Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$82.12B
إجمالي حجم التداول
BTC 60.90%     ETH 6.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Helium  HNT $3.48
₿0.000079
6.22 $626.05M
₿12.94K
$3.71
₿0.000082
$3.23
₿0.000078
$22.62M
₿718.39
$776.64M
₿17.65K
$626.05M
₿12.94K
التنبؤ بسعر Helium(hnt)
113 Stables Labs USDX  USDX $0.9991
-0.03 $625.72M
$1
$0.9985
$320.35K
$625.72M
$625.72M
التنبؤ بسعر Stables Labs USDX(usdx)
114 Mantle Staked Ether  METH $1,696.39
₿0.051
0.76 $622.73M
₿25.31K
$1,709.02
₿0.052
$1,641.81
₿0.051
$2.12M
₿159.95
$622.73M
₿25.31K
$622.73M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
115 Lido DAO  LDO $0.6885
₿0.000038
1.89 $617.86M
₿34.59K
$0.7081
₿0.000040
$0.6629
₿0.000037
$72.97M
₿1.22K
$688.14M
₿38.79K
$617.86M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
116 Marinade staked SOL  MSOL $171.2
₿0.0028
5.47 $614.04M
₿15.18K
$173.42
₿0.0030
$160.41
₿0.0028
$6.56M
₿73.52
$614.04M
₿15.18K
$614.04M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 Gala  GALA $0.01393
₿0.00000084
-0.42 $612.79M
₿31.94K
$0.01426
₿0.00000094
$0.01361
₿0.00000083
$63.56M
₿3.63K
$612.79M
₿31.94K
$612.79M
₿31.94K
التنبؤ بسعر Gala(gala)
118 The Sandbox  SAND $0.2471
₿0.0000087
-0.44 $604.65M
₿19.71K
$0.2502
₿0.0000091
$0.2425
₿0.0000086
$63.18M
₿1.56K
$741.65M
₿26.26K
$604.65M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
119 BitTorrent  BTT $0.0000006072
₿0.000000000021
0.06 $599.14M
₿20.58K
$0.0000006113
₿0.000000000021
$0.000000597
₿0.000000000021
$17.64M
₿622.74
$601.53M
₿21.04K
$599.14M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
120 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.45 $590.91M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.48M
₿1.42
$591.01M
₿1.69K
$590.91M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
121 Kaia  KAIA $0.1002
0.95 $587.33M
$0.1004
$0.09832
$10.65M
$587.33M
$587.33M
التنبؤ بسعر Kaia(kaia)
122 Core  CORE $0.5865
₿0.000031
0.84 $587.12M
₿28.25K
$0.6335
₿0.000035
$0.5742
₿0.000031
$57.51M
₿1.6K
$1.23B
₿67.47K
$587.12M
₿28.25K
التنبؤ بسعر Core(core)
123 IOTA  IOTA $0.1574
₿0.0000043
0.66 $586.77M
₿13.77K
$0.159
₿0.0000045
$0.1535
₿0.0000042
$27.7M
₿326.49
$724.2M
₿19.74K
$586.77M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Movement  MOVE $0.237
-9.23 $579.22M
$0.2616
$0.2356
$75.62M
$2.36B
$579.22M
التنبؤ بسعر Movement(move)
125 Bitcoin SV  BSV $27.93
₿0.0013
0.45 $554.59M
₿26.35K
$28.21
₿0.0013
$27.45
₿0.0013
$24.41M
₿597.4
$554.59M
₿28.11K
$554.59M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
126 Flow  FLOW $0.3457
₿0.000017
0.75 $544.7M
₿26.23K
$0.3494
₿0.000018
$0.3397
₿0.000017
$16.69M
₿608.01
$544.7M
₿26.23K
$544.7M
₿26.23K
التنبؤ بسعر Flow(flow)
127 FLOKI  FLOKI $0.00005442
₿0.0000000027
1.87 $525.68M
₿26.82K
$0.00005505
₿0.0000000029
$0.00005246
₿0.0000000027
$66.33M
