$3.27T
إجمالي القيمة السوقية
$197.97B
إجمالي حجم التداول
BTC 57.22%     ETH 11.43%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.8158
₿0.00016
-1.18 $682.8M
₿28.75K
$0.8436
₿0.00016
$0.8023
₿0.00016
$69.61M
₿1.37K
$936.93M
₿168.81K
$682.8M
₿28.75K
التنبؤ بسعر Celestia(tia)
134 Injective Protocol  INJ $6.64
₿0.00047
2.52 $664.83M
₿42.51K
$6.88
₿0.00048
$6.32
₿0.00046
$82.87M
₿1.86K
$664.83M
₿47.21K
$664.83M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
135 Lido DAO  LDO $0.7232
₿0.000038
-0.15 $645.11M
₿34.59K
$0.7575
₿0.000040
$0.7105
₿0.000037
$119.72M
₿1.22K
$724.36M
₿38.79K
$645.11M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
136 StakeWise Staked ETH  OSETH $3,282.93
₿0.051
2.45 $641.65M
₿1.48K
$3,333.63
₿0.052
$3,159.37
₿0.051
$78.11K
₿4.13
$641.65M
₿1.48K
$641.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Jupiter Staked SOL  JUPSOL $156.01
-0.54 $638.24M
$163.92
$155.1
$5.67M
$638.24M
$638.24M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
138 Blockstack  STX $0.3508
₿0.000044
1.53 $633.69M
₿64.91K
$0.357
₿0.000047
$0.339
₿0.000044
$20.78M
₿1.27K
$633.69M
₿81.26K
$633.69M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Beldex  BDX $0.08286
₿0.00000057
0.48 $618.77M
₿3.73K
$0.08288
₿0.00000057
$0.08232
₿0.00000056
$11.25M
₿23.95
$822.41M
₿5.75K
$618.77M
₿3.73K
التنبؤ بسعر Beldex(bdx)
140 Curve DAO Token  CRV $0.4228
₿0.0000088
0.99 $603.2M
₿10.42K
$0.4322
₿0.0000091
$0.4112
₿0.0000087
$118.84M
₿806.97
$983.38M
₿18.58K
$603.2M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
141 Telcoin  TEL $0.006281
₿0.000000057
-4.38 $602.95M
₿4.47K
$0.006928
₿0.000000061
$0.005812
₿0.000000057
$13.18M
₿31.48
$634.17M
₿5.75K
$602.95M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $600.05M
$1
$0.9994
$76.86M
$600.05M
$600.05M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
144 The Graph  GRT $0.05622
₿0.0000046
1.74 $596.52M
₿44.46K
$0.05775
₿0.0000049
$0.05445
₿0.0000046
$27.1M
₿1.35K
$607.58M
₿50.71K
$596.52M
₿44.46K
التنبؤ بسعر The Graph(grt)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01 $592.09M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$30.73M
₿354.6
$592.09M
₿4.72K
$592.09M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
147 L2 Standard Bridged WETH (Base)  WETH $3,108.66
1.21 $578.65M
$3,214
$3,032.09
$1.03B
$578.65M
$578.65M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5418
₿0.000017
-1.04 $577.23M
₿17.61K
$0.559
₿0.000018
$0.5307
₿0.000017
$25.24M
₿564.27
$588.1M
₿17.98K
$577.23M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $93,677
₿1.00030
-0.18 $564.94M
₿2.51K
$96,073
₿1.010
$92,601
₿0.99
$22.51M
₿11.52
$564.94M
₿2.51K
$564.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Decred  DCR $32.95
₿0.00036
-9.31 $564.23M
₿5.82K
$39.67
₿0.00037
$32.94
₿0.00036
$24.01M
₿45.63
$564.23M
₿7.65K
$564.23M
₿5.82K
التنبؤ بسعر Decred(dcr)
151 Marinade staked SOL  MSOL $181.64
₿0.0028
-0.28 $553.97M
₿15.18K
$190.6
₿0.0030
$179.14
₿0.0028
$4.7M
₿73.52
$553.97M
₿15.18K
$553.97M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
152 Usual USD  USD0 $0.998
-0.03 $541.27M
$0.9985
$0.997
$926.31K
$541.27M
$541.27M
التنبؤ بسعر Usual USD(usd0)
153 Ether.fi  ETHFI $0.8788
₿0.000079
0.51 $536.16M
₿9.18K
$0.9099
₿0.000085
$0.8635
₿0.000078
$62.27M
₿4.62K
$879.45M
₿79.7K
$536.16M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,105.81
1.02 $531.42M
$3,217.57
$3,013.14
$576.82M
$531.42M
$531.42M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1271
₿0.0000043
-0.76 $526.93M
₿13.77K
$0.1311
₿0.0000045
$0.1253
₿0.0000042
$12.92M
₿326.49
$604M
₿19.74K
$526.93M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 FLOKI  FLOKI $0.00005339
₿0.0000000027
0.42 $515.56M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005236
₿0.0000000027
$65.43M
₿2.39K
$533.83M
₿27.61K
$515.56M
₿26.82K
التنبؤ بسعر FLOKI(floki)
157 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.27 $510.32M
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$2.72M
₿215.65
$510.32M
$510.32M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
158 Kaia  KAIA $0.08704
0.69 $510.21M
$0.0893
$0.08559
$22.15M
$510.21M
$510.21M
التنبؤ بسعر Kaia(kaia)
159 Pyth Network  PYTH $0.08703
₿0.000010
-1.30 $498.97M
₿16.31K
$0.09003
₿0.000011
$0.08567
₿0.000010
$28.62M
₿1.09K
$867.77M
₿108.72K
$498.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 TrueUSD  TUSD $0.9961
₿0.000014
-0.02 $492.36M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.99M
₿694.9
$492.36M
₿7.28K
$492.36M
₿7.28K
164 Stader ETHx  ETHX $3,333.33
₿0.051
1.08 $478.22M
₿6.4K
$3,453.61
₿0.052
$3,250.01
₿0.051
$342.75K
₿15.05
$478.22M
₿6.4K
$478.22M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
166 Trust Wallet Token  TWT $1.14
₿0.000017
1.01 $474M
₿7.38K
$1.15
₿0.000018
$1.11
₿0.000017
$20.69M
₿283.36
$1.14B
₿17.71K
$474M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
167 Ethereum Name Service  ENS $12.57
₿0.00029
1.60 $473.72M
₿9.07K
$12.93
₿0.00030
$12.19
₿0.00028
$41.69M
₿687.08
$1.25B
₿29.25K
$473.72M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Maple Finance  SYRUP $0.4121
-9.75 $469.71M
$0.4624
$0.406
$51.33M
$501.67M
$469.71M
التنبؤ بسعر Maple Finance(syrup)
170 Sonic  S $0.1239
-1.62 $469.58M
$0.1274
$0.1218
$64.15M
$482.07M
$469.58M
التنبؤ بسعر Sonic(s)
171 The Sandbox  SAND $0.1783
₿0.0000087
1.50 $466.25M
₿19.71K
$0.1823
₿0.0000091
$0.1732
₿0.0000086
$54.65M
₿1.56K
$535.25M
₿26.26K
$466.25M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $463.07M
$1.11
$1.11
$0
$463.07M
$463.07M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
173 Conflux Token  CFX $0.08804
₿0.0000050
2.65 $454.53M
₿19.35K
$0.08893
₿0.0000050
$0.08412
₿0.0000046
$29.24M
₿1.96K
$505.05M
₿27.57K
$454.53M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 USDD  USDD $0.9992
₿0.000014
0.04 $453.26M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.31M
₿73.99
$453.26M
$453.26M
₿10.71K
175 GHO  GHO $0.9987
₿0.000014
-0.01 $446.12M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$8.16M
₿59.52
$446.12M
₿676.45
$446.12M
₿676.45
التنبؤ بسعر GHO(gho)
176 SPX6900  SPX $0.476
₿0.000000054
-0.39 $440.85M
₿50.44
$0.5144
₿0.000000070
$0.4668
₿0.000000054
$31.52M
₿2.04
$440.85M
₿50.44
$440.85M
₿50.44
التنبؤ بسعر SPX6900(spx)
177 Bitcoin SV  BSV $21.93
₿0.0013
-1.43 $437.68M
₿26.35K
$22.58
₿0.0013
$21.7
₿0.0013
$15.66M
₿597.4
$437.68M
₿28.11K
$437.68M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Helium  HNT $2.33
₿0.000079
-4.08 $432.36M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$13.1M
