$3.39T
إجمالي القيمة السوقية
$169.74B
إجمالي حجم التداول
BTC 60.49%     ETH 8.33%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,220
0.50 $834.7M
$104,983
$101,487
$247.75M
$834.7M
$834.7M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 The Sandbox  SAND $0.3369
₿0.0000087
5.63 $824.71M
₿19.71K
$0.3394
₿0.0000091
$0.319
₿0.0000086
$122.32M
₿1.56K
$1.01B
₿26.26K
$824.71M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Core  CORE $0.8225
₿0.000031
2.04 $823.28M
₿28.25K
$0.8462
₿0.000035
$0.8051
₿0.000031
$38.85M
₿1.6K
$1.73B
₿67.47K
$823.28M
₿28.25K
التنبؤ بسعر Core(core)
115 dogwifhat  WIF $0.8246
₿0.000049
23.45 $823.78M
₿49.99K
$0.8434
₿0.000056
$0.668
₿0.000049
$953.64M
₿7.3K
$823.78M
₿49.99K
$823.78M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 Tether Gold  XAUT $3,334.58
₿0.034
0.15 $822.06M
₿8.51K
$3,347.79
₿0.034
$3,318.04
₿0.033
$38.12M
₿249.03
$822.06M
₿8.51K
$822.06M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 BitTorrent  BTT $0.0000008168
₿0.000000000021
8.50 $804.36M
₿20.58K
$0.0000008193
₿0.000000000021
$0.0000007528
₿0.000000000021
$62.2M
₿622.74
$807.57M
₿21.04K
$804.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 DeXe  DEXE $14
₿0.00022
-4.78 $799.2M
₿12.87K
$14.97
₿0.00023
$13.96
₿0.00022
$17.31M
₿211.75
$1.35B
₿21.76K
$799.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
120 PAX Gold  PAXG $3,337.3
₿0.034
0.20 $790.6M
₿6.25K
$3,349.6
₿0.034
$3,320.16
₿0.032
$49.99M
₿139.99
$790.6M
₿6.25K
$790.6M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
121 PancakeSwap Token  CAKE $2.43
₿0.000055
7.77 $783.55M
₿13.62K
$2.53
₿0.000056
$2.26
₿0.000054
$190.12M
₿1.32K
$908.47M
₿21.18K
$783.55M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 IOTA  IOTA $0.2396
₿0.0000043
3.90 $777.85M
₿13.77K
$0.2443
₿0.0000045
$0.23
₿0.0000042
$37.02M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Brett  BRETT $0.07789
₿0.0000011
3.32 $771.99M
₿9.59K
$0.08431
₿0.0000011
$0.07522
₿0.0000011
$72.54M
₿196.34
$771.99M
₿11.28K
$771.99M
₿9.59K
التنبؤ بسعر Brett(brett)
126 Solv Protocol Staked BTC  XSOLVBTC $102,417
0.54 $745.9M
$103,273
$101,213
$519.11K
$745.9M
$745.9M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
127 Renzo Restaked ETH  EZETH $2,449.51
₿0.051
5.76 $745.2M
₿0
$2,574.54
₿0.051
$2,312.86
₿0.050
$4.56M
₿585.21
$745.2M
$745.2M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
128 Ethereum Name Service  ENS $22.32
₿0.00029
3.45 $740.07M
₿9.07K
$24
₿0.00030
$21.54
₿0.00028
$199.22M
₿687.08
$2.23B
₿29.25K
$740.07M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Helium  HNT $3.98
₿0.000079
0.71 $726.16M
₿12.94K
$4.19
₿0.000082
$3.95
₿0.000078
$11.22M
₿718.39
$888.4M
₿17.65K
$726.16M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Kaia  KAIA $0.121
0.92 $708.61M