₿2.39K
$543.96M
₿27.61K
$525.68M
₿26.82K
التنبؤ بسعر FLOKI(floki)
129 PancakeSwap Token  CAKE $1.8
₿0.000055
-1.22 $522.13M
₿13.62K
$1.83
₿0.000056
$1.77
₿0.000054
$48.06M
₿1.32K
$670.98M
₿21.18K
$522.13M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 Tezos  XTZ $0.4944
₿0.000017
-3.35 $513.88M
₿17.61K
$0.5118
₿0.000018
$0.4865
₿0.000017
$35.85M
₿564.27
$523.87M
₿17.98K
$513.88M
₿17.61K
التنبؤ بسعر Tezos(xtz)
131 Jito  JTO $1.6
₿0.000052
-1.31 $508.86M
₿6.2K
$1.64
₿0.000058
$1.56
₿0.000051
$28.58M
₿2.28K
$1.6B
₿52.91K
$508.86M
₿6.2K
التنبؤ بسعر Jito(jto)
132 زكاش  ZEC $31.33
₿0.00039
-1.06 $502.22M
₿5.86K
$31.95
₿0.00040
$30.32
₿0.00038
$59.83M
₿470.48
$502.25M
₿8.23K
$502.22M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Pendle  PENDLE $3.1
₿0.000096
-3.44 $500.2M
₿9.16K
$3.22
₿0.000098
$3.04
₿0.000087
$81.49M
₿1.99K
$871.98M
₿24.43K
$500.2M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 Renzo Restaked ETH  EZETH $1,673.55
₿0.051
1.13 $496.35M
₿0
$1,679.57
₿0.051
$1,618.01
₿0.050
$1.31M
₿585.21
$496.35M
$496.35M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
135 Decentraland  MANA $0.2656
₿0.0000086
0.96 $496.5M
₿16.16K
$0.2736
₿0.0000091
$0.2611
₿0.0000086
$44.66M
₿1.63K
$582.94M
₿19.02K
$496.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 TrueUSD  TUSD $0.9986
₿0.000014
0.15 $494.76M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$29.36M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
139 Beldex  BDX $0.06822
₿0.00000057
-0.38 $487.03M
₿3.73K
$0.06848
₿0.00000057
$0.06757
₿0.00000056
$3.99M
₿23.95
$677.09M
₿5.75K
$487.03M
₿3.73K
التنبؤ بسعر Beldex(bdx)
140 pumpBTC  PUMPBTC $82,538
0.78 $475.86M
$83,354
$80,929
$226.11K
$475.86M
$475.86M
التنبؤ بسعر pumpBTC(pumpbtc)
141 Kava  KAVA $0.4299
₿0.000013
1.84 $465.27M
₿14.44K
$0.4373
₿0.000014
$0.4197
₿0.000013
$20.88M
₿342.64
$465.27M
₿14.44K
$465.27M
₿14.44K
التنبؤ بسعر Kava(kava)
142 Pyth Network  PYTH $0.1281
₿0.000010
2.17 $464.35M
₿16.31K
$0.1288
₿0.000011
$0.1214
₿0.000010
$27.86M
₿1.09K
$1.28B
₿108.72K
$464.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Ethereum Name Service  ENS $13.96
₿0.00029
2.05 $463.11M
₿9.07K
$14.11
₿0.00030
$13.47
₿0.00028
$40.11M
₿687.08
$1.4B
₿29.25K
$463.11M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
144 Grass  GRASS $1.68
0.85 $461.76M
$1.73
$1.64
$34.85M
$1.68B
$461.76M
التنبؤ بسعر Grass(grass)
145 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $456.69M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$9.12M
₿354.6
$456.69M
₿4.72K
$456.69M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
146 Avalanche Bridged BTC (Avalanche)  BTC.B $84,605
₿1.0019
0.71 $427.07M
₿3.48K
$85,389
₿1.0076
$83,389
₿0.99
$13.38M
₿290.49
$427.07M
₿3.48K
$427.07M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
147 dYdX  DYDX $0.5554
₿0.000043
0.83 $425.25M