₿718.39
$517.47M
₿17.65K
$432.36M
₿12.94K
التنبؤ بسعر Helium(hnt)
180 BitTorrent  BTT $0.000000435
₿0.000000000021
-0.54 $429.12M
₿20.58K
$0.0000004429
₿0.000000000021
$0.000000432
₿0.000000000021
$12.98M
₿622.74
$430.84M
₿21.04K
$429.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Sun Token  SUN $0.0221
₿0.00000022
-0.10 $424.29M
₿2.18K
$0.02219
₿0.00000022
$0.02202
₿0.00000021
$27.56M
₿387.46
$440.24M
₿4.41K
$424.29M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.21 $423.55M
$1.21
$1.21
$0
$423.55M
$423.55M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
184 Flow  FLOW $0.2568
₿0.000017
0.81 $416.64M
₿26.23K
$0.2591
₿0.000018
$0.2519
₿0.000017
$10.86M
₿608.01
$416.64M
₿26.23K
$416.64M
₿26.23K
التنبؤ بسعر Flow(flow)
187 Theta Network  THETA $0.4099
₿0.000039
3.64 $409.99M
₿39.59K
$0.4199
₿0.000042
$0.3923
₿0.000039
$19.15M
₿2.97K
$409.99M
₿39.59K
$409.99M
₿39.59K
التنبؤ بسعر Theta Network(theta)
188 Swell Ethereum  SWETH $3,380.36
₿0.053
1.01 $410.12M
₿11.03K
$3,503.09
₿0.054
$3,325.11
₿0.052
$83.89K
₿54.8
$410.13M
₿11.03K
$410.12M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Binance-Peg Dogecoin  DOGE $0.1584
₿0.0000026
0.45 $406.2M
₿0
$0.1632
₿0.0000027
$0.1546
₿0.0000026
$3.86M
₿54.74
$406.2M
$406.2M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 USDB  USDB $1
₿0.000014
1.42 $405.81M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$856.07K
₿645.01
$405.81M
$405.81M
₿0
التنبؤ بسعر USDB(usdb)
192 Gala  GALA $0.008684
₿0.00000084
-0.32 $405.55M
₿31.94K
$0.009138
₿0.00000094
$0.008315
₿0.00000083
$120.71M
₿3.63K
$405.55M
₿31.94K
$405.55M
₿31.94K
التنبؤ بسعر Gala(gala)
193 Coinbase Wrapped Staked ETH  CBETH $3,428.97
₿0.053
1.06 $403.38M
₿9.54K
$3,548.15
₿0.054
$3,352.72
₿0.053
$5.35M
₿151.43
$1.27B
₿78.73K
$403.38M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 dogwifhat  WIF $0.4027
₿0.000049
-1.17 $401.71M
₿49.99K
$0.4173
₿0.000056
$0.3943
₿0.000049
$174.52M
₿7.3K
$401.71M
₿49.99K
$401.71M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
195 ether.fi Staked ETH  EETH $3,064.9
₿0.051
-0.29 $401.43M
₿20.76K
$3,201.56
₿0.051
$3,032.98
₿0.050
$73.19K
₿2.15
$8.35B
₿54.93K
$401.43M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $93,552
₿1.0019
-0.38 $389.89M
₿3.48K
$95,794
₿1.0076
$92,888
₿0.99
$54.82M
₿290.49
$389.92M
₿3.48K
$389.89M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 APENFT  NFT $0.0000003905
₿0.0000000000077
-0.52 $386.95M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003893
₿0.0000000000076
$44.28M
₿353.29
$386.95M
₿7.69K
$386.95M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Pendle  PENDLE $2.34
₿0.000096
-3.47 $386.9M
₿9.16K
$2.52
₿0.000098
$2.3
₿0.000087
$90.76M
₿1.99K
$657.57M
₿24.43K
$386.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
200 BENQI Liquid Staked AVAX  SAVAX $18.64
₿0.00077
0.78 $381.58M
₿5.14K
$19.4
₿0.00078
$18.11
₿0.00076
$9.79M
₿25.86
$381.58M
₿5.14K
$381.58M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
201 Decentraland  MANA $0.1989
₿0.0000086
1.04 $381.26M
₿16.16K
$0.2031
₿0.0000091
$0.1941
₿0.0000086
$27.83M
₿1.63K
$435.69M
₿19.02K
$381.26M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 MimbleWimbleCoin  MWC $33.79
₿0.00019
-1.17 $371.58M
₿2.15K
$35.32
₿0.
$33.72
₿0.
$94.74K
₿0
$371.58M
₿2.15K
$371.58M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3525
1.27 $370.13M
$0.3676
$0.3472
$18.43M
$738.87M
$370.13M
التنبؤ بسعر Merlin Chain(merl)
204 JUST  JST $0.03652
₿0.00000055
0.50 $361.64M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$24.07M
₿453.18
$361.64M
₿5.54K
$361.64M
₿4.98K
التنبؤ بسعر JUST(jst)
206 ZKsync  ZK $0.04832
₿0.0000055
-13.88 $350.46M
$0.05611
$0.04792
$147.49M
$1.02B
$350.46M
التنبؤ بسعر ZKsync(zk)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,104.47
1.13 $337.81M
$3,212.9
$3,029.63
$19.52M
$337.81M
$337.81M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Olympus  OHM $20.67
₿0.00018
0.32 $337.27M
₿2.96K
$20.89
₿0.00017
$20.42
₿0.00017
$974.72K
₿12.82
$431.88M
₿4K
$337.27M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Gnosis  GNO $127.9
₿0.0051
2.30 $337.42M
₿13.49K
$131.18
₿0.0053
$122.85
₿0.0052
$8.29M
₿76.52
$383.49M
₿15.63K
$337.42M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 النيو  NEO $4.75
₿0.00028
2.91 $335.27M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$21.63M
₿2.25K
$475.36M
₿28.56K
$335.27M
₿20.14K
التنبؤ بسعر النيو(neo)
212 Raydium  RAY $1.24
₿0.000027
-1.18 $333.81M
₿7.33K
$1.3
₿0.000029
$1.22
₿0.000027
$44.95M
₿352.53
$690.62M
₿15.49K
$333.81M
₿7.33K
التنبؤ بسعر Raydium(ray)
213 Ultima  ULTIMA $3,324.22
₿0.070
-1.14 $331.85M
₿1.9K
$3,393.62
₿0.
$3,299.37
₿0.
$14.91M
₿0
$331.85M
₿7.04K
$331.85M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 Aethir  ATH $0.02137
-0.01 $320.32M
$0.02226
$0.02081
$20.41M
$896.94M
$320.32M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,066.05
₿0.051
1.21 $314.76M
₿13K
$3,173.09
₿0.051
$2,989.98
₿0.050
$973.68K
₿97.69
$314.76M
₿13K
$314.76M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Compound Governance Token  COMP $32.44
₿0.0010
2.08 $313.03M
₿7K
$33.32
₿0.0010
$31.49
₿0.0010
$23M
₿632.52
$324.71M
₿10.21K
$313.03M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
218 Kinesis Gold  KAU $130.93
₿0.0011
0.10 $312.44M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$259.2K
₿9.1
$312.44M
$312.44M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.28 $313.03M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$5.15M
₿133.07
$313.03M
₿6.23K
$313.03M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 APEcoin  APE $0.3431
₿0.000023
0.96 $311.87M
₿14.95K
$0.3529
₿0.000024
$0.3338
₿0.000023
$35.02M
₿1.23K
$343.21M
₿23.81K
$311.87M
₿14.95K
التنبؤ بسعر APEcoin(ape)
221 Chiliz  CHZ $0.03064
₿0.0000020
0.67 $310.08M
₿18.72K
$0.03122
₿0.0000022
$0.02996
₿0.0000020
$30.98M
₿1.44K
$310.08M
₿18.72K
$310.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 EURC  EURC $1.16
₿0.000015
-0.29 $310.06M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$37.32M
₿24.04
$311.93M
₿765.5
$310.06M
₿765.5
التنبؤ بسعر EURC(eurc)
224 Mantle Restaked ETH  CMETH $3,353.26
0.72 $306.01M
$3,466.81
$3,281.9
$15.23M
$306.01M
$306.01M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Horizen  ZEN $16.65
₿0.00016
16.09 $294.25M
₿2.44K
$16.93
₿0.00016
$12.55
₿0.00016
$317.23M
₿215.31
$351.75M
₿2.44K
$294.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
231 Arweave  AR $4.35
₿0.00044
0.18 $284.73M
₿28.72K
$4.41
₿0.00046
$4.21
₿0.00043
$40.77M
₿462.18
$284.73M
₿28.72K
$284.73M
₿28.72K
التنبؤ بسعر Arweave(ar)
232 Frax  FRAX $0.9936
₿0.000014
-0.01 $284.72M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$7.06M
₿607.03
$284.72M
₿9.54K
$284.72M
₿9.54K
233 EigenCloud (prev. EigenLayer)  EIGEN $0.6486
₿0.00015
-1.26 $284.71M
$0.6841
$0.6355
$55.23M
$1.15B
₿258.73K
$284.71M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
234 LayerZero  ZRO $1.4
-1.40 $278.59M
$1.45
$1.39
$40.83M
$1.41B
$278.59M
التنبؤ بسعر LayerZero(zro)
235 Zebec Network  ZBCN $0.002903
-2.01 $275.22M
$0.003041
$0.002893
$16.41M
$290.23M
$275.22M
التنبؤ بسعر Zebec Network(zbcn)
236 1inch  1INCH $0.1942
₿0.0000081
4.97 $272.33M
₿9.3K
$0.2015
₿0.0000085
$0.1802
₿0.0000080
$33.01M
₿675.32
$291.82M
₿12.17K
$272.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Instadapp  FLUID $3.48
₿0.000028
0.47 $269.33M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$10.16M
₿0.61
$347.57M
₿2.85K
$269.33M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 Basic Attention Token  BAT $0.1774
₿0.0000044
2.46 $265.68M
₿6.64K
$0.1882
₿0.0000047
$0.1693
₿0.0000044
$37.27M
₿1.23K
$266.44M
₿6.67K
$265.68M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 SwissBorg  BORG $0.2688
₿0.0000036
0.09 $261.68M
₿3.62K
$0.2907
₿0.0000038
$0.2605
₿0.0000035
$1.33M
₿25.58
$261.68M
₿3.62K
$261.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
243 Wormhole  W $0.05206
₿0.000011
-0.68 $258.16M
₿21.52K
$0.05374
₿0.000012
$0.05095
₿0.000011
$37.76M
₿4.68K
$520.31M
₿119.53K
$258.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 DeXe  DEXE $5.47
₿0.00022
-0.22 $255.37M
₿12.87K
$5.62
₿0.00023
$5.34
₿0.00022
$7.14M
₿211.75
$528M
₿21.76K
$255.37M
₿12.87K
التنبؤ بسعر DeXe(dexe)
245 Mantle Bridged WETH (Mantle)  WETH $3,106.55
₿0.050
0.75 $256M
₿0
$3,213.09
₿0.051
$3,037.02
₿0.050
$7.82M
₿272.2
$256M
$256M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 Thorchain  RUNE $0.7239
₿0.00010
1.60 $254.49M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$68.36M
₿5.37K
$308.14M
₿42.91K
$254.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
247 Concordium  CCD $0.02161
₿0.000000080
-5.62 $253.69M
₿754.66
$0.02525
₿0.000000081
$0.02085
₿0.000000077
$1.23M
₿16.29
$306.66M
₿1.06K
$253.69M
₿754.66
التنبؤ بسعر Concordium(ccd)
248 eCash  XEC $0.00001269
₿0.0000000010
0.36 $253.41M
₿19.98K
$0.00001295
₿0.0000000010
$0.00001256
₿0.0000000010
$5.06M
₿358.24
$253.41M
₿21.31K
$253.41M
₿19.98K
التنبؤ بسعر eCash(xec)
251 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
1.98 $250.44M
₿0
$0.00000125
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.67M
₿0.49
$250.44M
$250.44M
₿0
التنبؤ بسعر Cheems Token(cheems)
252 Treehouse ETH  TETH $3,801.41
1.30 $249.82M
$3,929.61
$3,716.44
$1.47M
$249.82M
$249.82M
التنبؤ بسعر Treehouse ETH(teth)
253 Fartcoin  FARTCOIN $0.2471
5.41 $247.03M
$0.255
$0.2295
$95.67M
$247.03M
$247.03M
التنبؤ بسعر Fartcoin(fartcoin)
255 Elrond  EGLD $8.39
₿0.00076
-0.30 $241.59M
₿20.46K
$8.56
₿0.00079
$8.25
₿0.00075
$12.79M
₿398.24
$241.59M
₿20.46K
$241.59M
₿20.46K
التنبؤ بسعر Elrond(egld)
256 Moca Network  MOCA $0.03396
0.55 $241.45M
$0.03459
$0.03267
$9.88M
$301.82M
$241.45M
التنبؤ بسعر Moca Network(moca)
258 crvUSD  CRVUSD $0.999
₿0.000014
-0.03 $238.89M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$78.72M
₿330.85
$238.89M
₿2.1K
$238.89M
₿2.1K
259 Wemix Token  WEMIX $0.5171
₿0.000028
-1.63 $237.06M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.87M
₿115.52
$283.7M
₿27.64K
$237.06M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
260 Synthetix Network Token  SNX $0.6868
₿0.000055
-2.28 $235.84M
₿18.2K
$0.7178
₿0.000059
$0.6754
₿0.000055
$33.72M
₿676.8
$236.13M
₿18.23K
$235.84M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
262 OriginTrail  TRAC $0.5256
₿0.000016
-2.82 $235M
₿6.61K
$0.5453
₿0.000016
$0.5239
₿0.000015
$3.7M
₿71.98
$262.7M
₿8.19K
$235M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