$0.1238
$0.1176
$33.77M
$708.61M
$708.61M
التنبؤ بسعر Kaia(kaia)
131 Flow  FLOW $0.44
₿0.000017
5.50 $695.74M
₿26.23K
$0.4429
₿0.000018
$0.4152
₿0.000017
$44.56M
₿608.01
$695.74M
₿26.23K
$695.74M
₿26.23K
التنبؤ بسعر Flow(flow)
132 زكاش  ZEC $42.9
₿0.00039
4.02 $689.1M
₿5.86K
$43.72
₿0.00040
$41.2
₿0.00038
$77.19M
₿470.48
$689.14M
₿8.23K
$689.1M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Pyth Network  PYTH $0.1874
₿0.000010
21.18 $679.49M
₿16.31K
$0.2079
₿0.000011
$0.1546
₿0.000010
$372.96M
₿1.09K
$1.87B
₿108.72K
$679.49M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Tezos  XTZ $0.6371
₿0.000017
6.63 $664.44M
₿17.61K
$0.641
₿0.000018
$0.5975
₿0.000017
$34.82M
₿564.27
$677.26M
₿17.98K
$664.44M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 Jito  JTO $2.04
₿0.000052
5.98 $665.58M
₿6.2K
$2.21
₿0.000058
$1.92
₿0.000051
$97.64M
₿2.28K
$2.04B
₿52.91K
$665.58M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Decentraland  MANA $0.354
₿0.0000086
6.50 $661.76M
₿16.16K
$0.3594
₿0.0000091
$0.3322
₿0.0000086
$87.41M
₿1.63K
$776.96M
₿19.02K
$661.76M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 SPX6900  SPX $0.7026
₿0.000000054
10.55 $654.13M
₿50.44
$0.7239
₿0.000000070
$0.6346
₿0.000000054
$37.01M
₿2.04
$654.13M
₿50.44
$654.13M
₿50.44
التنبؤ بسعر SPX6900(spx)
138 Usual USD  USD0 $0.9977
0.02 $646.11M
$0.9981
$0.9975
$2.98M
$646.11M
$646.11M
التنبؤ بسعر Usual USD(usd0)
139 StakeWise Staked ETH  OSETH $2,397.61
₿0.051
4.78 $636.88M
₿1.48K
$2,574.74
₿0.052
$2,287.98
₿0.051
$1.06M
₿4.13
$636.88M
₿1.48K
$636.88M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
140 Stables Labs USDX  USDX $0.9989
0.16 $626.5M
$1
$0.9946
$109.12K
$626.5M
$626.5M
التنبؤ بسعر Stables Labs USDX(usdx)
141 Pendle  PENDLE $3.85
₿0.000096
6.01 $624.49M
₿9.16K
$3.97
₿0.000098
$3.62
₿0.000087
$112.78M
₿1.99K
$1.08B
₿24.43K
$624.49M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Onyxcoin  XCN $0.01812
₿0.000000035
-1.37 $607.97M
₿980.01
$0.01915
₿0.000000036
$0.01803
₿0.000000034
$58.41M
₿84.72
$877.37M
₿1.7K
$607.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
143 Reserve Rights Token  RSR $0.01054
₿0.00000012
3.49 $601.26M
₿6.58K
$0.01062
₿0.00000014
$0.01009
₿0.00000012
$56.19M
₿521.07
$1.05B
₿13.01K
$601.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
144 Aerodrome Finance  AERO $0.7333
₿0.000027
1.21 $597.59M
₿10.52K
$0.7942
₿0.000027
$0.7245
₿0.000026
$63.68M
₿618.19
$1.18B
₿26.04K
$597.59M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.50 $593.69M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$4.51M
₿1.42
$644.9M
₿1.69K
$593.69M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Telcoin  TEL $0.006013
₿0.000000057
2.01 $552.7M
₿4.47K
$0.006236
₿0.000000061
$0.005886
₿0.000000057
$3.39M
₿31.48