₿20.31K
$0.5555
₿0.000045
$0.5394
₿0.000043
$14.25M
₿167.09
$489.33M
₿31.1K
$425.25M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 SPX6900  SPX $0.4566
₿0.000000054
0.96 $424.59M
₿50.44
$0.4778
₿0.000000070
$0.445
₿0.000000054
$17.76M
₿2.04
$424.59M
₿50.44
$424.59M
₿50.44
التنبؤ بسعر SPX6900(spx)
149 Telcoin  TEL $0.00461
₿0.000000057
2.41 $423.6M
₿4.47K
$0.004737
₿0.000000061
$0.004488
₿0.000000057
$1.97M
₿31.48
$460.94M
₿5.75K
$423.6M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 APENFT  NFT $0.0000004258
₿0.0000000000077
-0.41 $421.57M
₿7.61K
$0.0000004308
₿0.0000000000078
$0.0000004154
₿0.0000000000076
$25.58M
₿353.29
$425.78M
₿7.69K
$421.57M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Hashnote USYC  USYC $1.08
0 $405.59M
$0
$0
$270.02
$405.59M
$405.59M
التنبؤ بسعر Hashnote USYC(usyc)
154 OUSG  OUSG $110.71
₿0.0015
0.01 $405.05M
₿0
$110.71
₿0.0015
$110.7
₿0.0014
$0
₿0
$405.05M
$405.05M
₿0
التنبؤ بسعر OUSG(ousg)
155 USDB  USDB $0.9986
₿0.000014
-0.21 $405.5M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$1.62M
₿645.01
$405.5M
$405.5M
₿0
التنبؤ بسعر USDB(usdb)
156 StakeWise Staked ETH  OSETH $1,667.52
₿0.051
0.80 $404.55M
₿1.48K
$1,678.38
₿0.052
$1,624.69
₿0.051
$883.81K
₿4.13
$404.55M
₿1.48K
$404.55M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
157 Binance-Peg Dogecoin  DOGE $0.1562
₿0.0000026
2.25 $400.76M
₿0
$0.1575
₿0.0000027
$0.1519
₿0.0000026
$817.85K
₿54.74
$400.76M
$400.76M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Thorchain  RUNE $1.13
₿0.00010
2.12 $397.49M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$109.74M
₿5.37K
$481.26M
₿42.91K
$397.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 Reserve Rights Token  RSR $0.00691
₿0.00000012
-0.06 $391M
₿6.58K
$0.007068
₿0.00000014
$0.006736
₿0.00000012
$22.08M
₿521.07
$691.05M
₿13.01K
$391M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
160 Elrond  EGLD $13.71
₿0.00076
1.52 $385.86M
₿20.46K
$13.84
₿0.00079
$13.25
₿0.00075
$15.18M
₿398.24
$385.86M
₿20.46K
$385.86M
₿20.46K
التنبؤ بسعر Elrond(egld)
161 Mantle Restaked ETH  CMETH $1,697.69
0.80 $384.54M
$1,711.23
$1,641.37
$4.53M
$384.54M
$384.54M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
162 eCash  XEC $0.00001925
₿0.0000000010
0.52 $382.26M
₿19.98K
$0.00001936
₿0.0000000010
$0.00001883
₿0.0000000010
$22.29M
₿358.24
$382.26M
₿21.31K
$382.26M
₿19.98K
التنبؤ بسعر eCash(xec)
164 tBTC  TBTC $84,253
₿1.00030
0.55 $380.71M
₿2.51K
$85,323
₿1.010
$82,967
₿0.99
$41.42M
₿11.52
$380.71M
₿2.51K
$380.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 النيو  NEO $5.39
₿0.00028
-1.06 $380.28M
₿20.14K
$5.57
₿0.00029
$5.31
₿0.00027
$41.82M
₿2.25K
$539.18M
₿28.56K
$380.28M
₿20.14K
التنبؤ بسعر النيو(neo)
166 dogwifhat  WIF $0.3774
₿0.000049
1.13 $376.93M
₿49.99K
$0.3846
₿0.000056
$0.3658
₿0.000049
$171.92M
₿7.3K
$376.93M
