$3.37T
إجمالي القيمة السوقية
$82.82B
إجمالي حجم التداول
BTC 61.40%     ETH 8.96%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 DeXe  DEXE $14.13
₿0.00022
0.05 $806.83M
₿12.87K
$14.34
₿0.00023
$13.89
₿0.00022
$15.51M
₿211.75
$1.36B
₿21.76K
$806.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 PAX Gold  PAXG $3,308.01
₿0.034
0.13 $792.83M
₿6.25K
$3,308
₿0.034
$3,296
₿0.032
$16.51M
₿139.99
$792.83M
₿6.25K
$792.83M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 Lido DAO  LDO $0.852
₿0.000038
5.27 $765.08M
₿34.59K
$0.8565
₿0.000040
$0.8093
₿0.000037
$105.5M
₿1.22K
$852.5M
₿38.79K
$765.08M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Theta Network  THETA $0.7456
₿0.000039
2.53 $745.67M
₿39.59K
$0.7648
₿0.000042
$0.7272
₿0.000039
$17.78M
₿2.97K
$745.67M
₿39.59K
$745.67M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 PancakeSwap Token  CAKE $2.3
₿0.000055
2.31 $740.64M
₿13.62K
$2.31
₿0.000056
$2.25
₿0.000054
$72.73M
₿1.32K
$850.49M
₿21.18K
$740.64M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Gala  GALA $0.01647
₿0.00000084
2.35 $736.14M
₿31.94K
$0.01679
₿0.00000094
$0.01609
₿0.00000083
$63.1M
₿3.63K
$736.14M
₿31.94K
$736.14M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $197.3
₿0.0028
-0.63 $722.11M
₿15.18K
$204.79
₿0.0030
$195.85
₿0.0028
$9.42M
₿73.52
$722.13M
₿15.18K
$722.11M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Raydium  RAY $2.5
₿0.000027
3.36 $721.34M
₿7.33K
$2.55
₿0.000029
$2.42
₿0.000027
$48.16M
₿352.53
$1.39B
₿15.49K
$721.34M
₿7.33K
التنبؤ بسعر Raydium(ray)
123 IOTA  IOTA $0.1798
₿0.0000043
1.96 $683.64M
₿13.77K
$0.1829
₿0.0000045
$0.1763
₿0.0000042
$12.32M
₿326.49
$830.01M
₿19.74K
$683.64M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Core  CORE $0.6788
₿0.000031
-2.00 $681.83M
₿28.25K
$0.7117
₿0.000035
$0.6801
₿0.000031
$14.9M
₿1.6K
$1.43B
₿67.47K
$681.83M
₿28.25K
التنبؤ بسعر Core(core)
125 Ethereum Name Service  ENS $20.37
₿0.00029
0.10 $675.7M
₿9.07K
$21.04
₿0.00030
$20.15
₿0.00028
$33.8M
₿687.08
$2.04B
₿29.25K
$675.7M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 BitTorrent  BTT $0.0000006833
₿0.000000000021
0.93 $673.48M
₿20.58K
$0.000000687
₿0.000000000021
$0.000000677
₿0.000000000021
$16.1M
₿622.74
$676.17M
₿21.04K
$673.48M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Stables Labs USDX  USDX $1
0.01* $672.88M
$1
$0.9993
$628.11K
$672.88M
$672.88M
التنبؤ بسعر Stables Labs USDX(usdx)
128 Pyth Network  PYTH $0.1165
₿0.000010
4.11 $670.58M
₿16.31K
$0.1211
₿0.000011
$0.1119
₿0.000010
$38.38M
₿1.09K
$1.17B
₿108.72K
$670.58M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
129 OUSG  OUSG $111.26
₿0.0015
0 $666.98M
₿0
$111.26
₿0.0015
$111.26
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
التنبؤ بسعر OUSG(ousg)
130 Solv Protocol Staked BTC  XSOLVBTC $103,578
-2.65 $660M
$106,400
$102,849
$1.94M
$660M
$660M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
131 The Sandbox  SAND $0.2686
₿0.0000087
0.85 $657.43M
₿19.71K
$0.2745
₿0.0000091
$0.2663
₿0.0000086
$52.14M
₿1.56K
$806.38M
₿26.26K
$657.43M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Bitcoin SV  BSV $33.02
₿0.0013
0.33 $656.32M
₿26.35K
$33.7
₿0.0013
$32.59
₿0.0013
$15.06M
₿597.4
$656.32M
₿28.11K
$656.32M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
134 Pudgy Penguins  PENGU $0.01034
6.32 $650.78M
$0.01052
$0.009728
$70.1M
$794.31M
$650.78M
التنبؤ بسعر Pudgy Penguins(pengu)
135 Pendle  PENDLE $3.95
₿0.000096
-0.87 $642.26M
₿9.16K
$4.14
₿0.000098
$3.92
₿0.000087
$63.82M
₿1.99K
$1.11B
₿24.43K
$642.26M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Usual USD  USD0 $0.9973
-0.04 $623.86M
$0.9979
$0.9972
$2.15M
$623.86M
$623.86M
التنبؤ بسعر Usual USD(usd0)
137 Polyhedra Network  ZKJ $2
₿0.000036
-0.27 $616.98M
₿0
$2.02
₿0.000040
$2
₿0.000036
$46.05M
₿485.7
$2B
₿32.51K
$616.98M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
138 Kaia  KAIA $0.1045
0.74 $612.1M
$0.1059
$0.1037
$6.19M
$612.1M
$612.1M
التنبؤ بسعر Kaia(kaia)
139 Helium  HNT $3.22
₿0.000079
1.39 $591.78M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.73M
₿718.39
$719.46M
₿17.65K
$591.78M
₿12.94K
التنبؤ بسعر Helium(hnt)
140 Tezos  XTZ $0.5619
₿0.000017
0.30 $587.88M
₿17.61K
$0.5734
₿0.000018
$0.5583
₿0.000017
$15.6M
₿564.27
$599.19M
₿17.98K
$587.88M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.05 $583.29M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.19M
₿1.42
$633.64M
₿1.69K
$583.29M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
142 Thorchain  RUNE $1.64
₿0.00010
0.71 $574.87M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$141.35M
₿5.37K
$696.08M
₿42.91K
$574.87M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Flow  FLOW $0.3607
₿0.000017
1.67 $572.64M
₿26.23K
$0.3673
₿0.000018
$0.3548
₿0.000017
$17.87M
₿608.01
$572.64M
₿26.23K
$572.64M
₿26.23K
التنبؤ بسعر Flow(flow)
144 L2 Standard Bridged WETH (Base)  WETH $2,500.2
-0.87 $569.95M
$2,548.8
$2,487.94
$341.3M
$569.95M
$569.95M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
145 Super OETH  SUPEROETH $2,498.87
-0.62 $550.36M
$2,548.66
$2,487.7
$169.73K
$550.36M
$550.36M
التنبؤ بسعر Super OETH(superoeth)
146 Jito  JTO $1.64
₿0.000052
-1.03 $549.35M
₿6.2K
$1.69
₿0.000058
$1.62
₿0.000051
$21.47M
₿2.28K
$1.64B
₿52.91K
$549.35M
₿6.2K
التنبؤ بسعر Jito(jto)
148 Saros  SAROS $0.2053
₿0.00000010
1.88 $538.58M
₿283.21
$0.2175
₿0.00000011
$0.2006
₿0.00000010
$17.4M
₿55.72
$2.05B
₿1.08K
$538.58M
₿283.21
التنبؤ بسعر Saros(saros)
149 Onyxcoin  XCN $0.01567
₿0.000000035
-6.26 $529.92M
₿980.01
$0.01712
₿0.000000036
$0.01563
₿0.000000034
$18.79M
₿84.72
$758.48M
₿1.7K
$529.92M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
152 Mantle Restaked ETH  CMETH $2,669.09
-0.30 $514.92M
$2,717.3
$2,651.88
$1.41M
$514.92M
$514.92M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $104,019
₿1.0019
0.43 $510.23M
₿3.48K
$104,987
₿1.0076
$103,569
₿0.99
$8.36M
₿290.49
$510.23M
₿3.48K
$510.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2687
₿0.0000086
-0.15 $510.07M
₿16.16K
$0.2761
₿0.0000091
$0.2678
₿0.0000086
$27.01M
₿1.63K
$590.19M
₿19.02K
$510.07M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Grass  GRASS $1.74
-2.28 $501.12M
$1.84
$1.72
$31.6M
$1.74B
$501.12M
التنبؤ بسعر Grass(grass)
156 APEcoin  APE $0.6242
₿0.000023
4.31 $499.46M
₿14.95K
$0.6277
₿0.000024
$0.5984
₿0.000023
$47.15M
₿1.23K
$624.75M
₿23.81K
$499.46M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Brett  BRETT $0.05025
₿0.0000011
2.97 $498.77M
₿9.59K
$0.05476
₿0.0000011
$0.04848
₿0.0000011
$34.78M
₿196.34
$498.77M
₿11.28K
$498.77M
₿9.59K
التنبؤ بسعر Brett(brett)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,498.39
-0.78 $496.97M
$2,547.58
$2,491.27
$150.92M
$496.97M
$496.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9987
₿0.000014
-0.03 $494.98M
₿7.28K
$0.9994
₿0.000014
$0.9976
₿0.000014
$22.15M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
160 Binance-Peg Dogecoin  DOGE $0.1896
₿0.0000026
1.81 $486.12M
₿0
$0.1947
₿0.0000027
$0.1862
₿0.0000026
$1.49M
₿54.74
$486.12M
$486.12M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Zebec Network  ZBCN $0.005959
2.74 $481.35M
$0.006407
$0.005617
$87.88M
$594.91M
$481.35M
التنبؤ بسعر Zebec Network(zbcn)
162 tBTC  TBTC $103,950
₿1.00030
0.40 $480.1M
₿2.51K
$105,034
₿1.010
$103,535
₿0.99
$20.11M
₿11.52
$480.1M
₿2.51K
$480.1M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $462.61M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.45M
₿354.6
$462.61M
₿4.72K
$462.61M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Beldex  BDX $0.06447
₿0.00000057
-1.76 $460.65M
₿3.73K
$0.06648
₿0.00000057
$0.06351
₿0.00000056
$2.89M
₿23.95
$640.4M
₿5.75K
$460.65M
₿3.73K
التنبؤ بسعر Beldex(bdx)
166 Kava  KAVA $0.4177
₿0.000013
-0.25 $452.51M
₿14.44K
$0.4251
₿0.000014
$0.4127
₿0.000013
$13.61M
₿342.64
$452.51M
₿14.44K
$452.51M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Dog (Bitcoin)  DOG $0.004437
5.63 $443.74M
$0.004774
$0.0042
$21.44M
$443.74M
$443.74M
التنبؤ بسعر Dog (Bitcoin)(dog)
169 Starknet  STRK $0.1321
₿0.000026
2.05 $443.11M
₿19.46K
$0.1352
₿0.000027
$0.1294
₿0.000026
$22.88M
₿2.04K
$1.32B
₿267.26K
$443.11M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 AIOZ Network  AIOZ $0.3698
₿0.000011
4.67 $433.57M
₿12.29K
$0.3897
₿0.000012
$0.3533
₿0.000011
$14.93M
₿99.58
$436.43M
₿12.3K