$601.42M
₿5.75K
$552.7M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 AIOZ Network  AIOZ $0.4697
₿0.000011
3.58 $550.63M
₿12.29K
$0.4877
₿0.000012
$0.4476
₿0.000011
$24.92M
₿99.58
$552.02M
₿12.3K
$550.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
148 Thorchain  RUNE $1.55
₿0.00010
10.57 $544.69M
₿34.56K
$1.56
₿0.00010
$1.4
₿0.00010
$144.45M
₿5.37K
$659.46M
₿42.91K
$544.69M
₿34.56K
التنبؤ بسعر Thorchain(rune)
149 OUSG  OUSG $111
₿0.0015
0.02 $545.12M
₿0
$111
₿0.0015
$110.98
₿0.0014
$0
₿0
$545.12M
$545.12M
₿0
التنبؤ بسعر OUSG(ousg)
150 Kava  KAVA $0.4983
₿0.000013
5.50 $539.62M
₿14.44K
$0.5029
₿0.000014
$0.4713
₿0.000013
$24.46M
₿342.64
$539.62M
₿14.44K
$539.62M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.2088
₿0.0000026
7.39 $535.85M
₿0
$0.2136
₿0.0000027
$0.1944
₿0.0000026
$4.08M
₿54.74
$535.85M
$535.85M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
152 dYdX  DYDX $0.6881
₿0.000043
7.64 $532.83M
₿20.31K
$0.6982
₿0.000045
$0.6393
₿0.000043
$35M
₿167.09
$626.27M
₿31.1K
$532.83M
₿20.31K
التنبؤ بسعر dYdX(dydx)
153 Elrond  EGLD $18.88
₿0.00076
-5.02 $533.04M
₿20.46K
$20.03
₿0.00079
$18.7
₿0.00075
$67.46M
₿398.24
$533.04M
₿20.46K
$533.04M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Arweave  AR $8.1
₿0.00044
2.60 $530.44M
₿28.72K
$8.41
₿0.00046
$7.9
₿0.00043
$61.35M
₿462.18
$530.44M
₿28.72K
$530.44M
₿28.72K
التنبؤ بسعر Arweave(ar)
155 Starknet  STRK $0.1701
₿0.000026
9.31 $529.01M
₿19.46K
$0.1771
₿0.000027
$0.1556
₿0.000026
$80.91M
₿2.04K
$1.7B
₿267.26K
$529.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $102,994
₿1.0019
0.37 $516.86M
₿3.48K
$103,737
₿1.0076
$102,388
₿0.99
$50.82M
₿290.49
$516.86M
₿3.48K
$516.86M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 APEcoin  APE $0.6451
₿0.000023
8.92 $515.92M
₿14.95K
$0.6564
₿0.000024
$0.5921
₿0.000023
$81.08M
₿1.23K
$645.34M
₿23.81K
$515.92M
₿14.95K
التنبؤ بسعر APEcoin(ape)
159 Popcat  POPCAT $0.5186
₿0.0000031
9.51 $508.07M
₿3.11K
$0.5349
₿0.0000035
$0.4682
₿0.0000031
$242.19M
₿192.09
$508.07M
₿3.11K
$508.07M
₿3.11K
التنبؤ بسعر Popcat(popcat)
160 L2 Standard Bridged WETH (Base)  WETH $2,341.87
5.76 $501.46M
$2,471.85
$2,209.77
$800M
$501.46M
$501.46M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
161 Super OETH  SUPEROETH $2,340.64
5.69 $498.24M
$2,480.57
$2,207.45
$453.07K
$498.24M
$498.24M
التنبؤ بسعر Super OETH(superoeth)
162 Mantle Restaked ETH  CMETH $2,492.34
5.73 $497.05M
$2,611.01
$2,352.56
$32.23M
$497.05M
$497.05M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
163 TrueUSD  TUSD $0.9994
₿0.000014
0.03 $495.09M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$34.24M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
164 DeepBook  DEEP $0.1976
1.88 $493.56M
$0.203
$0.1928
$65.3M
$1.97B
$493.56M
التنبؤ بسعر DeepBook(deep)
166 eCash  XEC $0.00002457
₿0.0000000010
7.00 $488.02M
₿19.98K
$0.00002493
₿0.0000000010
$0.00002296
₿0.0000000010
$42.62M
₿358.24
$488.02M
₿21.31K
$488.02M
₿19.98K
التنبؤ بسعر eCash(xec)
168 tBTC  TBTC $102,904
₿1.00030
0.32 $481.42M
₿2.51K
$103,845
₿1.010
$102,018
₿0.99
$22.82M
₿11.52
$481.42M
₿2.51K
$481.42M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
169 النيو  NEO $6.73
₿0.00028
6.46 $472.68M
₿20.14K
$6.7
₿0.00029
$6.28
₿0.00027
$87.94M
₿2.25K
$670.18M
₿28.56K
$472.68M
₿20.14K
التنبؤ بسعر النيو(neo)
170 Beldex  BDX $0.06539
₿0.00000057
-0.81 $467.09M
₿3.73K
$0.06783
₿0.00000057
$0.06496
₿0.00000056
$3.19M
₿23.95
$649.36M
₿5.75K
$467.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Movement  MOVE $0.1864
7.56 $466.49M
$0.197
$0.1732
$125.23M
$1.87B
$466.49M
التنبؤ بسعر Movement(move)
172 Axie Infinity  AXS $2.87
₿0.00013
4.85 $463.25M
₿19.8K
$2.92
₿0.00014
$2.74
₿0.00013
$47.56M
₿785.98
$775.76M
₿37.36K
$463.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 pumpBTC  PUMPBTC $99,908
0.39 $460.89M
$104,196
$97,659
$578.59K
$460.89M
$460.89M
التنبؤ بسعر pumpBTC(pumpbtc)
174 Conflux Token  CFX $0.09096
₿0.0000050
4.78 $460.08M
₿19.35K
$0.0922
₿0.0000050
$0.08606
₿0.0000046
$62.55M
₿1.96K
$512.19M
₿27.57K
$460.08M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $459.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$26.97M
₿354.6
$459.67M
₿4.72K
$459.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 Beam  BEAM $0.008743
₿0.00000044
2.86 $458.26M
₿23.51K
$0.009048
₿0.00000045
$0.008485
₿0.00000042
$42.7M
₿389.45
$517.59M
₿27.79K
$458.26M
₿23.51K
التنبؤ بسعر Beam(beam)
177 Grass  GRASS $1.64
4.58 $454.11M
$1.67
$1.57
$57.57M
$1.65B
$454.11M
التنبؤ بسعر Grass(grass)
178 Wormhole  W $0.0981
₿0.000011
4.82 $448.85M
₿21.52K
$0.1033
₿0.000012
$0.09359
₿0.000011
$75.1M
₿4.68K
$981.31M
₿119.53K
$448.85M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04604
₿0.0000020
3.54 $441.61M
₿18.72K
$0.04701
₿0.0000022
$0.0444
₿0.0000020
$78.7M
₿1.44K
$441.61M
₿18.72K
$441.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 APENFT  NFT $0.0000004453
₿0.0000000000077
3.37 $440.9M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004292
₿0.0000000000076
$48.04M
₿353.29
$445.3M
₿7.69K
$440.9M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Akash Network  AKT $1.78
₿0.000058
-3.38 $440.13M
₿13.59K
$1.87
₿0.000060
$1.76
₿0.000058
$32.69M
₿109.29
$441.63M
₿13.7K
$440.13M
₿13.59K
التنبؤ بسعر Akash Network(akt)
182 Saros  SAROS $0.1634
₿0.00000010
4.86 $428.28M
₿283.21
$0.1632
₿0.00000011
$0.1531
₿0.00000010
$22.68M
₿55.72
$1.63B
₿1.08K
$428.28M
₿283.21
التنبؤ بسعر Saros(saros)
183 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,340.95
5.75 $426.54M
$2,465.36
$2,207.49
$717.3M
$426.54M
$426.54M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
184 Matic Network  MATIC $0.257
₿0.000012
3.86 $418.12M
₿118.78K
$0.2618
₿0.000013
$0.247
₿0.000012
$3.4M
₿5.85K
$2.57B
₿127.96K
$418.12M
₿118.78K
التنبؤ بسعر Matic Network(matic)
185 Turbo  TURBO $0.005971
₿0.000000011
-1.64 $412.05M
₿772.11
$0.006495
₿0.000000011
$0.005872
₿0.000000010
$186.24M
₿111.06
$412.05M
₿772.11
$412.05M
₿772.11
التنبؤ بسعر Turbo(turbo)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Compound Governance Token  COMP $45.44
₿0.0010
3.94 $410.28M
₿7K
$46.07
₿0.0010
$43.7
₿0.0010
$174.34M
₿632.52
$454.38M
₿10.21K
$410.28M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Circle USYC  USYC $1.1
0.72 $411.46M
$1.1
$1.09
$928.32K
$411.46M
$411.46M
التنبؤ بسعر Circle USYC(usyc)
188 Ronin  RON $0.6274
₿0.000053
5.88 $410.32M
₿16.63K
$0.6535
₿0.000055
$0.5918
₿0.000053
$30.53M
₿319.75
$627.16M
₿53.35K
$410.32M
₿16.63K
التنبؤ بسعر Ronin(ron)
189 USDB  USDB $0.9953
₿0.000014
-0.30 $404.41M
₿0
$1.04
₿0.000014
$0.971
₿0.000014
$4.26M
₿645.01
$404.41M
$404.41M
₿0
التنبؤ بسعر USDB(usdb)
190 Mog Coin  MOG $0.000001019
₿0.0000000000085
5.10 $399.91M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009742
₿0.0000000000081
$61.53M
₿80.89
$399.91M
₿3.35K
$399.91M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 Morpho  MORPHO $1.51
2.02 $398.12M
$1.61
$1.48
$29.42M
$1.51B
$398.12M
التنبؤ بسعر Morpho(morpho)
192 Axelar  AXL $0.4125
₿0.000019
2.90 $389.43M
₿12.44K
$0.4253
₿0.000022
$0.3853
₿0.000019
$40.28M
₿619.31
$493.88M
₿22.79K
$389.43M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Dog (Bitcoin)  DOG $0.003858
20.02 $386.16M
$0.003864
$0.003215
$32.38M
$386.16M
$386.16M
التنبؤ بسعر Dog (Bitcoin)(dog)
194 ai16z  AI16Z $0.3495
7.23 $385.21M
$0.371
$0.3233
$200.63M
$385.21M
$385.21M
التنبؤ بسعر ai16z(ai16z)
195 Terra  LUNC $0.00006985
₿0.0000000018
8.19 $380.52M
₿10.87K
$0.00007045
₿0.0000000019
$0.00006435
₿0.0000000018
$37.35M
₿588.86
$454.44M
₿12.69K
$380.52M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 SuperFarm  SUPER $0.8394
₿0.000015
6.17 $379.55M
₿7.2K
$0.8734
₿0.000017
$0.7816
₿0.000015
$31.9M
₿170.02
$840.29M
₿15.93K
$379.55M
₿7.2K
التنبؤ بسعر SuperFarm(super)
198 AMP Token  AMP $0.004476
₿0.00000013
5.41 $377.48M
₿7.37K
$0.004491
₿0.00000013
$0.004246
₿0.00000012
$18.17M
₿218.59
$446.66M
₿13.06K
$377.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 MANTRA DAO  OM $0.3853
₿0.000011
4.02 $372.75M
₿9.66K
$0.3917
₿0.000012
$0.3628
₿0.000010
$156.26M
₿1.2K
$643.77M
₿10.59K
$372.75M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
200 JUST  JST $0.03755
₿0.00000055
3.48 $371.78M
₿4.98K
$0.03852
₿0.00000057
$0.03629
₿0.00000055
$83.32M
₿453.18
$371.78M
₿5.54K
$371.78M
₿4.98K
التنبؤ بسعر JUST(jst)
201 Sun Token  SUN $0.01928