₿49.99K
$376.93M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
167 Olympus  OHM $22.94
₿0.00018
-0.16 $375.61M
₿2.96K
$23.06
₿0.00017
$22.79
₿0.00017
$936.1K
₿12.82
$407.78M
₿4K
$375.61M
₿2.96K
التنبؤ بسعر Olympus(ohm)
168 Resolv USR  USR $0.9997
0.01 $365.64M
$1
$0.9991
$7.88M
$363.83M
$365.64M
التنبؤ بسعر Resolv USR(usr)
169 ether.fi Staked ETH  EETH $1,592.96
₿0.051
1.01 $363.16M
₿20.76K
$1,604.25
₿0.051
$1,538.21
₿0.050
$120.89K
₿2.15
$3.82B
₿54.93K
$363.16M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
170 Starknet  STRK $0.1218
₿0.000026
-0.59 $353.9M
₿19.46K
$0.1227
₿0.000027
$0.1176
₿0.000026
$33.18M
₿2.04K
$1.22B
₿267.26K
$353.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Saros  SAROS $0.1334
₿0.00000010
4.38 $350.48M
₿283.21
$0.1352
₿0.00000011
$0.1271
₿0.00000010
$2.24M
₿55.72
$1.34B
₿1.08K
$350.48M
₿283.21
التنبؤ بسعر Saros(saros)
172 Virtuals Protocol  VIRTUAL $0.5406
₿0.0000025
-0.89 $352.13M
₿2.47K
$0.5602
₿0.0000026
$0.5298
₿0.0000023
$78M
₿22.06
$540.6M
₿2.47K
$352.13M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
173 Axie Infinity  AXS $2.2
₿0.00013
1.49 $352.48M
₿19.8K
$2.21
₿0.00014
$2.11
₿0.00013
$30M
₿785.98
$593.07M
₿37.36K
$352.48M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 L2 Standard Bridged WETH (Base)  WETH $1,596.69
0.85 $351.26M
$1,609.08
$1,546.74
$401.74M
$351.26M
$351.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
175 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.19 $349.76M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$961.46K
₿215.65
$349.76M
$349.76M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
176 Compound Governance Token  COMP $38.83
₿0.0010
-1.23 $347.13M
₿7K
$40.29
₿0.0010
$38.62
₿0.0010
$31.45M
₿632.52
$388.28M
₿10.21K
$347.13M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
177 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,597.67
0.83 $345.28M
$1,609.94
$1,552.1
$364.2M
$345.28M
$345.28M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
178 Super OETH  SUPEROETHB $1,594.91
0.78 $344.53M
$1,608.63
$1,546.75
$334.23K
$344.53M
$344.53M
التنبؤ بسعر Super OETH(superoethb)
179 Chiliz  CHZ $0.03586
₿0.0000020
0.18 $341.95M
₿18.72K
$0.03609
₿0.0000022
$0.03483
₿0.0000020
$70.45M
₿1.44K
$341.96M
₿18.72K
$341.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Brett  BRETT $0.03377
₿0.0000011
1.68 $334.77M
₿9.59K
$0.03464
₿0.0000011
$0.03168
₿0.0000011
$32.01M
₿196.34
$334.77M
₿11.28K
$334.77M
₿9.59K
التنبؤ بسعر Brett(brett)
181 APEcoin  APE $0.4157
₿0.000023
1.57 $332.41M
₿14.95K
$0.4221
₿0.000024
$0.4025
₿0.000023
$31.12M
₿1.23K
$415.8M
₿23.81K
$332.41M
₿14.95K
التنبؤ بسعر APEcoin(ape)
183 Conflux Token  CFX $0.06418
₿0.0000050
-2.11 $328.62M
₿19.35K
$0.06661
₿0.0000050
$0.06326
₿0.0000046
$50.65M
₿1.96K
$360.51M
₿27.57K
$328.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 USDD  USDD $1
