$3.21T
إجمالي القيمة السوقية
$211.06B
إجمالي حجم التداول
BTC 57.19%     ETH 11.35%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.7852
₿0.00016
-5.02 $659.17M
₿28.75K
$0.8436
₿0.00016
$0.7736
₿0.00016
$75.2M
₿1.37K
$904.5M
₿168.81K
$659.17M
₿28.75K
التنبؤ بسعر Celestia(tia)
134 StakeWise Staked ETH  OSETH $3,282.8
₿0.051
1.57 $641.74M
₿1.48K
$3,333.63
₿0.052
$3,201.53
₿0.051
$78.17K
₿4.13
$643.38M
₿1.48K
$641.74M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Injective Protocol  INJ $6.21
₿0.00047
-4.80 $620.69M
₿42.51K
$6.88
₿0.00048
$6.16
₿0.00046
$90.81M
₿1.86K
$620.69M
₿47.21K
$620.69M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
136 Beldex  BDX $0.08288
₿0.00000057
0.29 $619.68M
₿3.73K
$0.0833
₿0.00000057
$0.08232
₿0.00000056
$11.46M
₿23.95
$823.62M
₿5.75K
$619.68M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Jupiter Staked SOL  JUPSOL $150.28
-5.06 $616.86M
$163.92
$148.64
$4.52M
$616.86M
$616.86M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
138 Telcoin  TEL $0.006431
₿0.000000057
2.97 $609.66M
₿4.47K
$0.006928
₿0.000000061
$0.005889
₿0.000000057
$12.58M
₿31.48
$641.22M
₿5.75K
$609.66M
₿4.47K
التنبؤ بسعر Telcoin(tel)
139 Blockstack  STX $0.3357
₿0.000044
-3.73 $607.99M
₿64.91K
$0.357
₿0.000047
$0.3317
₿0.000044
$20.96M
₿1.27K
$607.99M
₿81.26K
$607.99M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Lido DAO  LDO $0.6793
₿0.000038
-7.43 $604.11M
₿34.59K
$0.7575
₿0.000040
$0.6781
₿0.000037
$115.93M
₿1.22K
$678.32M
₿38.79K
$604.11M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.06 $600.15M
$1
$0.9994
$18.32M
$600.15M
$600.15M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $594.35M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$33.35M
₿354.6
$594.35M
₿4.72K
$594.35M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
144 The Graph  GRT $0.05494
₿0.0000046
-2.20 $581.54M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$27.69M
₿1.35K
$592.29M
₿50.71K
$581.54M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Curve DAO Token  CRV $0.4054
₿0.0000088
-4.19 $577.95M
₿10.42K
$0.4322
₿0.0000091
$0.4007
₿0.0000087
$113.49M
₿806.97
$942.19M
₿18.58K
$577.95M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
147 L2 Standard Bridged WETH (Base)  WETH $3,021.52
-2.42 $568.35M
$3,214
$2,959.81
$1B
$568.14M
$568.35M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.528
₿0.000017
-4.48 $561.91M
₿17.61K
$0.559
₿0.000018
$0.5227
₿0.000017
$25.04M
₿564.27
$572.48M
₿17.98K
$561.91M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $92,302
₿1.00030
-2.29 $557.12M
₿2.51K
$96,073
₿1.010
$90,771
₿0.99
$22.83M
₿11.52
$558.16M
₿2.51K
$557.12M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Usual USD  USD0 $0.9982
-0.01* $540.85M
$0.9989
$0.9973
$1.85M
$540.76M
$540.85M
التنبؤ بسعر Usual USD(usd0)
151 Decred  DCR $31.48
₿0.00036
-14.09 $539.14M
₿5.82K
$36.92
₿0.00037
$30.76
₿0.00036
$18.57M
₿45.63
$539.16M
₿7.65K
$539.14M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 Marinade staked SOL  MSOL $174.67
₿0.0028
-5.05 $532.86M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$5.65M
₿73.52
$532.86M
₿15.18K
$532.86M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,018.55
-2.70 $531.84M
$3,217.57
$2,961.36
$470.73M
$531.84M
$531.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 IOTA  IOTA $0.1241
₿0.0000043
-3.95 $514.34M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$15.28M
₿326.49
$589.57M
₿19.74K
$514.34M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Ether.fi  ETHFI $0.8409
₿0.000079
-6.09 $511.43M
₿9.18K
$0.9099
₿0.000085
$0.8372
₿0.000078
$63.1M
₿4.62K
$838.88M
₿79.7K
$511.43M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
156 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
0.05 $507.72M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$2.56M
₿215.65
$507.72M
$507.72M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 Kaia  KAIA $0.08465
-3.01 $495.75M
$0.0893
$0.08334
$21.13M
$495.75M
$495.75M
التنبؤ بسعر Kaia(kaia)
158 FLOKI  FLOKI $0.00005113
₿0.0000000027
-4.97 $492.99M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$69M
₿2.39K
$510.46M
₿27.61K
$492.99M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 TrueUSD  TUSD $0.9957
₿0.000014
-0.06 $492.08M
₿7.28K
$0.9973
₿0.000014
$0.9937
₿0.000014
$10.52M
₿694.9
$492.08M
₿7.28K
$492.08M
₿7.28K
161 Pyth Network  PYTH $0.08427
₿0.000010
-4.86 $484.37M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$29.8M
₿1.09K
$842.38M
₿108.72K
$484.37M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Stader ETHx  ETHX $3,241.22
₿0.051
-2.69 $464.5M
₿6.4K
$3,453.61
₿0.052
$3,178.58
₿0.051
$736.66K
₿15.05
$464.5M
₿6.4K
$464.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Ethereum Name Service  ENS $12.25
₿0.00029
-2.31 $463.12M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$44.31M
₿687.08
$1.22B
₿29.25K
$463.12M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $462.23M
$1.11
$1.11
$0
$462.23M
$462.23M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
169 Trust Wallet Token  TWT $1.11
₿0.000017
-1.97 $461.41M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$21.58M
₿283.36
$1.11B
₿17.71K
$461.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
171 USDD  USDD $0.9987
₿0.000014
-0.05 $453.25M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.68M
₿73.99
$453.25M
$453.25M
₿10.71K
172 GHO  GHO $0.9989
₿0.000014
-0.03 $451.6M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$21.8M
₿59.52
$451.6M
₿676.45
$451.6M
₿676.45
التنبؤ بسعر GHO(gho)
173 Sonic  S $0.1195
-5.30 $451.21M
$0.1274
$0.1169
$74.48M
$463.21M
$451.21M
التنبؤ بسعر Sonic(s)
174 The Sandbox  SAND $0.172
₿0.0000087
-4.62 $449.71M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$54.55M
₿1.56K
$516.25M
₿26.26K
$449.71M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
175 Conflux Token  CFX $0.08575
₿0.0000050
-0.73 $441.11M
₿19.35K
$0.08893
₿0.0000050
$0.08465
₿0.0000046
$30.02M
₿1.96K
$490.13M
₿27.57K
$441.11M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Maple Finance  SYRUP $0.387
-12.60 $440.7M
$0.4492
$0.3819
$51.53M
$470.68M
$440.7M
التنبؤ بسعر Maple Finance(syrup)
177 Bitcoin SV  BSV $21.64
₿0.0013
-3.82 $431.83M
₿26.35K
$22.58
₿0.0013
$21.38
₿0.0013
$18.74M
₿597.4
$431.83M
₿28.11K
$431.83M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 SPX6900  SPX $0.4626
₿0.000000054
-5.93 $430.2M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$27.73M
₿2.04
$430.2M
₿50.44
$430.2M
₿50.44
التنبؤ بسعر SPX6900(spx)
180 Helium  HNT $2.28
₿0.000079
-5.43 $424.66M
₿12.94K
$2.42
₿0.000082
$2.24
₿0.000078
$10.73M
₿718.39
$508.26M
₿17.65K
$424.66M
₿12.94K
التنبؤ بسعر Helium(hnt)
181 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.23 $423.21M
$1.21
$1.21
$0
$423.21M
$423.21M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
182 Sun Token  SUN $0.02205
₿0.00000022
-0.04 $423.05M
₿2.18K
$0.02219
₿0.00000022
$0.02199
₿0.00000021
$25.35M
₿387.46
$438.94M
₿4.41K
$423.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 BitTorrent  BTT $0.0000004276
₿0.000000000021
-1.96 $421.65M
₿20.58K
$0.0000004429
₿0.000000000021
$0.0000004261
₿0.000000000021
$10.79M
₿622.74
$423.34M
₿21.04K
$421.65M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 Flow  FLOW $0.2521
₿0.000017
-1.98 $408.84M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$11.26M
₿608.01
$408.84M
₿26.23K
$408.84M
₿26.23K
التنبؤ بسعر Flow(flow)
185 USDB  USDB $1.01
₿0.000014