₿0.00000022
3.98 $370.78M
₿2.18K
$0.01928
₿0.00000022
$0.01854
₿0.00000021
$62.83M
₿387.46
$383.34M
₿4.41K
$370.78M
₿2.18K
التنبؤ بسعر Sun Token(sun)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $363.15M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$1.76M
₿215.65
$363.15M
$363.15M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
204 MimbleWimbleCoin  MWC $32.91
₿0.00019
-0.99 $361.33M
₿2.15K
$33.37
₿0.00020
$32.9
₿0.00018
$159.58K
₿0.11
$361.34M
₿2.15K
$361.33M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Peanut the Squirrel  PNUT $0.3607
42.40 $360.59M
$0.4066
$0.2474
$1.29B
$360.59M
$360.59M
التنبؤ بسعر Peanut the Squirrel(pnut)
206 Trust Wallet Token  TWT $0.857
₿0.000017
2.39 $356.86M
₿7.38K
$0.871
₿0.000018
$0.8361
₿0.000017
$11.74M
₿283.36
$856.5M
₿17.71K
$356.86M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
207 Olympus  OHM $21.6
₿0.00018
0.35 $353.99M
₿2.96K
$21.78
₿0.00017
$21.35
₿0.00017
$1.2M
₿12.82
$431.94M
₿4K
$353.99M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 ether.fi Staked ETH  EETH $2,338.31
₿0.051
5.61 $353.57M
₿20.76K
$2,440.32
₿0.051
$2,210.05
₿0.050
$44.1K
₿2.15
$5.87B
₿54.93K
$353.57M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 USDD  USDD $1
₿0.000014
0.01* $351.12M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$15.47M
₿73.99
$351.12M
$351.12M
₿10.71K
210 Ether.fi Staked BTC  EBTC $102,511
0.91 $345.67M
$104,348
$100,432
$4.39M
$345.67M
$345.67M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Gnosis  GNO $131.41
₿0.0051
4.77 $340.21M
₿13.49K
$134.86
₿0.0053
$125.36
₿0.0052
$16.86M
₿76.52
$394.12M
₿15.63K
$340.21M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Eigenlayer  EIGEN $1.23
₿0.00015
10.69 $337.34M
$1.34
$1.11
$250.16M
$2.12B
₿258.73K
$337.34M
التنبؤ بسعر Eigenlayer(eigen)
215 Stader ETHx  ETHX $2,472.18
₿0.051
5.48 $336.13M
₿6.4K
$2,595.07
₿0.052
$2,341.96
₿0.051
$86.64K
₿15.05
$336.13M
₿6.4K
$336.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
216 LayerZero  ZRO $2.99
3.45 $332.6M
$3.15
$2.88
$113.37M
$2.99B
$332.6M
التنبؤ بسعر LayerZero(zro)
217 Creditcoin  CTC $0.7372
₿0.000011
2.95 $331.3M
₿3.77K
$0.7509
₿0.000012
$0.7161
₿0.000011
$12.42M
₿123.77
$442.3M
₿6.95K
$331.3M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $103,096
0.37 $327.75M
$104,037
$102,301
$13.13M
$327.75M
$327.75M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Cheems Token  CHEEMS $0.00000161
₿0.00000000000067
4.74 $326.81M
₿0
$0.00000176
₿0.00000000000076
$0.000001509
₿0.00000000000058
$11.97M
₿0.49
$326.81M
$326.81M
₿0
التنبؤ بسعر Cheems Token(cheems)
220 Mina Protocol  MINA $0.264
₿0.000014
6.90 $325.01M
₿16.15K
$0.2677
₿0.000015
$0.2467
₿0.000014
$27.73M
₿546.62
$325.01M
₿17.07K
$325.01M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا