6 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
569	Synapse SYN	$0.3176 ₿0.000018	-13.61	$69.6M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$25.76M ₿355.07	$79.42M ₿3.51K	$69.6M ₿3.61K
570	Solend SLND	$0.3817 ₿0.000019	-1.70	$69.36M ₿724.83	$0.3883 ₿0.000020	$0.318 ₿0.000018	$21.72K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Xai XAI	$0.06035 ₿0.000014	-5.44	$69.61M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.42M ₿322.43	$113.73M ₿14.6K	$69.61M ₿4.11K
572	Taiko TAIKO	$0.671	-0.78	$69.2M	$0.7231	$0.666	$17.46M	$671.1M	$69.2M
573	Zentry ZENT	$0.01023	0.81	$69.06M	$0.01091	$0.01015	$6.43M	$99.74M	$69.06M
574	Morphware XMW	$0.08815	13.76	$68.8M	$0.09356	$0.07714	$568.12K	$108.68M	$68.8M
576	Neiro on ETH NEIRO	$0.06776	-8.28	$67.9M	$0.07931	$0.06266	$15.18M	$67.9M	$67.9M
577	L2 Standard Bridged WETH (Blast) WETH	$1,804.84	0.10	$67.82M	$1,846.53	$1,788.51	$127.37K	$67.82M	$67.82M
578	Hey Anon ANON	$5.16	-0.86	$67.58M	$5.34	$5.11	$2.5M	$108.39M	$67.58M
581	Avail AVAIL	$0.03256	-4.37	$67.07M	$0.03436	$0.03254	$4.47M	$338.08M	$67.07M
583	DevvE DEVVE	$0.7625 ₿0.000010	-0.18	$66.54M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$459.99K ₿19.33	$91.37M ₿205.32	$66.54M ₿0
584	GameBuild GAME	$0.003832	-0.73	$66.52M	$0.003912	$0.003818	$7.33M	$82.09M	$66.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1195 ₿0.00000082	-1.91	$66.44M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.32M ₿46.19	$66.45M ₿458.12	$66.44M ₿412.31
586	Staked FRAX SFRAX	$1.12 ₿0.000015	5.29	$66.16M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$725.03 ₿0.7	$66.16M	$66.16M ₿0
587	Ocean Protocol OCEAN	$0.3215 ₿0.000015	-3.23	$65.79M ₿9.44K	$0.3432 ₿0.000016	$0.3215 ₿0.000015	$490.84K ₿693.8	$304.55M ₿21.92K	$65.79M ₿9.44K
588	USUALx USUALX	$0.189	-2.86	$65.75M	$0.2053	$0.1818	$140.82K	$65.75M	$65.75M
589	ANDY ETH ANDY	$0.00006509 ₿0.00000000068	-0.04	$65.14M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.44M ₿126.37	$65.14M ₿680.75	$65.14M ₿0
590	Apu Apustaja APU	$0.0001931 ₿0.0000000056	-5.27	$65.25M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.69M ₿82.68	$65.25M ₿2.42K	$65.25M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,228	-0.68	$65.26M	$95,880	$93,133	$37.66K	$65.26M	$65.26M
592	SECRET SCRT	$0.2132 ₿0.0000083	-3.69	$65.32M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.27M ₿60.07	$68.69M ₿2.44K	$65.32M ₿2.27K
593	Decentralized Social DESO	$6.17 ₿0.00043	-1.28	$65M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$817.33K ₿144.79	$66.71M ₿4.68K	$65M ₿4.56K
594	Kyber Network Crystal KNC	$0.378 ₿0.000010	-1.27	$64.32M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.45M ₿261.84	$90.72M ₿2.59K	$64.32M ₿1.85K
595	Magic MAGIC	$0.2054 ₿0.000014	-1.48	$64.19M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$79.92M ₿857.34	$71.44M ₿4.99K	$64.19M ₿3.86K
596	Vanar Chain VANRY	$0.03319 ₿0.0000031	-6.52	$64.17M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.22M ₿277.07	$66M ₿4.38K	$64.17M ₿4.38K
597	SaaSGo SAAS	$0.07952	-1.91	$63.78M	$0.08154	$0.07863	$190.15K	$79.72M	$63.78M
598	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.01	$63.54M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$892.6K ₿13.66	$214.07M ₿1.3K	$63.54M ₿1.02K
599	Ergo ERG	$0.7881 ₿0.000024	-1.77	$63.62M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$87.83K ₿6	$77.17M ₿2.41K	$63.62M ₿1.84K
600	Infinitar Governance Token IGT	$0.2539	-3.60	$63.02M	$0.2643	$0.2524	$7.21M	$253.94M	$63.02M
601	Access Protocol ACS	$0.001521 ₿0.000000046	-15.75	$62.67M ₿1.6K	$0.001864 ₿0.000000047	$0.001498 ₿0.000000045	$9.47M ₿26.63	$134.95M ₿4.02K	$62.67M ₿1.6K
602	Purr PURR	$0.1047	-2.01	$62.59M	$0.1087	$0.104	$1.26M	$62.59M	$62.59M
603	Tokamak Network TON	$1.21 ₿0.000040	-0.14	$62.47M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$667.31K ₿779.26	$112.5M ₿2.61K	$62.47M ₿1.87K
605	Puff The Dragon PUFF	$0.06988 ₿0.0000034	-2.31	$62.12M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$111.68K ₿18.02	$62.12M ₿3.11K	$62.12M ₿1.51K
606	Bit2Me B2M	$0.01252 ₿0.00000013	0.24	$61.96M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$23.33K ₿1.26	$62.59M ₿678.59	$61.96M ₿663.89
607	Crypto Trading Fund CTF	$0.5146	-3.32	$61.69M	$0.5353	$0.5008	$1.78K	$61.69M	$61.69M
608	DIAdata DIA	$0.5156 ₿0.0000088	0.39	$61.69M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$7.02M ₿123.45	$87.02M ₿1.49K	$61.69M ₿977.29
609	Resolv RLP RLP	$1.17	-0.16	$61.3M	$1.18	$1.17	$127.7K	$61.3M	$61.3M
610	GRIFFAIN GRIFFAIN	$0.06109	-2.76	$61.07M	$0.0729	$0.05997	$23.4M	$61.07M	$61.07M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06108 ₿0.0000013	-0.20	$61.08M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.21M ₿3.98	$61.08M ₿1.3K	$61.08M ₿1.3K
613	L2 Standard Bridged WETH (Optimism) WETH	$1,798.3	-0.44	$60.6M	$1,861.2	$1,787.55	$23.12M	$60.6M	$60.6M
614	Relend USDC REUSDC	$1.05	0.01*	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
616	Balancer BAL	$0.9532 ₿0.000068	-4.07	$60.24M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.28M ₿131.23	$64.97M ₿4.3K	$60.24M ₿3.85K
617	Daku DAKU	$0.06013	-0.41	$59.99M	$0.06071	$0.05998	$138.3K	$59.99M	$59.99M
618	Moonriver MOVR	$6.27 ₿0.00025	-3.50	$59.86M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.41M ₿150.56	$74.39M ₿2.9K	$59.86M ₿2.3K
619	ファンフェア FUN	$0.005628 ₿0.00000010	-2.48	$59.6M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.33M ₿113.44	$61.86M ₿1.16K	$59.6M ₿1.12K
620	AI Rig Complex ARC	$0.05954	-4.74	$59.47M	$0.06825	$0.05634	$17.2M	$59.47M	$59.47M
621	PepeCoin PEPECOIN	$0.5516 ₿0.000097	2.04	$59.41M ₿0	$0.5812 ₿0.00010	$0.5406 ₿0.000090	$954.52K ₿141.64	$59.41M ₿12.9K	$59.41M ₿0
622	Oasys OAS	$0.01464 ₿0.0000011	-0.23	$59.38M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.74M ₿16.86	$146.31M ₿11.65K	$59.38M ₿2.17K
623	Ski Mask Dog SKI	$0.05939	-5.94	$59.31M	$0.06489	$0.05883	$831.39K	$59.31M	$59.31M
624	AI Analysis Token AIAT	$0.5358 ₿0.0000077	0.32	$59.13M ₿0	$0.5374 ₿0.0000077	$0.5341 ₿0.0000073	$198.37K ₿16.83	$267.91M ₿3.89K	$59.13M ₿0
625	クオークチェーン QKC	$0.008328 ₿0.00000019	6.59	$59.15M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.32M ₿25.59	$83.13M ₿1.94K	$59.15M ₿1.35K
627	Sundog SUNDOG	$0.05897	5.38	$58.99M	$0.06308	$0.05564	$32.29M	$58.99M	$58.99M
628	Cartesi CTSI	$0.06776 ₿0.0000038	-3.06	$58.81M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$3.9M ₿150.18	$67.79M ₿3.91K	$58.81M ₿3.07K
629	Fwog FWOG	$0.06031	15.84	$58.68M	$0.06014	$0.05107	$16.68M	$58.68M	$58.68M
630	Coin98 C98	$0.06128 ₿0.0000059	-3.86	$58.24M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.26M ₿403.72	$61.27M ₿5.3K	$58.24M ₿3.89K
631	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.24	$58.15M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.39M ₿1.19K	$58.15M ₿238.03
632	BENQI QI	$0.008707 ₿0.00000033	-1.78	$57.97M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.59M ₿42.87	$62.69M ₿2.38K	$57.97M ₿1.48K
633	セラーネットワーク CELR	$0.01024 ₿0.00000050	-2.72	$57.83M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.91M ₿373.3	$102.44M ₿5.03K	$57.83M ₿2.84K
634	Binance USD BUSD	$0.9981 ₿0.000014	-1.24	$57.69M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$640.91 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
635	Oraichain Token ORAI	$3.11 ₿0.00020	-2.87	$57.58M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$757.68K ₿99.69	$59.15M ₿3.64K	$57.58M ₿3.27K
637	ECOMI OMI	$0.0002109 ₿0.0000000099	-0.09	$57.17M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.67M ₿7.27	$65.6M ₿3.11K	$57.17M ₿2.71K
638	Undeads Games UDS	$0.7953	-1.05	$57.15M	$0.8054	$0.7933	$504.71K	$198.82M	$57.15M
639	dYdX ETHDYDX	$0.6405 ₿0.000043	-3.85	$57.16M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.52M ₿825.9	$137.48M ₿22.51K	$57.16M ₿13.49K
640	Scroll SCR	$0.3014	-3.47	$57.15M	$0.317	$0.2968	$9.7M	$300.77M	$57.15M
641	dForce Token DF	$0.05717 ₿0.00000088	-1.63	$57.13M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.96M ₿55.38	$57.13M ₿882.78	$57.13M ₿617.93
642	Cookie DAO COOKIE	$0.1258	-8.84	$56.7M	$0.1381	$0.1238	$15.44M	$125.82M	$56.7M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.11 ₿0.059	-0.17	$56.33M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$309.22K ₿38.74	$56.33M	$56.33M ₿0
644	フォビトークン HT	$0.3542 ₿0.000011	7.11	$56.47M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$68.6K ₿27.72	$71.22M ₿2.32K	$56.47M ₿1.84K
645	MetFi METFI	$0.2324 ₿0.000021	-5.58	$56.43M ₿90.19	$0.2464 ₿0.000022	$0.2283 ₿0.000020	$369.89K ₿5.05	$112.02M ₿17.02K	$56.43M ₿90.19
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.07	$56.04M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.29M ₿423.61	$56.04M	$56.04M ₿0
647	PinLink PIN	$0.698	1.65	$55.89M	$0.7244	$0.6787	$1.28M	$69.86M	$55.89M
648	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.49	$55.81M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$564.4K ₿21.5	$635.98M ₿15.33K	$55.81M ₿0
649	Aurora AURORA	$0.09345 ₿0.0000045	-4.03	$55.76M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$528.15K ₿23.52	$93.39M ₿4.53K	$55.76M ₿2K
650	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$45.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006786 ₿0.00000034	3.11	$55.51M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$956.96K ₿31.77	$66.91M ₿3.39K	$55.51M ₿1.19K
652	Rei REI	$0.05515	7.11	$55.13M	$0.06493	$0.05059	$905.17K	$55.13M	$55.13M
