$3.42T
إجمالي القيمة السوقية
$89.5B
إجمالي حجم التداول
BTC 62.22%     ETH 8.74%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Jito  JTO $2.13
₿0.000052
-3.95 $730.4M
₿6.2K
$2.42
₿0.000058
$2.13
₿0.000051
$136.43M
₿2.28K
$2.13B
₿52.91K
$730.4M
₿6.2K
التنبؤ بسعر Jito(jto)
120 Liquid Staked ETH  LSETH $2,672.43
₿0.053
-1.02 $714.03M
₿0
$2,724.02
₿0.053
$2,636.23
₿0.052
$1.15M
₿1.08
$714.03M
₿3.56K
$714.03M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 OUSG  OUSG $111.62
₿0.0015
0.02 $709.66M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.66M
$709.66M
₿0
التنبؤ بسعر OUSG(ousg)
122 FLOKI  FLOKI $0.00007294
₿0.0000000027
-4.17 $705.12M
₿26.82K
$0.00007737
₿0.0000000029
$0.00007296
₿0.0000000027
$66.97M
₿2.39K
$729.73M
₿27.61K
$705.12M
₿26.82K
التنبؤ بسعر FLOKI(floki)
123 Curve DAO Token  CRV $0.5077
₿0.0000088
-1.01 $696.59M
₿10.42K
$0.5325
₿0.0000091
$0.5013
₿0.0000087
$115.55M
₿806.97
$1.16B
₿18.58K
$696.59M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
124 Aerodrome Finance  AERO $0.7996
₿0.000027
-3.76 $676.1M
₿10.52K
$0.8433
₿0.000027
$0.7946
₿0.000026
$61.53M
₿618.19
$1.34B
₿26.04K
$676.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
125 Stables Labs USDX  USDX $0.9984
0.02 $672.31M
$0.9986
$0.9974
$1.72M
$672.31M
$672.31M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Theta Network  THETA $0.6681
₿0.000039
-3.89 $669.85M
₿39.59K
$0.7027
₿0.000042
$0.6694
₿0.000039
$18M
₿2.97K
$669.85M
₿39.59K
$669.85M
₿39.59K
التنبؤ بسعر Theta Network(theta)
127 Lido DAO  LDO $0.7288
₿0.000038
-3.05 $654.49M
₿34.59K
$0.7582
₿0.000040
$0.7296
₿0.000037
$73.21M
₿1.22K
$729.67M
₿38.79K
$654.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,474.37
-0.97 $648.05M
$2,521.1
$2,441.43
$779.56K
$910.54M
$648.05M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.12 $634.17M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$385.85K
₿1.42
$684.83M
₿1.69K
$634.17M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01386
₿0.00000084
-4.81 $625.85M
₿31.94K
$0.01465
₿0.00000094
$0.01387
₿0.00000083
$79.87M
₿3.63K
$625.85M
₿31.94K
$625.85M
₿31.94K
التنبؤ بسعر Gala(gala)
131 Solv Protocol Staked BTC  XSOLVBTC $106,491
-1.19 $621.97M
$107,776
$106,429
$280.35K
$621.97M
$621.97M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
133 Ethereum Name Service  ENS $18.63
₿0.00029
-2.20 $618.28M
₿9.07K
$19.18
₿0.00030
$18.61
₿0.00028
$43.06M
₿687.08
$1.86B
₿29.25K
$618.28M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1571
₿0.0000043
-1.59 $607.64M
₿13.77K
$0.1625
₿0.0000045
$0.1572
₿0.0000042
$11.63M
₿326.49
$729.81M
₿19.74K
$607.64M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 زكاش  ZEC $37.44
₿0.00039
-6.92 $605.13M
₿5.86K
$40.46
₿0.00040
$37.43
₿0.00038
$16.93M
₿470.48
$605.13M
₿8.23K
$605.13M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 BitTorrent  BTT $0.0000006043
₿0.000000000021
-0.29 $596.02M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$19.03M
₿622.74
$598.4M
₿21.04K
$596.02M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Pyth Network  PYTH $0.1019
₿0.000010
-5.24 $586.57M
₿16.31K
$0.108
₿0.000011
$0.1021
₿0.000010
$55M
₿1.09K
$1.02B
₿108.72K
$586.57M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Usual USD  USD0 $0.9977
0.02 $585.57M
$0.998
$0.9973
$3.53M
$585.57M
$585.57M