₿0.000014
-0.03 $326.8M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$17.81M
₿73.99
$326.8M
$326.8M
₿10.71K
185 Binance-Peg BUSD  BUSD $1
₿0.000014
0.44 $323.52M
₿0
$1
₿0.000014
$0.995
₿0.000014
$2.99M
₿133.07
$323.52M
₿6.23K
$323.52M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Arweave  AR $4.94
₿0.00044
-1.63 $323.46M
₿28.72K
$5.07
₿0.00046
$4.89
₿0.00043
$20.17M
₿462.18
$323.46M
₿28.72K
$323.46M
₿28.72K
التنبؤ بسعر Arweave(ar)
187 Sun Token  SUN $0.01678
₿0.00000022
-1.65 $322.9M
₿2.18K
$0.01712
₿0.00000022
$0.01655
₿0.00000021
$37.54M
₿387.46
$334.12M
₿4.41K
$322.9M
₿2.18K
التنبؤ بسعر Sun Token(sun)
188 Aerodrome Finance  AERO $0.3969
₿0.000027
3.13 $320.61M
₿10.52K
$0.3986
₿0.000027
$0.3771
₿0.000026
$28.23M
₿618.19
$630.02M
₿26.04K
$320.61M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
190 Frax  FRAX $0.9996
₿0.000014
-0.04 $319.75M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$5M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
191 Terra  LUNC $0.00005801
₿0.0000000018
1.29 $315.4M
₿10.87K
$0.00005826
₿0.0000000019
$0.00005677
₿0.0000000018
$9.47M
₿588.86
$377.07M
₿12.69K
$315.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Matic Network  MATIC $0.18
₿0.000012
-0.15 $312.9M
₿118.78K
$0.1817
₿0.000013
$0.1765
₿0.000012
$1.23M
₿5.85K
$1.8B
₿127.96K
$312.9M
₿118.78K
التنبؤ بسعر Matic Network(matic)
193 Trust Wallet Token  TWT $0.739
₿0.000017
0.01* $307.96M
₿7.38K
$0.7465
₿0.000018
$0.7301
₿0.000017
$8.73M
₿283.36
$739.14M
₿17.71K
$307.96M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 Wormhole  W $0.06685
₿0.000011
-1.32 $303.25M
₿21.52K
$0.06796
₿0.000012
$0.06524
₿0.000011
$45.56M
₿4.68K
$667.89M
₿119.53K
$303.25M
₿21.52K
التنبؤ بسعر Wormhole(w)
195 JUST  JST $0.03061
₿0.00000055
-1.73 $303.05M
₿4.98K
$0.03139
₿0.00000057
$0.03032
₿0.00000055
$21.59M
₿453.18
$303.05M
₿5.54K
$303.05M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Ronin  RON $0.4897
₿0.000053
3.02 $303M
₿16.63K
$0.4895
₿0.000055
$0.4702
₿0.000053
$7.66M
₿319.75
$489.19M
₿53.35K
$303M
₿16.63K
التنبؤ بسعر Ronin(ron)
197 AMP Token  AMP $0.003585
₿0.00000013
1.50 $301.34M
₿7.37K
$0.003584
₿0.00000013
$0.003452
₿0.00000012
$11.47M
₿218.59
$356.57M
₿13.06K
$301.34M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Wemix Token  WEMIX $0.7174
₿0.000028
0.22 $299.56M
₿10.28K
$0.7198
₿0.000030
$0.6984
₿0.000028
$2.95M
₿115.52
$384.9M
₿27.64K
$299.56M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
199 AIOZ Network  AIOZ $0.2564
₿0.000011
1.66 $299.22M
₿12.29K
$0.2654
₿0.000012
$0.2498
₿0.000011
$8.07M
₿99.58
$300.13M
₿12.3K
$299.22M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
200 Beam  BEAM $0.005674
₿0.00000044
0.59 $297.33M
₿23.51K
$0.005769
₿0.00000045
$0.005524
₿0.00000042
$16.03M
₿389.45
$335.82M
₿27.79K
$297.33M
₿23.51K
التنبؤ بسعر Beam(beam)
203 Ripple USD  RLUSD $1
-0.01* $293.97M
$1
$0.998
$17.78M
$293.97M
$293.97M
التنبؤ بسعر Ripple USD(rlusd)
204 Pudgy Penguins  PENGU $0.004644
5.86 $291.89M
$0.004738
$0.004304
$37.75M
$356.26M
$291.89M
التنبؤ بسعر Pudgy Penguins(pengu)
206 Gnosis  GNO $109.23
₿0.0051
1.04 $282.91M
₿13.49K
$109.91
₿0.0053
$107.2
₿0.0052
$21.98M
₿76.52
$327.75M
₿15.63K
$282.91M
₿13.49K
التنبؤ بسعر Gnosis(gno)
207 Cheems Token  CHEEMS $0.00000134
₿0.00000000000067
-0.82 $273.95M
₿0
$0.000001419
₿0.00000000000076
$0.00000134
₿0.00000000000058
$3.46M
₿0.49
$273.95M
$273.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $84,578
0.68 $272.85M
$85,372
$83,534
$4.05M
$272.85M
$272.85M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Axelar  AXL $0.2886
₿0.000019
-1.58 $272.44M
₿12.44K
$0.296
₿0.000022
$0.2828
₿0.000019
$8.18M
₿619.31
$345.51M
₿22.79K
$272.44M
₿12.44K
التنبؤ بسعر Axelar(axl)
210 Quorium  QGOLD $3,230.01
₿0.034
0.01* $271.32M
₿0
$3,230.34
₿0.034
$3,229.68
₿0.032
$19.38
₿5.59
$271.32M
$271.32M
₿0
التنبؤ بسعر Quorium(qgold)
211 Venom  VENOM $0.1298
₿0.0000077
-3.81 $268.58M
₿0
$0.1351
₿0.0000078
$0.1264
₿0.0000075
$2.09M
₿310.98
$945.51M
₿292.92
$268.58M
₿0
التنبؤ بسعر Venom(venom)
212 Ether.fi Staked BTC  EBTC $84,491
0.73 $264.55M
$85,442
$82,942
$1.5M
$264.55M
$264.55M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 LayerZero  ZRO $2.34
-3.35 $260.05M
$2.43
$2.29
$46.51M
$2.34B
$260.05M
التنبؤ بسعر LayerZero(zro)
214 MX Token  MX $2.73
₿0.000079
-0.31 $257.84M
₿7.89K
$2.76
₿0.000084
$2.69
₿0.000070
$7.88M
₿907.8
$1.14B
₿34.19K
$257.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
215 Golem  GLM $0.2573
₿0.0000076
3.37 $257.45M
₿7.62K
$0.2593
₿0.0000080
$0.2484
₿0.0000076
$13.89M
₿224.55
$257.45M
₿7.62K
$257.45M
₿7.62K
التنبؤ بسعر Golem(glm)
216 Akash Network  AKT $1.03
₿0.000058
-1.25 $253.63M
₿13.59K
$1.08
₿0.000060
$1.01
₿0.000058
$6.8M
₿109.29
$254.49M
₿13.7K
$253.63M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 Creditcoin  CTC $0.5613
₿0.000011
2.61 $252.36M
₿3.77K
$0.5622
₿0.000012
$0.5377
₿0.000011
$6.48M
₿123.77
$336.92M
₿6.95K
$252.36M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
219 داش  DASH $20.25
₿0.00052
0.35 $247.53M
₿6.22K
$20.45
₿0.00055
$20.07
₿0.00052
$15.81M
₿729.96
$247.54M
₿10.03K
$247.53M
₿6.22K
التنبؤ بسعر داش(dash)
220 Mina Protocol  MINA $0.2
₿0.000014
-0.85 $245.15M
₿16.15K
$0.2052
₿0.000015
$0.1973
₿0.000014
$15.45M
₿546.62
$245.15M
₿17.07K
$245.15M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
221 Global Dollar  USDG $0.9996
-0.02 $242.89M
$1
$0.999
$3.24M
$242.89M
$242.89M
التنبؤ بسعر Global Dollar(usdg)
222 Popcat  POPCAT $0.2466
₿0.0000031
2.76 $241.73M
₿3.11K
$0.2651
₿0.0000035
$0.237
₿0.0000031
$135.04M
₿192.09
$241.73M
₿3.11K
$241.73M
₿3.11K
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا