$3.24T
إجمالي القيمة السوقية
$132.7B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.3154
₿0.0000033
-7.42 $613.26M
₿6.58K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$104.34M
₿1.12K
$1.35B
₿14.53K
$613.26M
₿6.58K
التنبؤ بسعر Optimism(op)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.61 $606.82M
₿6.5K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$606.82M
₿6.5K
$606.82M
₿6.5K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.9966
₿0.000010
-0.13 $593.7M
₿6.37K
$1
₿0.000010
$0.9949
₿0.000010
$2.22M
₿33.82
$593.7M
₿6.37K
$593.7M
₿6.37K
التنبؤ بسعر Usual USD(usd0)
141 Chiliz  CHZ $0.05774
₿0.00000061
-4.84 $590.66M
₿6.34K
$0.06118
₿0.00000065
$0.05605
₿0.00000060
$170.14M
₿1.83K
$590.67M
₿6.34K
$590.66M
₿6.34K
التنبؤ بسعر Chiliz(chz)
142 Blockstack  STX $0.328
₿0.0000035
-8.37 $581.68M
₿6.24K
$0.3611
₿0.0000037
$0.3241
₿0.0000034
$22.8M
₿270.88
$581.68M
₿6.24K
$581.68M
₿6.24K
التنبؤ بسعر Blockstack(stx)
143 Curve DAO Token  CRV $0.3911
₿0.0000041
-6.60 $574.25M
₿6.15K
$0.4214
₿0.0000044
$0.3803
₿0.0000041
$72.64M
₿796.12
$916.22M
₿9.82K
$574.25M
₿6.15K
التنبؤ بسعر Curve DAO Token(crv)
144 Virtuals Protocol  VIRTUAL $0.8747
₿0.0000093
-4.59 $573.8M
₿6.15K
$0.9255
₿0.0000097
$0.8177
₿0.0000088
$141.79M
₿1.51K
$874.5M
₿9.37K
$573.8M
₿6.15K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Fetch.ai  FET $0.2449
₿0.0000026
-9.79 $563.81M
₿6.05K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$107.82M
₿1.16K
$664.66M
₿7.13K
$563.81M
₿6.05K
التنبؤ بسعر Fetch.ai(fet)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,220.1
₿0.034
-3.38 $563.78M
₿6.05K
$3,365.64
₿0.035
$3,191.16
₿0.034
$126.58M
₿3.82K
$564.26M
₿6.05K
$563.78M
₿6.05K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
147 tBTC  TBTC $93,165
₿0.99
-2.05 $554.8M
₿5.95K
$95,609
₿1.0031
$91,666
₿0.99
$14.38M
₿156.02
$554.8M
₿5.95K
$554.8M
₿5.95K
التنبؤ بسعر tBTC(tbtc)
152 First Digital USD  FDUSD $0.9989
₿0.000010
-0.02 $499M
₿5.35K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.97B
₿31.77K
$499M
₿5.35K
$499M
₿5.35K
153 GHO  GHO $0.9993
₿0.000010
-0.01* $494.78M
₿5.3K
$1
₿0.000010
$0.9977
₿0.000010
$20.8M
₿217.49
$494.78M
₿5.3K
$494.78M
₿5.3K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9993
₿0.000010
-0.03 $494.21M
₿5.3K
$0.9998
₿0.000010
$0.999
₿0.000010
$5.45M
₿61.02
$494.21M
₿5.3K
$494.21M
₿5.3K
155 Injective Protocol  INJ $4.77
₿0.000051
-8.06 $476.83M
₿5.12K
$5.27
₿0.000055
$4.6
₿0.000049
$76.03M
₿715.6
$476.83M
₿5.12K
$476.83M
₿5.12K
التنبؤ بسعر Injective Protocol(inj)
157 Fasttoken  FTN $1.09
₿0.000011
-0.18 $471.13M
₿5.06K
$1.09
₿0.000011
$1.08
₿0.000011
$10.92M
₿117.02
$945.65M
₿10.15K
$471.13M
₿5.06K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.552
₿0.0000059
-8.64 $467.46M
₿5.02K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$56.71M
₿606.59
$552.18M
₿5.92K
$467.46M
₿5.02K
التنبؤ بسعر Lido DAO(ldo)
159 SPX6900  SPX $0.4994
₿0.0000053
-10.52 $464.94M
₿4.99K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$15.73M
₿167.36
$464.94M
₿4.99K
$464.94M
₿4.99K
التنبؤ بسعر SPX6900(spx)
160 Marinade staked SOL  MSOL $181.6
₿0.0019
-5.57 $464.03M
₿4.98K
$193.6
₿0.0020
$179.85
₿0.0019
$2.12M
₿22.72
$464.03M
₿4.98K
$464.03M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.502
₿0.0000053
-7.12 $458.3M
₿4.91K
$0.5478
₿0.0000057
$0.4947
₿0.0000053
$23.48M
₿251.93
$914.07M
₿9.79K
$458.3M
₿4.91K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6528
₿0.0000069
-12.28 $456.67M
₿4.89K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$64.78M
₿693.98
$651.93M
₿6.98K
$456.67M
₿4.89K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,472.12
₿0.037
-3.41 $450.55M
₿4.83K
$3,628.41
₿0.038
$3,444.8
₿0.037
$28.54K
₿0.31
$450.55M
₿4.83K
$450.55M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,608.69
₿0.038
-3.41 $444.15M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$6.8M
₿72.89
$1.35B
₿14.44K
$444.15M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.02 $441.75M
₿4.73K
$1.12
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$441.75M
₿4.73K
$441.75M
₿4.73K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
167 FLOKI  FLOKI $0.00004491
₿0.00000000048
-7.88 $433.61M
₿4.65K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$45.39M
₿405.45
$449.08M
₿4.82K
$433.61M
₿4.65K
التنبؤ بسعر FLOKI(floki)
168 Starknet  STRK $0.08246
₿0.00000088
-3.77 $429.01M
₿4.6K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$78.79M
₿829.52
$824.05M
₿8.83K
$429.01M
₿4.6K
التنبؤ بسعر Starknet(strk)
170 Celestia  TIA $0.4933
₿0.0000052
-12.80 $428.7M
₿4.58K
$0.5733
₿0.0000060
$0.4856
₿0.0000052
$75.6M
₿810.14
$572.17M
₿6.11K
$428.7M
₿4.58K
التنبؤ بسعر Celestia(tia)
174 Decred  DCR $24.17
₿0.00025
-3.02 $416.03M
₿4.45K
$26.16
₿0.00028
$22.04
₿0.00023
$14.39M
₿154.04
$416.04M
₿4.45K
$416.03M
₿4.45K
التنبؤ بسعر Decred(dcr)
175 Maple Finance  SYRUP $0.3611
₿0.0000038
0.10 $415.2M
₿4.45K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$19.92M
₿208.98
$439M
₿4.71K
$415.2M
₿4.45K
التنبؤ بسعر Maple Finance(syrup)
177 USDB  USDB $1
₿0.000010
0.65 $407.77M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$303.47K
₿3.25
$407.77M
₿4.38K
$407.77M
₿4.38K
التنبؤ بسعر USDB(usdb)
178 The Graph  GRT $0.03814
₿0.00000040
-9.69 $407.79M
₿4.37K
$0.04287
₿0.00000044
$0.03725
₿0.00000040
$41.4M
₿450.14
$411.96M
₿4.42K
$407.79M
₿4.37K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02085
₿0.00000022
-1.00 $400.47M
₿4.29K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$60.08M
₿667.46
$415.08M
₿4.45K
$400.47M
₿4.29K
التنبؤ بسعر Sun Token(sun)
181 BitTorrent  BTT $0.0000004058
₿0.0000000000043
-2.83 $400.17M
₿4.29K
$0.0000004183
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$19.27M
₿205.3
$401.77M
₿4.31K
$400.17M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9469
₿0.000010
-0.07 $394.82M
₿4.24K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$23.48M
₿251.49
$947.59M
₿10.17K
$394.82M
₿4.24K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.29
₿0.00020
-1.51 $385.42M
₿4.13K
$19.73
₿0.00020
$18.66
₿0.00020
$12.08M
₿129.38
$385.42M
₿4.13K
$385.42M
₿4.13K
التنبؤ بسعر Bitcoin SV(bsv)
185 Gnosis  GNO $144.33
₿0.0015
-3.29 $381.18M
₿4.09K
$149.62
₿0.0015
$142.49
₿0.0015
$7.45M
₿79.91
$433.23M
₿4.64K
$381.18M
₿4.09K
التنبؤ بسعر Gnosis(gno)
187 Conflux Token  CFX $0.07342
₿0.00000078
-7.39 $378.28M
₿4.06K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$27.43M
₿291.35
$420.29M
₿4.51K
$378.28M
₿4.06K
التنبؤ بسعر Conflux Token(cfx)
188 JUST  JST $0.04197
₿0.00000044
4.53 $370.05M
₿3.96K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$31.81M
₿342.08
$370.05M
₿3.96K
$370.05M
₿3.96K
التنبؤ بسعر JUST(jst)
189 Resolv USR  USR $0.9993
₿0.000010
0.08 $369.62M
₿3.96K
$1
₿0.000010
$0.998
₿0.000010
$1.17M
₿15.28
$369.62M
₿3.96K
$369.62M
₿3.96K
التنبؤ بسعر Resolv USR(usr)
190 IOTA  IOTA $0.08639
₿0.00000092
-6.70 $366.55M
₿3.93K
$0.09328
₿0.00000097
$0.08384
₿0.00000090
$14.25M
₿154.3
$414.65M
₿4.44K
$366.55M
₿3.93K
التنبؤ بسعر IOTA(iota)
191 Ethereum Name Service  ENS $9.57
₿0.00010
-7.24 $365.48M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$38.77M
₿413.86
$956.87M
₿10.25K
$365.48M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
192 ether.fi Staked ETH  EETH $3,222.83
₿0.034
-3.39 $365.27M
₿3.92K
$3,365.62
₿0.035
$3,189.13
₿0.034
$96.48K
₿1.04
$10.84B
₿116.18K
$365.27M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 crvUSD  CRVUSD $0.9995
₿0.000010
0.03 $360.71M
₿3.87K
$1.01
₿0.000010
$0.9936
₿0.000010
$30.06M
₿278.28
$360.71M
₿3.87K
$360.71M
₿3.87K
195 Kinesis Gold  KAU $150.8
₿0.0016
2.39 $359.85M
₿3.86K
$151.51
₿0.0016
$147.29
₿0.0015
$1.68M
₿18.03
$359.85M
₿3.86K
$359.85M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
196 The Sandbox  SAND $0.135
₿0.0000014
-7.00 $359.8M
₿3.85K
$0.1489
₿0.0000015
$0.1332
₿0.0000014
$99.52M
₿1.07K
$404.69M
₿4.33K
$359.8M
₿3.85K
التنبؤ بسعر The Sandbox(sand)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,213
₿0.99
-2.01 $357.88M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$13.3M
₿134.85
$357.94M
₿3.84K
$357.88M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 EURC  EURC $1.16
₿0.000012
0.44 $354.44M
₿3.8K
$1.16
₿0.000012
$1.16
₿0.000012
$23.51M
₿251.43
$354.44M
₿3.8K
$354.44M
₿3.8K
التنبؤ بسعر EURC(eurc)
199 Kinesis Silver  KAG $94.42
₿0.0010
3.38 $351.45M
₿3.77K
$94.43
₿0.0010
$91.08
₿0.00095
$3.07M
₿32.92
$351.45M
₿3.77K
$351.45M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
200 APENFT  NFT $0.0000003534
₿0.0000000000037
-1.19 $349.63M
₿3.75K
$0.0000003584
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$24.31M
₿260.05
$349.63M
₿3.75K
$349.63M
₿3.75K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.21
₿0.00022
-1.22 $347.21M
₿3.73K
$21.57
₿0.00023
$21.15
₿0.00022
$323.9K
₿3.49
$446.53M
₿4.79K
$347.21M
₿3.73K
التنبؤ بسعر Olympus(ohm)
202 dogwifhat  WIF $0.347
₿0.0000037
-7.06 $346.6M
₿3.72K
$0.3786
₿0.0000039
$0.3309
₿0.0000035
$149.59M
₿1.6K
$346.6M
₿3.72K
$346.6M
₿3.72K
التنبؤ بسعر dogwifhat(wif)
203 Pyth Network  PYTH $0.05985
₿0.00000064
-8.65 $344.18M
₿3.69K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.11M
₿242.73
$598.57M
₿6.41K
$344.18M
₿3.69K
التنبؤ بسعر Pyth Network(pyth)
204 Telcoin  TEL $0.003612
₿0.000000038
-4.87 $343.55M
₿3.67K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.21M
₿34.31
$361.33M
₿3.86K
$343.55M
₿3.67K
التنبؤ بسعر Telcoin(tel)
205 LayerZero  ZRO $1.67
₿0.000017
-3.00 $338.51M
₿3.63K
$1.73
₿0.000018
$1.65
₿0.000017
$49.19M
₿526.25
$1.67B
₿17.92K
$338.51M
₿3.63K
التنبؤ بسعر LayerZero(zro)
207 Pendle  PENDLE $1.95
₿0.000020
-6.72 $330.16M
₿3.55K
$2.12
₿0.000022
$1.86
₿0.000020
$65.61M
₿700.98
$549.44M
₿5.91K
$330.16M
₿3.55K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1288
₿0.0000013
-5.68 $330.64M
₿3.55K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$933.87K
₿10.01
$330.64M
₿3.55K
$330.64M
₿3.55K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Fartcoin  FARTCOIN $0.3291
₿0.0000035
-4.14 $328.96M
₿3.52K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$98.12M
₿1.05K
$328.96M
₿3.52K
$328.96M
₿3.52K
التنبؤ بسعر Fartcoin(fartcoin)
211 Kaia  KAIA $0.05522
₿0.00000059
-5.96 $323.48M
₿3.47K
$0.05882
₿0.00000061
$0.05402
₿0.00000058
$21.58M
₿231.27
$323.48M
₿3.47K
$323.48M
₿3.47K
التنبؤ بسعر Kaia(kaia)
212 Gala  GALA $0.006705
₿0.000000071
-10.99 $315.62M
₿3.38K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$77.1M
₿823.98
$315.62M
₿3.38K
$315.62M
₿3.38K
التنبؤ بسعر Gala(gala)
213 Zebec Network  ZBCN $0.003262
₿0.000000034
-5.85 $319.19M
₿3.37K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.52M
₿153.6
$325.86M
₿3.44K
$319.19M
₿3.37K
التنبؤ بسعر Zebec Network(zbcn)
214 pippin  PIPPIN $0.3153
₿0.0000034
-4.30 $315.06M
₿3.45K
$0.332
₿0.0000035
$0.2978
₿0.0000031
$18.38M
₿184.92
$315.06M
₿3.45K
$315.06M
₿3.45K
التنبؤ بسعر pippin(pippin)
215 Undeads Games  UDS $2.52
₿0.000027
-0.31 $313.91M
₿3.36K
$2.54
₿0.000027
$2.52
₿0.000026
$718.59K
₿8.45
$630.09M
₿6.75K
$313.91M
₿3.36K
التنبؤ بسعر Undeads Games(uds)
216 Theta Network  THETA $0.3115
₿0.0000033
-5.92 $311.61M
₿3.35K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.55M
₿316.21
$311.61M
₿3.35K
$311.61M
₿3.35K
التنبؤ بسعر Theta Network(theta)
217 Binance-Peg BUSD  BUSD $1
₿0.000010
0.10 $310.93M
₿3.33K
$1.01
₿0.000010
$0.9953
₿0.000010
$4.9M
₿52.53
$310.93M
₿3.33K
$310.93M
₿3.33K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 BENQI Liquid Staked AVAX  SAVAX $15.84
₿0.00016
-6.35 $308.05M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.43M
₿36.83
$308.05M
₿3.31K
$308.05M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.2024
₿0.0000021
-3.72 $302.38M
₿3.24K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$39.54M
₿423.49
$303.24M
₿3.25K
$302.38M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.1509
₿0.0000016
-5.05 $289.3M
₿3.1K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$64.7M
₿692.02
$330.62M
₿3.54K
$289.3M
₿3.1K
التنبؤ بسعر Decentraland(mana)
225 Sonic  S $0.07558
₿0.00000081
-11.04 $286.13M
₿3.07K
$0.08497
₿0.00000089
$0.07234
₿0.00000078
$34.35M
₿385.51
$293.74M
₿3.15K
$286.13M
₿3.07K
التنبؤ بسعر Sonic(s)
226 Axie Infinity  AXS $1.69
₿0.000018
-6.67 $284.66M
₿3.04K
$2.01
₿0.000021
$1.68
₿0.000018
$336.07M
₿3.6K
$456.82M
₿4.88K
$284.66M
₿3.04K
التنبؤ بسعر Axie Infinity(axs)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,220.06
₿0.034
-3.32 $283.7M
₿3.04K
$3,364.64
₿0.035
$3,189.83
₿0.034
$10.01M
₿106.95
$283.68M
₿3.04K
$283.7M
₿3.04K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Raydium  RAY $1.04
₿0.000011
-7.16 $279.96M
₿3K
$1.13
₿0.000011
$1.01
₿0.000010
$34.37M
₿367.92
$578.46M
₿6.2K
$279.96M
₿3K
التنبؤ بسعر Raydium(ray)
232 Onyxcoin  XCN $0.007499
₿0.000000080
-9.58 $275.97M
₿2.97K
$0.00835
₿0.000000087
$0.007162
₿0.000000077
$21.95M
₿232.41
$401.1M
₿4.31K
$275.97M
₿2.97K
التنبؤ بسعر Onyxcoin(xcn)
233 ZKsync  ZK $0.0322
₿0.00000034
-7.55 $275.65M
₿2.96K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$50.95M
₿546.08
$675.64M
₿7.25K
$275.65M
₿2.96K
التنبؤ بسعر ZKsync(zk)
234 Frax  FRAX $0.9935
₿0.000010
0.02 $274.35M
₿2.94K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.1M
₿85.01
$274.35M
₿2.94K
$274.35M
₿2.94K
236 Mantle Bridged WETH (Mantle)  WETH $3,222.34
₿0.034
-3.46 $269.82M
₿2.9K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.25M
₿24.16
$269.82M
₿2.9K
$269.82M
₿2.9K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Frax Ether  FRXETH $3,214.15
₿0.034
-3.34 $269.27M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.15M
₿29.27
$269.27M
₿2.89K
$269.27M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 النيو  NEO $3.73
₿0.000040
-7.11 $263.16M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$16.11M
₿163.74
$373.12M
₿4K
$263.16M
₿2.82K
التنبؤ بسعر النيو(neo)
241 MimbleWimbleCoin  MWC $23.42
₿0.00025
-0.60 $257.45M
₿2.76K
$23.56
₿0.00025
$23.4
₿0.00024
$46.89K
₿0.51
$257.45M
₿2.76K
$257.45M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Mantle Restaked ETH  CMETH $3,495.74
₿0.037
-3.76 $255.02M
₿2.74K
$3,650.75
₿0.038
$3,453.42
₿0.037
$4.41M
₿47.24
$255.02M
₿2.74K
$255.02M
₿2.74K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 Arweave  AR $3.82
₿0.000041
-7.17 $249.97M
₿2.69K
$4.18
₿0.000043
$3.63
₿0.000039
$32.33M
₿347.08
$249.97M
₿2.69K
$249.97M
₿2.69K
التنبؤ بسعر Arweave(ar)
246 Compound Governance Token  COMP $25.41
₿0.00027
-4.46 $245.57M
₿2.63K
$26.77
₿0.00028
$24.71
₿0.00026
$19.63M
₿210.59
$254M
₿2.72K
$245.57M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
247 BTSE Token  BTSE $1.52
₿0.000016
-0.43 $245.57M
₿2.63K
$1.54
₿0.000016
$1.51
₿0.000015
$12.07M
₿128.23
$303.06M
₿3.24K
$245.57M
₿2.63K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.31
₿0.000014
-3.96 $243.94M
₿2.61K
$1.37
₿0.000014
$1.3
₿0.000014
$4.82M
₿53.2
$291.96M
₿3.13K
$243.94M
₿2.61K
التنبؤ بسعر Helium(hnt)
250 Instadapp  FLUID $3.14
₿0.000033
-6.08 $243.49M
₿2.61K
$3.36
₿0.000035
$3.13
₿0.000033
$4.37M
₿47.02
$314.05M
₿3.36K
$243.49M
₿2.61K
التنبؤ بسعر Instadapp(fluid)
251 Bybit Staked SOL  BBSOL $151.51
₿0.0016
-5.51 $241.82M
₿2.59K
$161.53
₿0.0016
$149.98
₿0.0016
$1.47M
₿15.78
$241.82M
₿2.59K
$241.82M
₿2.59K
التنبؤ بسعر Bybit Staked SOL(bbsol)
254 SwissBorg  BORG $0.2409
₿0.0000025
-2.21 $236.61M
₿2.52K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$791.15K
₿8.25
$236.61M
₿2.52K
$236.61M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
256 Golem  GLM $0.2362
₿0.0000025
-3.77 $236.23M
₿2.53K
$0.2634
₿0.0000028
$0.2358
₿0.0000025
$31.92M
₿341.78
$236.23M
₿2.53K
$236.23M
₿2.53K
التنبؤ بسعر Golem(glm)
257 Ultima  ULTIMA $6,257.46
₿0.065
-10.07 $236.35M
₿2.46K
$7,062.83
₿0.075
$5,892.21
₿0.063
$21.94M
₿154.43
$625.71M
₿6.52K
$236.35M
₿2.46K
التنبؤ بسعر Ultima(ultima)
259 WeFi  WFI $2.97
₿0.000031
2.72 $232.31M
₿2.49K
$3
₿0.000032
$2.87
₿0.000030
$4.97M
₿53.23
$2.97B
₿31.76K
$232.31M
₿2.49K
التنبؤ بسعر WeFi(wfi)
262 Quantum Resistant Ledger  QRL $2.86
₿0.000030
-7.12 $224.19M
₿2.4K
$3.11
₿0.000032
$2.85
₿0.000030
$163.87K
₿1.76
$224.19M
₿2.4K
$224.19M
₿2.4K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 Thorchain  RUNE $0.6339
₿0.0000067
-4.69 $222.51M
₿2.38K
$0.6695
₿0.0000070
$0.6233
₿0.0000067
$39.86M
₿438.55
$269.4M
₿2.89K
$222.51M
₿2.38K
التنبؤ بسعر Thorchain(rune)
266 eCash  XEC $0.0000111
₿0.00000000011
-3.97 $221.74M
₿2.38K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.37M
₿57.77
$221.74M
₿2.38K
$221.74M
₿2.38K
التنبؤ بسعر eCash(xec)
270 Terra  LUNC $0.00003982
₿0.00000000042
-2.98 $218M
₿2.34K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.24M
₿206.05
$257.72M
₿2.76K
$218M
₿2.34K
التنبؤ بسعر Terra(lunc)
271 USDa  USDA $0.9843
₿0.000010
-0.01* $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
272 AUSD  AUSD $0.9995
₿0.000010
-0.01* $216.37M
₿2.32K
$1
₿0.000010
$0.9992
₿0.000010
$39.79M
₿427.63
$216.37M
₿2.32K
$216.37M
₿2.32K
التنبؤ بسعر AUSD(ausd)
274 Immutable  IMX $0.2591
₿0.0000027
-9.90 $214.27M
₿2.29K
$0.2902
₿0.0000030
$0.2557
₿0.0000027
$28.64M
₿321.45
$518.61M
₿5.55K
$214.27M
₿2.29K
التنبؤ بسعر Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $93,054
₿0.99
-1.97 $213.52M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$4.53M
₿48.5
$213.39M
₿2.29K
$213.52M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Treehouse ETH  TETH $3,957.26
₿0.042
-3.55 $207.32M
₿2.22K
$4,138.64
₿0.043
$3,923.2
₿0.042
$584.01K
₿6.26
$207.25M
₿2.22K
$207.32M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
282 1inch  1INCH $0.1454
₿0.0000015
-7.82 $203.73M
₿2.18K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$20.71M
₿243.69
$218.18M
₿2.34K
$203.73M
₿2.18K
التنبؤ بسعر 1inch(1inch)
283 Kamino  KMNO $0.05437
₿0.00000058
3.59 $203.3M
₿2.19K
$0.05472
₿0.00000058
$0.05092
₿0.00000054
$14.48M
₿154.82
$543.71M
₿5.85K
$203.3M
₿2.19K
التنبؤ بسعر Kamino(kmno)
284 Convex Finance  CVX $2.22
₿0.000023
-2.97 $203.93M
₿2.19K
$2.31
₿0.000024
$2.08
₿0.000022
$24.85M
₿260.84
$222.79M
₿2.39K
$203.93M
₿2.19K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