التنبؤ بسعر Usual USD(usd0)
140 The Sandbox  SAND $0.2376
₿0.0000087
-1.63 $581.46M
₿19.71K
$0.2441
₿0.0000091
$0.236
₿0.0000086
$49.85M
₿1.56K
$713.2M
₿26.26K
$581.46M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Saros  SAROS $0.2199
₿0.00000010
0.13 $577.73M
₿283.21
$0.2228
₿0.00000011
$0.218
₿0.00000010
$7.27M
₿55.72
$2.2B
₿1.08K
$577.73M
₿283.21
التنبؤ بسعر Saros(saros)
142 Maple Finance  SYRUP $0.5275
-8.81 $566.7M
$0.5817
$0.528
$106.33M
$629.94M
$566.7M
التنبؤ بسعر Maple Finance(syrup)
143 Pendle  PENDLE $3.48
₿0.000096
-4.87 $565.86M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$50.59M
₿1.99K
$978.16M
₿24.43K
$565.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Tezos  XTZ $0.5337
₿0.000017
-1.22 $560.06M
₿17.61K
$0.542
₿0.000018
$0.5316
₿0.000017
$12.25M
₿564.27
$570.81M
₿17.98K
$560.06M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Raydium  RAY $2.09
₿0.000027
-2.31 $559.07M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$69.6M
₿352.53
$1.16B
₿15.49K
$559.07M
₿7.33K
التنبؤ بسعر Raydium(ray)
148 tBTC  TBTC $106,852
₿1.00030
-1.30 $559.08M
₿2.51K
$108,434
₿1.010
$106,649
₿0.99
$7.8M
₿11.52
$559.08M
₿2.51K
$559.08M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 Super OETH  SUPEROETH $2,475.3
-0.92 $551.07M
$2,518.92
$2,440.73
$280.98K
$551.07M
$551.07M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,474.78
-0.97 $529.4M
$2,520.31
$2,441.75
$214.65M
$529.4M
$529.4M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,640.36
-1.16 $522.53M
$2,694.62
$2,609.36
$5.36M
$522.53M
$522.53M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3221
₿0.000017
-3.34 $513.26M
₿26.23K
$0.3343
₿0.000018
$0.3223
₿0.000017
$13.48M
₿608.01
$513.26M
₿26.23K
$513.26M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5063
₿0.000031
-3.94 $508.88M
₿28.25K
$0.5291
₿0.000035
$0.5065
₿0.000031
$10.87M
₿1.6K
$1.06B
₿67.47K
$508.88M
₿28.25K
التنبؤ بسعر Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $106,948
₿1.0019
-1.39 $507.13M
₿3.48K
$108,459
₿1.0076
$106,713
₿0.99
$18.58M
₿290.49
$507.13M
₿3.48K
$507.13M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01471
₿0.000000035
-3.29 $501.58M
₿980.01
$0.01521
₿0.000000036
$0.01463
₿0.000000034
$19.18M
₿84.72
$712.94M
₿1.7K
$501.58M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 Bitcoin SV  BSV $24.72
₿0.0013
-20.38 $495.55M
₿26.35K
$31.04
₿0.0013
$24.47
₿0.0013
$98.83M
₿597.4
$495.56M
₿28.11K
$495.55M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
158 TrueUSD  TUSD $0.9982
₿0.000014
-0.03 $493.6M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.65M
₿694.9
$493.6M
₿7.28K
$493.6M
₿7.28K
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,474.99
-0.95 $491.82M
$2,521.07
$2,441.3
$338.44M
$491.82M
$491.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2511
₿0.0000086
-1.06 $482.03M
₿16.16K
$0.2553
₿0.0000091
$0.2491
₿0.0000086
$26.7M
₿1.63K
$550.84M
₿19.02K
$482.03M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 APEcoin  APE $0.6019
₿0.000023
-2.45 $481.45M
₿14.95K
$0.6212
₿0.000024
$0.6021
₿0.000023
$22.15M
₿1.23K
$602.22M
₿23.81K
$481.45M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Thorchain  RUNE $1.31
₿0.00010
-4.65 $462.33M
₿34.56K
$1.39
₿0.00010
$1.32
₿0.00010
$106.87M
₿5.37K
$559.67M
₿42.91K
$462.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Ripple USD  RLUSD $0.9997
-0.05 $455.32M
$1
$0.9995
$65.03M
$455.32M
$455.32M
التنبؤ بسعر Ripple USD(rlusd)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.73M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.28M
₿354.6
$440.73M
₿4.72K
$440.73M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06073
₿0.00000057
-0.25 $433.82M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.2M
₿23.95
$603.08M
₿5.75K
$433.82M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 APENFT  NFT $0.0000004376
₿0.0000000000077
0.54 $433.49M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.52M
₿353.29
$437.82M
₿7.69K
$433.49M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 USDD  USDD $0.9997
₿0.000014
-0.03 $431.58M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.26M
₿73.99
$431.58M
$431.58M
₿10.71K
170 Kava  KAVA $0.3956
₿0.000013
-2.07 $428.66M
₿14.44K
$0.4043
₿0.000014
$0.3955
₿0.000013
$9.71M
₿342.64
$428.66M
₿14.44K
$428.66M
₿14.44K
التنبؤ بسعر Kava(kava)
171 DeXe  DEXE $7.53
₿0.00022
-5.48 $429.44M
₿12.87K
$7.98
₿0.00023
$7.29
₿0.00022
$18.59M
₿211.75
$725.75M
₿21.76K
$429.44M
₿12.87K
التنبؤ بسعر DeXe(dexe)
172 Movement  MOVE $0.1641
-8.21 $427.81M
$0.1788
$0.1639
$59.34M
$1.65B
$427.81M
التنبؤ بسعر Movement(move)
173 Binance-Peg Dogecoin  DOGE $0.164
₿0.0000026
-1.76 $422M
₿0
$0.1676
₿0.0000027
$0.1626
₿0.0000026
$1.61M
₿54.74
$422M
$422M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Morpho  MORPHO $1.33
-4.86 $414.23M
$1.41
$1.33
$7.78M
$1.33B
$414.23M
التنبؤ بسعر Morpho(morpho)
175 Helium  HNT $2.24
₿0.000079
-3.51 $412.77M
₿12.94K
$2.34
₿0.000082
$2.24
₿0.000078
$4.19M
₿718.39
$499.32M
₿17.65K
$412.77M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 Brett  BRETT $0.04118
₿0.0000011
-6.75 $410.16M
₿9.59K
$0.04452
₿0.0000011
$0.04121
₿0.0000011
$23.13M
₿196.34
$410.16M
₿11.28K
$410.16M
₿9.59K
التنبؤ بسعر Brett(brett)
177 Starknet  STRK $0.1136
₿0.000026
-5.01 $409.45M
₿19.46K
$0.1211
₿0.000027
$0.1139
₿0.000026
$24.86M
₿2.04K
$1.14B
₿267.26K
$409.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
178 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
179 Compound Governance Token  COMP $43.84
₿0.0010
-3.36 $407.13M
₿7K
$45.5
₿0.0010
$43.77
₿0.0010
$53.69M
₿632.52
$438.18M
₿10.21K
$407.13M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 USDB  USDB $0.9976
₿0.000014
-0.16 $402.95M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$46.67K
₿645.01
$402.95M
$402.95M
₿0
التنبؤ بسعر USDB(usdb)
181 Dog (Bitcoin)  DOG $0.004012
-7.94 $401.27M
$0.00441
$0.003991
$18.85M
$401.27M
$401.27M
التنبؤ بسعر Dog (Bitcoin)(dog)
182 Mog Coin  MOG $0.0000009943
₿0.0000000000085
-6.98 $390.93M
₿3.35K
$0.000001069
₿0.0000000000088
$0.000000986
₿0.0000000000081
$24.62M
₿80.89
$390.93M
₿3.35K
$390.93M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
183 Reserve Rights Token  RSR $0.006652
₿0.00000012
-3.25 $385.5M
₿6.58K
$0.006928
₿0.00000014
$0.006656
₿0.00000012
$18.92M
₿521.07
$665.67M
₿13.01K
$385.5M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
184 Venom  VENOM $0.1843
₿0.0000077
0.96 $384.35M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$587.61K
₿310.98
$1.34B
₿292.92
$384.35M
₿0
التنبؤ بسعر Venom(venom)
185 dYdX  DYDX $0.5101
₿0.000043
-3.31 $382.88M
₿20.31K
$0.5473
₿0.000045
$0.5103
₿0.000043
$18.33M
₿167.09
$489.05M
₿31.1K
$382.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
186 Stader ETHx  ETHX $2,630.5
₿0.051
-1.21 $382.27M
₿6.4K
$2,693.02
₿0.052
$2,606
₿0.051
$6.49K
₿15.05
$382.27M
₿6.4K
$382.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 النيو  NEO $5.37
₿0.00028
-3.23 $379.71M
₿20.14K
$5.58
₿0.00029
$5.38
₿0.00027
$21.6M
₿2.25K
$538.36M
₿28.56K
$379.71M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Elrond  EGLD $13.3
₿0.00076
-2.65 $378.06M
₿20.46K
$13.77
₿0.00079
$13.31
₿0.00075
$11.98M
₿398.24
$378.06M
₿20.46K
$378.06M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Telcoin  TEL $0.004072
₿0.000000057
1.43 $374.64M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.27M
₿31.48
$407.66M
₿5.75K
$374.64M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 Conflux Token  CFX $0.07283
₿0.0000050
-3.57 $372.02M
₿19.35K
$0.07618
₿0.0000050
$0.07299
₿0.0000046
$23.26M
₿1.96K
$413.85M
₿27.57K
$372.02M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.24 $369.99M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.63M
₿215.65
$369.99M
$369.99M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Axie Infinity  AXS $2.22
₿0.00013
-3.06 $367.51M
₿19.8K
$2.3
₿0.00014
$2.22
₿0.00013
$17.91M
₿785.98
$600.16M
₿37.36K
$367.51M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 ether.fi Staked ETH  EETH $2,474.45
₿0.051
-0.97 $366.8M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.95K
₿2.15
$6.81B
₿54.93K
$366.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 eCash  XEC $0.00001834
₿0.0000000010
-3.31 $366.69M
₿19.98K
$0.000019
₿0.0000000010
$0.00001824
₿0.0000000010
$9.64M
₿358.24
$366.69M
₿21.31K
$366.69M
₿19.98K
التنبؤ بسعر eCash(xec)
197 AIOZ Network  AIOZ $0.3097
₿0.000011
-2.66 $365.72M
₿12.29K
$0.3182
₿0.000012
$0.3069
₿0.000011
$8.42M
₿99.58
$366.41M
₿12.3K
$365.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 Ether.fi  ETHFI $0.9426
₿0.000079
-6.05 $353.28M
₿9.18K
$1.01
₿0.000085
$0.9429
₿0.000078
$101.21M
₿4.62K
$942.87M
₿79.7K
$353.28M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 EOS  EOS $0.4908
₿0.000015
-2.45 $349.55M
₿17.23K
$0.5041
₿0.000015
$0.4893
₿0.000014
$972.52K
₿2.6K
$1.03B
$349.55M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,727.02
₿0.053
-1.01 $344.67M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$2.34M
₿151.43
$1.02B
₿78.73K
$344.67M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
-6.52 $343.37M
$1.18
$1.1
$49.49M
$1.91B
₿258.73K
$343.37M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
203 JUST  JST $0.03435
₿0.00000055
0.95 $340.32M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$31.19M
₿453.18
$340.32M
₿5.54K
$340.32M
₿4.98K
التنبؤ بسعر JUST(jst)
204 DeepBook  DEEP $0.1358
-2.13 $339.85M
$0.1396
$0.1344
$14.7M
$1.36B
$339.85M
التنبؤ بسعر DeepBook(deep)
205 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $338.96M
$1
$0.9994
$49M
$338.96M
$338.96M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
206 Chiliz  CHZ $0.03475
₿0.0000020
-3.35 $337.19M
₿18.72K
$0.03605
₿0.0000022
$0.03478
₿0.0000020
$21.79M
₿1.44K
$337.19M
₿18.72K
$337.19M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Bybit Staked SOL  BBSOL $166.75
0.91 $334.55M
$171.98
$163.55
$7.25M
$334.55M
$334.55M
التنبؤ بسعر Bybit Staked SOL(bbsol)
208 Olympus  OHM $20.17
₿0.00018
-0.58 $330.35M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$371.19K
₿12.82
$416.6M
₿4K
$330.35M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Wormhole  W $0.07053
₿0.000011
-5.54 $329.11M
₿21.52K
$0.07472
₿0.000012
$0.07054
₿0.000011
$57.34M
₿4.68K
$707.8M
₿119.53K
$329.11M
₿21.52K
التنبؤ بسعر Wormhole(w)
210 Swell Ethereum  SWETH $2,709.74
₿0.053
-0.93 $328.61M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$39.76K
₿54.8
$328.62M
₿11.03K
$328.61M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,922
-1.48 $328.27M
$108,529
$106,746
$5.32M
$328.27M
$328.27M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04624
₿0.0000055
-4.73 $327.88M
$0.04947
$0.04621
$21.64M
$633.65M
$327.88M
التنبؤ بسعر ZKsync(zk)
213 Arweave  AR $5
₿0.00044
-5.24 $327.53M
₿28.72K
$5.33
₿0.00046
$5
₿0.00043
$24.29M
₿462.18
$327.53M
₿28.72K
$327.53M
₿28.72K
التنبؤ بسعر Arweave(ar)
214 Sun Token  SUN $0.01698
₿0.00000022
3.34 $326.91M
₿2.18K
$0.01704
₿0.00000022
$0.01622
₿0.00000021
$31.42M
₿387.46
$337.59M
₿4.41K
$326.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 Ether.fi Staked BTC  EBTC $106,786
-0.49 $326.2M
$108,234
$105,823
$813.82K
$326.2M
$326.2M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Global Dollar  USDG $1
-0.03 $322.66M
$1
$0.9996
$24.08M
$322.66M
$322.66M
التنبؤ بسعر Global Dollar(usdg)
217 Axelar  AXL $0.3241
₿0.000019
-2.36 $322.17M
₿12.44K
$0.3352
₿0.000022
$0.3232
₿0.000019
$13.35M
₿619.31
$391.48M
₿22.79K
$322.17M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,473.72
-0.98 $316.18M
$2,520.58
$2,441.52
$12.48M
$316.18M
$316.18M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.999
₿0.000014
-0.01 $314.12M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$3.07M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.07 $311.89M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.27M
₿133.07
$311.89M
₿6.23K
$311.89M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005551
₿0.0000000018
-1.68 $303.6M
₿10.87K
$0.00005683
₿0.0000000019
$0.00005554
₿0.0000000018
$9.33M
₿588.86
$360.82M
₿12.69K
$303.6M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax Ether  FRXETH $2,476.98
₿0.051
-0.53 $299.09M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$221.83K
₿97.69
$299.09M
₿13K
$299.09M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-0.93 $296.32M
₿0
$0.00000148
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.49M
₿0.49
$296.32M
$296.32M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Beam  BEAM $0.005605
₿0.00000044
-4.03 $293.77M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$18.65M
₿389.45
$331.8M
₿27.79K
$293.77M
₿23.51K
التنبؤ بسعر Beam(beam)
226 Grass  GRASS $1.02
-14.58 $293.22M
$1.2
$1.01
$48.38M
$1.02B
$293.22M
التنبؤ بسعر Grass(grass)
227 Ronin  RON $0.4417
₿0.000053
-1.65 $291.52M
₿16.63K
$0.4542
₿0.000055
$0.442
₿0.000053
$5.98M
₿319.75
$442.21M
₿53.35K
$291.52M
₿16.63K
التنبؤ بسعر Ronin(ron)
228 Zebec Network  ZBCN $0.003367
-1.84 $290.65M
$0.003636
$0.003201
$24.75M
$336.76M
$290.65M
التنبؤ بسعر Zebec Network(zbcn)
229 Trust Wallet Token  TWT $0.6934
₿0.000017
-2.09 $289.5M
₿7.38K
$0.7098
₿0.000018
$0.6891
₿0.000017
$7.49M
₿283.36
$694.84M
₿17.71K
$289.5M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا