6 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	ファンフェア FUN	$0.005658 ₿0.00000010	5.21	$60.48M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$71.32M ₿113.44	$62.77M ₿1.16K	$60.48M ₿1.12K
554	Banana Gun BANANA	$17.23 ₿0.00068	4.75	$60.23M ₿1.66K	$18.32 ₿0.00071	$16.14 ₿0.00066	$27.14M ₿49.26	$146.03M ₿6.9K	$60.23M ₿1.66K
555	AI Analysis Token AIAT	$0.5434 ₿0.0000077	1.10	$60.12M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$106.26K ₿16.83	$272.41M ₿3.89K	$60.12M ₿0
556	MetFi METFI	$0.4133 ₿0.000021	-7.44	$60.08M ₿90.19	$0.4465 ₿0.000022	$0.3625 ₿0.000020	$993.46K ₿5.05	$199.76M ₿17.02K	$60.08M ₿90.19
557	スチーム STEEM	$0.1183 ₿0.0000045	1.02	$59.95M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$21.29M ₿87.05	$60.07M	$59.95M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Humans.ai HEART	$0.007655 ₿0.00000039	-0.62	$59.71M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$144.6K ₿8.91	$59.71M ₿3.09K	$59.71M ₿2.21K
560	PinLink PIN	$0.743	-0.85	$59.48M	$0.7882	$0.7212	$1.3M	$74.35M	$59.48M
561	Ergo ERG	$0.7361 ₿0.000024	-1.42	$59.22M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$94.95K ₿6	$72.07M ₿2.41K	$59.22M ₿1.84K
562	シンギュラリティネット AGIX	$0.1868 ₿0.000014	-0.76	$59.09M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$18.11K ₿2.42K	$89.29M ₿20.84K	$59.09M ₿19.06K
563	SuperRare RARE	$0.07136 ₿0.0000024	2.19	$58.87M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$273.68M ₿176.72	$70.95M ₿2.42K	$58.87M ₿1.66K
564	Kamino KMNO	$0.04331	-3.47	$58.72M	$0.04597	$0.04349	$14.88M	$434.94M	$58.72M
565	GameBuild GAME	$0.003413	9.51	$58.61M	$0.003916	$0.002992	$48.34M	$73.1M	$58.61M
566	Taiko TAIKO	$0.5671	-1.57	$58.55M	$0.5968	$0.5622	$17.57M	$568.87M	$58.55M
567	L2 Standard Bridged WETH (Optimism) WETH	$1,777.06	-0.78	$58.29M	$1,838.18	$1,756.96	$25.73M	$58.29M	$58.29M
568	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
569	Renzo Restaked SOL EZSOL	$135.76	-1.24	$57.51M	$141.95	$133.52	$963.99K	$57.51M	$57.51M
570	Binance USD BUSD	$0.9919 ₿0.000014	-0.68	$57.43M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.46K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
571	Numeraire NMR	$7.16 ₿0.00046	-2.34	$57.42M ₿2.9K	$7.5 ₿0.00048	$7.17 ₿0.00045	$7.29M ₿121.21	$76.56M ₿4.95K	$57.42M ₿2.9K
572	メタルコイン MTL	$0.6742 ₿0.000030	0.35	$57.15M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$1.08M ₿154.98	$57.15M ₿2.02K	$57.15M ₿1.96K
573	Liquity LQTY	$0.5852 ₿0.000021	-0.56	$57.06M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.65M ₿536.98	$58.61M ₿2.2K	$57.06M ₿2.1K
574	CorgiAI CORGIAI	$0.0001662 ₿0.000000031	-0.17	$56.96M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001613 ₿0.000000031	$97.22K ₿6.96	$61.77M ₿11.81K	$56.96M ₿10.89K
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$56.69M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.36M ₿423.61	$56.69M	$56.69M ₿0
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,140.72 ₿0.059	-0.38	$56.68M ₿0	$2,195.26 ₿0.060	$2,104.64 ₿0.058	$857.92K ₿38.74	$56.68M	$56.68M ₿0
577	Alethea Artificial Liquid Intelligence Token ALI	$0.006894 ₿0.00000034	2.09	$56.46M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.7M ₿31.77	$68.06M ₿3.39K	$56.46M ₿1.19K