-0.42 $408.8M
₿0
$1.02
₿0.000014
$0.9745
₿0.000014
$789.98K
₿645.01
$408.8M
$408.8M
₿0
التنبؤ بسعر USDB(usdb)
187 Swell Ethereum  SWETH $3,291.06
₿0.053
-2.96 $399.28M
₿11.03K
$3,503.09
₿0.054
$3,238.77
₿0.052
$66.13K
₿54.8
$399.29M
₿11.03K
$399.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
188 ether.fi Staked ETH  EETH $3,018.09
₿0.051
-2.47 $395.02M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$80.41K
₿2.15
$8.23B
₿54.93K
$395.02M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Coinbase Wrapped Staked ETH  CBETH $3,330.18
₿0.053
-2.68 $393.07M
₿9.54K
$3,548.15
₿0.054
$3,271.11
₿0.053
$7.31M
₿151.43
$1.24B
₿78.73K
$393.07M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
190 Gala  GALA $0.00842
₿0.00000084
-2.15 $392.55M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$82.64M
₿3.63K
$392.55M
₿31.94K
$392.55M
₿31.94K
التنبؤ بسعر Gala(gala)
192 Theta Network  THETA $0.3924
₿0.000039
-3.01 $392.28M
₿39.59K
$0.4199
₿0.000042
$0.3901
₿0.000039
$20.1M
₿2.97K
$392.28M
₿39.59K
$392.28M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Binance-Peg Dogecoin  DOGE $0.1519
₿0.0000026
-4.34 $389.33M
₿0
$0.1632
₿0.0000027
$0.1509
₿0.0000026
$3.3M
₿54.74
$389.33M
$389.33M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 APENFT  NFT $0.0000003923
₿0.0000000000077
-0.22 $388.97M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$49.67M
₿353.29
$388.97M
₿7.69K
$388.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 dogwifhat  WIF $0.3869
₿0.000049
-5.76 $385.69M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$174.2M
₿7.3K
$385.69M
₿49.99K
$385.69M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,855
₿1.0019
-2.72 $383M
₿3.48K
$95,794
₿1.0076
$91,302
₿0.99
$58.14M
₿290.49
$383.09M
₿3.48K
$383M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Pendle  PENDLE $2.28
₿0.000096
-7.48 $377.14M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$72.54M
₿1.99K
$640.99M
₿24.43K
$377.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
200 Decentraland  MANA $0.1914
₿0.0000086
-4.07 $367.06M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$28.5M
₿1.63K
$419.48M
₿19.02K
$367.06M
₿16.16K
التنبؤ بسعر Decentraland(mana)
201 BENQI Liquid Staked AVAX  SAVAX $17.85
₿0.00077
-4.73 $364.78M
₿5.14K
$19.4
₿0.00078
$17.59
₿0.00076
$8.56M
₿25.86
$364.78M
₿5.14K
$364.78M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 MimbleWimbleCoin  MWC $33.15
₿0.00019
-2.79 $364.46M
₿2.15K
$35.32
₿0.
$32.96
₿0.
$117.42K
₿0
$364.46M
₿2.15K
$364.46M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 JUST  JST $0.03658
₿0.00000055
0.91 $362.21M
₿4.98K
$0.03663
₿0.00000057
$0.03623
₿0.00000055
$21.1M
₿453.18
$362.21M
₿5.54K
$362.21M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Merlin Chain  MERL $0.3441
-5.33 $361.08M
$0.3653
$0.3412
$16.92M
$720.8M
$361.08M
التنبؤ بسعر Merlin Chain(merl)
206 Olympus  OHM $20.42
₿0.00018
-1.46 $334.81M
₿2.96K
$20.89
₿0.00017
$20.32
₿0.00017
$486.48K
₿12.82
$428.71M
₿4K
$334.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
207 ZKsync  ZK $0.04628
₿0.0000055
-11.52 $333.98M
$0.05388
$0.04606
$120.55M
$969.82M
$333.98M
التنبؤ بسعر ZKsync(zk)
209 Gnosis  GNO $124.2
₿0.0051
0.03 $327.82M
₿13.49K
$131.18
₿0.0053
$123.7
₿0.0052
$8.99M
₿76.52
$372.59M
₿15.63K
$327.82M
₿13.49K
التنبؤ بسعر Gnosis(gno)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,017.43
-2.58 $327.47M
$3,212.9
$2,959.12
$19.21M
$327.45M
$327.47M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 النيو  NEO $4.63
₿0.00028
-0.99 $326.31M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$20.32M
₿2.25K
$462.65M
₿28.56K
$326.31M
₿20.14K
التنبؤ بسعر النيو(neo)
213 Ultima  ULTIMA $3,251.77
₿0.070
-2.73 $325.18M
₿1.9K
$3,393.62
₿0.
