31M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.08M ₿42.87	$60M ₿2.38K	$56.31M ₿1.48K
677	Velodrome Finance VELO	$0.06089 ₿0.0000035	1.93	$56.17M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$17.64M ₿193.29	$127.13M ₿5.59K	$56.17M ₿2.15K
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.15	$56.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.1M ₿423.61	$56.03M	$56.03M ₿0
679	DIAdata DIA	$0.4657 ₿0.0000088	0.82	$55.7M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.63M ₿123.45	$78.57M ₿1.49K	$55.7M ₿977.29
680	RIFトークン RIF	$0.05583 ₿0.0000036	1.31	$55.75M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.24M ₿52.65	$55.75M ₿3.65K	$55.75M ₿3.65K
681	Magic Internet Money MIM	$0.9751 ₿0.000014	-2.51	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	AI Analysis Token AIAT	$0.5003 ₿0.0000077	-1.52	$55.21M ₿0	$0.5112 ₿0.0000077	$0.5001 ₿0.0000073	$223.41K ₿16.83	$250.16M ₿3.89K	$55.21M ₿0
683	Humanscape HPO	$0.05333 ₿0.0000014	2.66	$55.19M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$982K ₿42.74	$57.85M ₿1.56K	$55.19M ₿1.42K
684	Banana For Scale BANANAS31	$0.005529	-1.68	$55.1M	$0.005674	$0.005383	$23.5M	$55.1M	$55.1M
685	Coq Inu COQ	$0.0000007955 ₿0.000000000049	5.31	$55.12M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007402 ₿0.000000000048	$4.34M ₿272.67	$55.12M ₿3.41K	$55.12M ₿3.41K
686	クオークチェーン QKC	$0.007729 ₿0.00000019	1.01	$55.05M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.86M ₿25.59	$77.29M ₿1.94K	$55.05M ₿1.35K
688	Aurora AURORA	$0.09096 ₿0.0000045	0.52	$54.87M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$693.36K ₿23.52	$90.96M ₿4.53K	$54.87M ₿2K
689	HashAI HASHAI	$0.0006127 ₿0.000000034	-4.16	$54.82M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$530.87K ₿36.98	$58.21M ₿3.3K	$54.82M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}