578	Comedian BAN	$0.0564	-1.91	$56.44M	$0.06051	$0.05568	$41.91M	$56.44M	$56.44M
579	Degen DEGEN	$0.002515 ₿0.00000050	-2.75	$56.41M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$23M ₿843.4	$93.63M ₿18.47K	$56.41M ₿6.24K
580	Concordium CCD	$0.004908 ₿0.000000080	-0.06	$56.31M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$395.8K ₿16.29	$67.98M ₿1.06K	$56.31M ₿754.66
582	Magic Internet Money MIM	$0.9999 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.32M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	PepeCoin PEPECOIN	$0.5091 ₿0.000097	-0.93	$54.99M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$805.65K ₿141.64	$54.99M ₿12.9K	$54.99M ₿0
584	Banana For Scale BANANAS31	$0.005441	1.23	$54.38M	$0.005649	$0.005234	$15.1M	$54.38M	$54.38M
585	ChainGPT CGPT	$0.06649 ₿0.0000045	-0.33	$54.08M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$24.08M ₿126.9	$66.86M ₿4.56K	$54.08M ₿1.99K
586	DODO DODO	$0.0538 ₿0.0000032	1.55	$53.85M ₿2.15K	$0.05594 ₿0.0000034	$0.05299 ₿0.0000032	$32.27M ₿187.8	$53.85M ₿3.26K	$53.85M ₿2.15K
587	Fimarkcoin.com FMC	$0.002082 ₿0.0000000092	-0.44	$53.84M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.48M ₿156.91	$267.92M ₿1.19K	$53.84M ₿238.03
589	Renzo Restaked LST PZETH	$2,125.72	-0.84	$53.53M	$2,194.53	$2,102.54	$5.3K	$53.53M	$53.53M
590	Act I The AI Prophecy ACT	$0.05632	6.58	$53.45M	$0.06436	$0.05284	$269.79M	$53.45M	$53.45M
591	SECRET SCRT	$0.1749 ₿0.0000083	-0.91	$53.31M ₿2.27K	$0.1851 ₿0.0000088	$0.1745 ₿0.0000083	$4.06M ₿60.07	$56.08M ₿2.44K	$53.31M ₿2.27K
592	Avail AVAIL	$0.02593	2.93	$52.91M	$0.02663	$0.02511	$11.12M	$267.67M	$52.91M
593	Bella Protocol BEL	$0.6603 ₿0.000031	-2.87	$52.87M ₿1.88K	$0.7233 ₿0.000038	$0.66 ₿0.000027	$11.54M ₿1.5K	$66.08M ₿3.16K	$52.87M ₿1.88K
595	Kyber Network Crystal KNC	$0.3088 ₿0.000010	-1.00	$52.62M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$11.11M ₿261.84	$74.21M ₿2.59K	$52.62M ₿1.85K
596	アーク ARK	$0.283 ₿0.000013	0.68	$52.59M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$4.32M ₿89.65	$53.17M	$52.59M ₿2.42K
597	Nosana NOS	$0.6295 ₿0.000042	2.84	$52.51M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$652.38K ₿23.57	$62.96M ₿4.24K	$52.51M ₿3.53K
598	Xai XAI	$0.04897 ₿0.000014	-2.33	$52.45M ₿4.11K	$0.0517 ₿0.000015	$0.04924 ₿0.000014	$50.87M ₿322.43	$92.25M ₿14.6K	$52.45M ₿4.11K
599	QANplatform QANX	$0.03072 ₿0.0000013	-2.34	$52.24M ₿2.23K	$0.03158 ₿0.0000013	$0.02938 ₿0.0000013	$378.29K ₿16.63	$64.52M ₿2.75K	$52.24M ₿2.23K
600	Kelp Gain AGETH	$1,825.6	-0.85	$52.15M	$1,881.49	$1,802.51	$337.48K	$52.15M	$52.15M
601	NetMind Token NMT	$1.12 ₿0.00013	-4.03	$51.64M ₿0	$1.16 ₿0.00016	$1.11 ₿0.00013	$1.71M ₿22.34	$161.24M ₿15.38K	$51.64M ₿0
602	Coin98 C98	$0.05459 ₿0.0000059	-3.39	$51.43M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$27.62M ₿403.72	$55.07M ₿5.3K	$51.43M ₿3.89K
603	Tokamak Network TON	$1.01 ₿0.000040	4.76	$51.41M ₿1.87K	$1.04 ₿0.000044	$0.948 ₿0.000039	$2.06M ₿779.26	$92.51M ₿2.61K	$51.41M ₿1.87K
604	Apu Apustaja APU	$0.0001512 ₿0.0000000056	2.47	$51.29M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.54M ₿82.68	$51.29M ₿2.42K	$51.29M ₿0
605	Hey Anon ANON	$3.92	2.81	$51.29M	$4	$3.65	$4.3M	$82.27M	$51.29M