$3,250.25
₿0.
$12.93M
₿0
$325.18M
₿7.04K
$325.18M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 EURC  EURC $1.16
₿0.000015
-0.19 $316.3M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$34.28M
₿24.04
$316.3M
₿765.5
$316.3M
₿765.5
التنبؤ بسعر EURC(eurc)
215 Raydium  RAY $1.18
₿0.000027
-7.30 $315.89M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$47.08M
₿352.53
$653.56M
₿15.49K
$315.89M
₿7.33K
التنبؤ بسعر Raydium(ray)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.09 $312.68M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$5.56M
₿133.07
$312.68M
₿6.23K
$312.68M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $129.87
₿0.0011
-1.65 $309.91M
₿1.53K
$132.05
₿0.0011
$129.08
₿0.0010
$241.61K
₿9.1
$309.91M
$309.91M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Aethir  ATH $0.02041
-5.45 $305.99M
$0.02226
$0.02016
$20.59M
$856.8M
$305.99M
التنبؤ بسعر Aethir(ath)
219 Frax Ether  FRXETH $2,982.03
₿0.051
-2.53 $305.95M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.11M
₿97.69
$305.95M
₿13K
$305.95M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Compound Governance Token  COMP $31.62
₿0.0010
-1.34 $304.84M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$24.13M
₿632.52
$316.22M
₿10.21K
$304.84M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 Chiliz  CHZ $0.02999
₿0.0000020
-2.21 $302.92M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$29.56M
₿1.44K
$302.92M
₿18.72K
$302.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 APEcoin  APE $0.3271
₿0.000023
-5.13 $297.14M
₿14.95K
$0.3529
₿0.000024
$0.3267
₿0.000023
$36.64M
₿1.23K
$327.01M
₿23.81K
$297.14M
₿14.95K
التنبؤ بسعر APEcoin(ape)
225 Mantle Restaked ETH  CMETH $3,256.93
-2.69 $297.13M
$3,466.81
$3,208.52
$13.47M
$297.13M
$297.13M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Frax  FRAX $0.9935
₿0.000014
-0.06 $284.48M
₿9.54K
$0.9949
₿0.000014
$0.992
₿0.000014
$4.94M
₿607.03
$284.48M
₿9.54K
$284.48M
₿9.54K
229 Zebec Network  ZBCN $0.002953
0.79 $280.02M
$0.003041
$0.002889
$17.8M
$295.29M
$280.02M
التنبؤ بسعر Zebec Network(zbcn)
230 Horizen  ZEN $15.76
₿0.00016
21.94 $276.8M
₿2.44K
$16.93
₿0.00016
$12.82
₿0.00016
$328.1M
₿215.31
$330.89M
₿2.44K
$276.8M
₿2.44K
التنبؤ بسعر Horizen(zen)
231 EigenCloud (prev. EigenLayer)  EIGEN $0.6295
₿0.00015
-7.62 $276.07M
$0.6841
$0.6233
$59.6M
$1.11B
₿258.73K
$276.07M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
232 Arweave  AR $4.2
₿0.00044
-3.96 $275M
₿28.72K
$4.41
₿0.00046
$4.17
₿0.00043
$42.88M
₿462.18
$275M
₿28.72K
$275M
₿28.72K
التنبؤ بسعر Arweave(ar)
233 LayerZero  ZRO $1.38
-3.49 $274.3M
$1.45
$1.38
$39.58M
$1.38B
$274.3M
التنبؤ بسعر LayerZero(zro)
237 SwissBorg  BORG $0.2655
₿0.0000036
-1.45 $261.55M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.24M
₿25.58
$261.55M
₿3.62K
$261.55M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Basic Attention Token  BAT $0.1728
₿0.0000044
-0.99 $258.46M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$43.81M
₿1.23K
$259.2M
₿6.67K
$258.46M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
239 Instadapp  FLUID $3.31
₿0.000028
-4.90 $255.99M
₿512.01
$3.69
₿0.000029
$3.28
₿0.000028
$10.21M
₿0.61
$330.36M
₿2.85K
$255.99M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 1inch  1INCH $0.1827
₿0.0000081
-2.32 $255.35M
₿9.3K
$0.2015
₿0.0000085
$0.1822
₿0.0000080
$34.77M
₿675.32
$273.63M
₿12.17K
$255.35M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
1.42 $252.9M
₿0
$0.00000125
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.67M
₿0.49
$252.9M
$252.9M
₿0
التنبؤ بسعر Cheems Token(cheems)
245 DeXe  DEXE $5.37
₿0.00022
-1.71 $250.68M
₿12.87K
$5.62
₿0.00023
$5.36
₿0.00022
$6.23M
₿211.75
$518.31M
₿21.76K
$250.68M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 Wormhole  W $0.05054
₿0.000011
-3.35 $250.46M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$38.7M
₿4.68K
$504.78M
₿119.53K
$250.46M
₿21.52K
التنبؤ بسعر Wormhole(w)
247 Thorchain  RUNE $0.71
₿0.00010
-1.34 $249.27M
₿34.56K
$0.7515
₿0.00010
$0.7055
₿0.00010
$73.01M
₿5.37K
$301.82M
₿42.91K
$249.27M
₿34.56K
التنبؤ بسعر Thorchain(rune)
248 Mantle Bridged WETH (Mantle)  WETH $3,019.19
₿0.050
-2.45 $248.78M
₿0
$3,213.09
₿0.051
$2,968.93
₿0.050
$7.29M
₿272.2
$248.78M
$248.78M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001238
₿0.0000000010
-3.62 $246.92M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$5.48M
₿358.24
$246.92M
₿21.31K
$246.92M
₿19.98K
التنبؤ بسعر eCash(xec)
250 Treehouse ETH  TETH $3,692.2
-2.38 $246.56M
$3,929.61
$3,621.45
$1.44M
$246.56M
$246.56M
التنبؤ بسعر Treehouse ETH(teth)
252 Concordium  CCD $0.02081
₿0.000000080
-10.58 $244.39M
₿754.66
$0.02405
₿0.000000081
$0.0208
₿0.000000077
$1.12M
₿16.29
$295.42M
₿1.06K
$244.39M
₿754.66
التنبؤ بسعر Concordium(ccd)
254 Fartcoin  FARTCOIN $0.2404
-1.60 $239.46M
$0.255
$0.2324
$104.21M
$239.46M
$239.46M
التنبؤ بسعر Fartcoin(fartcoin)
255 crvUSD  CRVUSD $0.9984
₿0.000014
-0.12 $238.1M
₿2.1K
$1.01
₿0.000014
$0.9944
₿0.000014
$63.52M
₿330.85
$238.1M
₿2.1K
$238.1M
₿2.1K
258 Elrond  EGLD $8.13
₿0.00076
-3.67 $233.53M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$13.78M
₿398.24
$233.53M
₿20.46K
$233.53M
₿20.46K
التنبؤ بسعر Elrond(egld)
260 Wemix Token  WEMIX $0.5095
₿0.000028
-4.33 $233.92M
₿10.28K
$0.536
₿0.000030
$0.5098
₿0.000028
$3.77M
₿115.52
$279.94M
₿27.64K
$233.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
261 Synthetix Network Token  SNX $0.6761
₿0.000055
-3.36 $231.9M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$34.86M
₿676.8
$232.19M
₿18.23K
$231.9M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
262 OriginTrail  TRAC $0.5098
₿0.000016
-4.28 $228.03M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$4.44M
₿71.98
$254.91M
₿8.19K
$228.03M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
263 Moca Network  MOCA $0.03197
-5.22 $227.39M
$0.03459
$0.03178
$10.17M
$284.25M
$227.39M
التنبؤ بسعر Moca Network(moca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