653	SuperRare RARE	$0.06645 ₿0.0000024	7.22	$55.15M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$73.16M ₿176.72	$66.46M ₿2.42K	$55.15M ₿1.66K
658	WINk WIN	$0.00005433 ₿0.0000000022	-1.29	$54.08M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005417 ₿0.0000000022	$28.6M ₿117.77	$54.37M ₿2.21K	$54.08M ₿2.13K
659	Fuel Network FUEL	$0.01154	-7.87	$53.8M	$0.01258	$0.01145	$1.7M	$116.06M	$53.8M
661	HUNT Platform HUNT	$0.269 ₿0.0000075	-0.18	$53.52M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.52M ₿1.51K	$53.52M ₿1.51K
662	AxonDAO Governance Token AXGT	$0.1223 ₿0.0000066	-1.57	$53.44M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$235.65K ₿45.77	$122.39M ₿6.52K	$53.44M ₿986.55
663	Concordium CCD	$0.004649 ₿0.000000080	1.42	$53.43M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$341.27K ₿16.29	$64.53M ₿1.06K	$53.43M ₿754.66
664	Humanscape HPO	$0.051 ₿0.0000014	0.96	$52.78M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.32M ₿42.74	$55.33M ₿1.56K	$52.78M ₿1.42K
665	BounceBit BB	$0.1289	-5.45	$52.81M	$0.1382	$0.1278	$9.74M	$270.81M	$52.81M
666	Merlin Chain MERL	$0.1007	-14.59	$52.84M	$0.118	$0.1001	$6.74M	$211.36M	$52.84M
667	Shuffle SHFL	$0.1887 ₿0.0000048	2.68	$52.69M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$676.43K ₿23.02	$179.67M ₿4.83K	$52.69M ₿505.93
668	Act I The AI Prophecy ACT	$0.05557	-9.74	$52.69M	$0.06203	$0.05442	$54.65M	$52.69M	$52.69M
670	Cobak Token CBK	$0.5599 ₿0.000014	-1.24	$52.37M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$56.01M ₿1.43K	$52.37M ₿1.19K
672	バンコール BNT	$0.4516 ₿0.000012	-0.64	$52M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$189.3K ₿152.69	$52M ₿1.59K	$52M ₿1.59K
673	HydraDX HDX	$0.0134 ₿0.00000028	-2.10	$51.67M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.46K ₿4.98	$61.19M ₿1.3K	$51.67M ₿774.21
675	Wilder World WILD	$0.1588 ₿0.000014	-2.44	$51.51M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$736.21K ₿32.35	$79.42M ₿7.14K	$51.51M ₿3.98K
676	NetMind Token NMT	$1.09 ₿0.00013	1.14	$51.46M ₿0	$1.15 ₿0.00016	$1.08 ₿0.00013	$3.5M ₿22.34	$157.37M ₿15.38K	$51.46M ₿0
677	Tensor TNSR	$0.1534 ₿0.000023	-5.06	$51.36M ₿2.94K	$0.162 ₿0.000028	$0.1519 ₿0.000022	$5.96M ₿5.59K	$153.48M ₿23.48K	$51.36M ₿2.94K
678	MESSIER M87	$0.00005789 ₿0.000000000099	4.20	$51.19M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005556 ₿0.000000000088	$1.5M ₿0.61	$51.19M ₿88.18	$51.19M ₿88.18
679	Escoin Token ELG	$0.2756 ₿0.000017	0.76	$50.78M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$392.96K ₿12.24	$68.92M ₿4.29K	$50.78M ₿2.42K
680	Renzo Restaked LST PZETH	$2,012.18	-6.00	$50.61M	$2,179.14	$2,005.18	$1.57K	$50.61M	$50.61M
681	TrustToken TRU	$0.03931 ₿0.0000019	-5.30	$50.5M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.17M ₿296.08	$51.08M ₿2.4K	$50.5M ₿2.18K
682	CorgiAI CORGIAI	$0.0001467 ₿0.000000031	-1.12	$50.31M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$20.25K ₿6.96	$54.55M ₿11.81K	$50.31M ₿10.89K
683	Solidus Ai Tech AITECH	$0.0325 ₿0.0000031	-1.03	$50.16M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.38M ₿115.83	$64.69M ₿6.28K	$50.16M ₿1.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}