607	Binance-Peg EOS EOS	$0.7987 ₿0.000015	0.59	$51.03M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$332.53K ₿0.34	$51.03M	$51.03M ₿0
608	Goldfinch GFI	$0.5517 ₿0.000055	-4.35	$51.01M ₿4K	$0.5773 ₿0.000062	$0.535 ₿0.000054	$648.85K ₿206.72	$63.09M ₿6.38K	$51.01M ₿4K
609	The Root Network ROOT	$0.007737 ₿0.00000097	-1.57	$51.01M ₿0	$0.00786 ₿0.0000010	$0.007493 ₿0.00000093	$1.64M ₿212.3	$92.74M ₿11.54K	$51.01M ₿0
610	Wilder World WILD	$0.1567 ₿0.000014	-1.49	$50.83M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$574.34K ₿32.35	$78.37M ₿7.14K	$50.83M ₿3.98K
611	Access Protocol ACS	$0.001239 ₿0.000000046	1.87	$50.81M ₿1.6K	$0.001241 ₿0.000000047	$0.0012 ₿0.000000045	$714.25K ₿26.63	$109.94M ₿4.02K	$50.81M ₿1.6K
612	ジェミニドル GUSD	$0.9984 ₿0.000014	-0.09	$50.29M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.26M ₿20.99	$50.29M ₿1.8K	$50.29M ₿1.8K
614	Autonolas OLAS	$0.3117 ₿0.000056	-1.96	$49.73M ₿2.46K	$0.3213 ₿0.000057	$0.3119 ₿0.000052	$365.05K ₿48.92	$145.41M ₿30.31K	$49.73M ₿2.46K
615	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
616	Daku DAKU	$0.04887	5.08	$48.77M	$0.04943	$0.03845	$171.53K	$48.77M	$48.77M
617	Moonriver MOVR	$5.08 ₿0.00025	-2.27	$48.54M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.57M ₿150.56	$60.3M ₿2.9K	$48.54M ₿2.3K
619	Overnight.fi USD+ USD+	$0.9977 ₿0.000014	-0.15	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$209.93K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
620	Vanar Chain VANRY	$0.02471 ₿0.0000031	0.42	$48.08M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.48M ₿277.07	$49.45M ₿4.38K	$48.08M ₿4.38K
621	Mountain Protocol USD USDM	$1 ₿0.000014	-0.09	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$513.68K ₿17.3	$48M ₿1.19K	$48M ₿0
625	dForce Token DF	$0.04734 ₿0.00000088	-6.90	$47.45M ₿617.93	$0.05113 ₿0.00000090	$0.04739 ₿0.00000087	$13.28M ₿55.38	$47.45M ₿882.78	$47.45M ₿617.93
627	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,773	-0.88	$47.1M	$83,604	$80,338	$297.15K	$47.1M	$47.1M
628	WINk WIN	$0.00004733 ₿0.0000000022	-0.01*	$47.08M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004703 ₿0.0000000022	$15.45M ₿117.77	$47.33M ₿2.21K	$47.08M ₿2.13K
630	Scroll SCR	$0.2459	2.73	$46.9M	$0.2587	$0.2375	$17.88M	$246.82M	$46.9M
631	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009319 ₿0.00000011	$0.00856 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
632	クアンタムレジスタントレジャー QRL	$0.5943 ₿0.0000048	3.25	$46.65M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$42.03K ₿14.22	$46.65M ₿512.23	$46.65M ₿380.5
633	BounceBit BB	$0.1134	1.74	$46.6M	$0.1195	$0.1106	$12.24M	$238.95M	$46.6M
634	Liquity USD LUSD	$0.9997 ₿0.000014	-0.16	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$216.8K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
635	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.12	$46.3M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$3.18K ₿0	$46.3M ₿177.18	$46.3M ₿0
636	セラーネットワーク CELR	$0.008246 ₿0.00000050	-0.73	$46.29M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.46M ₿373.3	$81.99M ₿5.03K	$46.29M ₿2.84K
637	deBridge DBR	$0.02565	-4.42	$46.18M	$0.02684	$0.02566	$15.63M	$256.53M	$46.18M
639	Aurora AURORA	$0.0779 ₿0.0000045	-0.48	$46.02M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$399.99K ₿23.52	$77.94M ₿4.53K	$46.02M ₿2K
640	HydraDX HDX	$0.01193 ₿0.00000028	-7.56	$45.99M ₿774.21	$0.01295 ₿0.00000029	$0.01175 ₿0.00000028	$173.86K ₿4.98	$54.57M ₿1.3K	$45.99M ₿774.21
641	BENQI QI	$0.006985 ₿0.00000033	-0.37	$45.72M ₿1.48K	$0.007265 ₿0.00000034	$0.006896 ₿0.00000033	$2.68M ₿42.87	$50.29M ₿2.38K	$45.72M ₿1.48K
642	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9879 ₿0.000014	-1.20	$45.62M ₿0	$1.02 ₿0.000014	$0.9804 ₿0.000014	$1.65M ₿67.25	$45.62M ₿21.43K	$45.62M ₿0
644	Cartesi CTSI	$0.05243 ₿0.0000038	-7.14	$45.33M ₿3.07K	$0.05654 ₿0.0000040	$0.05252 ₿0.0000038	$11.52M ₿150.18	$52.51M ₿3.91K	$45.33M ₿3.07K
645	MESSIER M87	$0.00005084 ₿0.000000000099	-6.19	$45.3M ₿88.18	$0.00005427 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.2M ₿0.61	$45.3M ₿88.18	$45.3M ₿88.18
646	Tensor TNSR	$0.1344 ₿0.000023	0.68	$45.12M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$7.59M ₿5.59K	$134.86M ₿23.48K	$45.12M ₿2.94K
647	Renzo REZ	$0.01693 ₿0.0000055	-3.30	$45.09M	$0.01809	$0.01683	$28.42M	$169.49M	$45.09M
648	Ronin Bridged WETH (Ronin) WETH	$1,777.09	-1.33	$45.09M	$1,833.68	$1,755.92	$919.63K	$642.7M	$45.09M
649	Sundog SUNDOG	$0.045	-9.57	$45.03M	$0.05032	$0.04496	$23.17M	$45.03M	$45.03M
650	Purr PURR	$0.07524	0.01*	$45.02M	$0.08027	$0.07295	$3.19M	$45.02M	$45.02M
653	Energy Web Token EWT	$0.7441 ₿0.000035	-2.15	$44.69M ₿1.78K	$0.7616 ₿0.000035	$0.7393 ₿0.000034	$51.98K ₿17.65	$51.35M ₿2.43K	$44.69M ₿1.78K
654	Nym NYM	$0.05522 ₿0.0000033	1.24	$44.64M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.45M ₿23.82	$55.12M ₿3.34K	$44.64M ₿2.39K
655	バンコール BNT	$0.3839 ₿0.000012	-2.30	$44.39M ₿1.59K	$0.3976 ₿0.000012	$0.3845 ₿0.000012	$880.25K ₿152.69	$44.39M ₿1.59K	$44.39M ₿1.59K
657	Shuffle SHFL	$0.1657 ₿0.0000048	-6.98	$44.19M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.25M ₿23.02	$157.9M ₿4.83K	$44.19M ₿505.93
658	HUNT Platform HUNT	$0.2215 ₿0.0000075	2.04	$44.14M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.11M ₿68.66	$44.14M ₿1.51K	$44.14M ₿1.51K
659	PONKE PONKE	$0.07925 ₿0.00000082	-1.66	$43.91M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$9.05M ₿46.19	$44.48M ₿458.12	$43.91M ₿412.31
660	BTUプロトコル BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	AxonDAO Governance Token AXGT	$0.1008 ₿0.0000066	7.82	$43.54M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$283.58K ₿45.77	$100.64M ₿6.52K	$43.54M ₿986.55
664	Velodrome Finance VELO	$0.04678 ₿0.0000035	0.05	$43.04M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.26M ₿193.29	$96.24M ₿5.59K	$43.04M ₿2.15K
665	Humanscape HPO	$0.04147 ₿0.0000014	5.25	$43.02M ₿1.42K	$0.04266 ₿0.0000014	$0.03906 ₿0.0000014	$486.46K ₿42.74	$45.1M ₿1.56K	$43.02M ₿1.42K
666	Merlin Chain MERL	$0.08132	-4.15	$42.89M	$0.08584	$0.08164	$7.91M	$171.54M	$42.89M
667	Goatseus Maximus GOAT	$0.04274	-1.91	$42.85M	$0.04491	$0.04287	$12.74M	$42.85M	$42.85M
668	ApeX APEX	$0.768 ₿0.000046	0.50	$42.73M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.25M ₿1.6K	$382.71M ₿46.01K	$42.73M ₿2.11K
669	Boba Network BOBA	$0.09601 ₿0.0000071	10.20	$42.56M ₿2.75K	$0.09971 ₿0.0000074	$0.08463 ₿0.0000071	$11.11M ₿655.27	$48.03M ₿3.61K	$42.56M ₿2.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}