$433.57M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Elrond  EGLD $15.24
₿0.00076
2.10 $431.58M
₿20.46K
$15.5
₿0.00079
$14.93
₿0.00075
$11.84M
₿398.24
$431.58M
₿20.46K
$431.58M
₿20.46K
التنبؤ بسعر Elrond(egld)
172 dYdX  DYDX $0.5431
₿0.000043
3.77 $427.1M
₿20.31K
$0.5525
₿0.000045
$0.5233
₿0.000043
$18.39M
₿167.09
$495.11M
₿31.1K
$427.1M
₿20.31K
التنبؤ بسعر dYdX(dydx)
173 Aethir  ATH $0.04641
-4.50 $422.64M
$0.04876
$0.04581
$34.24M
$1.95B
$422.64M
التنبؤ بسعر Aethir(ath)
174 Aerodrome Finance  AERO $0.5084
₿0.000027
-0.20 $420.28M
₿10.52K
$0.5253
₿0.000027
$0.5061
₿0.000026
$15.34M
₿618.19
$833.85M
₿26.04K
$420.28M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
175 eCash  XEC $0.00002112
₿0.0000000010
4.97 $419.88M
₿19.98K
$0.00002146
₿0.0000000010
$0.00002012
₿0.0000000010
$11.12M
₿358.24
$419.88M
₿21.31K
$419.88M
₿19.98K
التنبؤ بسعر eCash(xec)
176 pumpBTC  PUMPBTC $101,653
1.03 $417.93M
$102,808
$100,616
$2.75K
$417.93M
$417.93M
التنبؤ بسعر pumpBTC(pumpbtc)
178 APENFT  NFT $0.0000004204
₿0.0000000000077
-0.69 $416.22M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.3M
₿353.29
$420.38M
₿7.69K
$416.22M
₿7.61K
التنبؤ بسعر APENFT(nft)
179 Arweave  AR $6.31
₿0.00044
0.91 $413.44M
₿28.72K
$6.46
₿0.00046
$6.25
₿0.00043
$17.83M
₿462.18
$413.44M
₿28.72K
$413.44M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 Reserve Rights Token  RSR $0.007141
₿0.00000012
2.39 $411.58M
₿6.58K
$0.007278
₿0.00000014
$0.006974
₿0.00000012
$12.45M
₿521.07
$714.76M
₿13.01K
$411.58M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 النيو  NEO $5.8
₿0.00028
1.13 $408.99M
₿20.14K
$5.94
₿0.00029
$5.73
₿0.00027
$24.48M
₿2.25K
$579.88M
₿28.56K
$408.99M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Circle USYC  USYC $1.09
0 $408.79M
$0
$0
$336.43K
$408.79M
$408.79M
التنبؤ بسعر Circle USYC(usyc)
183 USDB  USDB $1
₿0.000014
0.16 $406.78M
₿0
$1.02
₿0.000014
$0.9828
₿0.000014
$360.06K
₿645.01
$406.78M
$406.78M
₿0
التنبؤ بسعر USDB(usdb)
184 Axie Infinity  AXS $2.5
₿0.00013
0.73 $404.12M
₿19.8K
$2.56
₿0.00014
$2.48
₿0.00013
$18.15M
₿785.98
$675.11M
₿37.36K
$404.12M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
185 Eigenlayer  EIGEN $1.32
₿0.00015
3.17 $400.59M
$1.37
$1.28
$88.28M
$2.28B
₿258.73K
$400.59M
التنبؤ بسعر Eigenlayer(eigen)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.07 $393.02M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$908.23K
₿215.65
$393.02M
$393.02M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
187 MimbleWimbleCoin  MWC $35.65
₿0.00019
3.00 $391.58M
₿2.15K
$35.91
₿0.00020
$34.61
₿0.00018
$183.53K
₿0.11
$391.58M
₿2.15K
$391.58M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
188 Ronin  RON $0.5945
₿0.000053
0.90 $388.92M
₿16.63K
$0.6046
₿0.000055
$0.5891
₿0.000053
$7.26M
₿319.75
$594.46M
₿53.35K
$388.92M
₿16.63K
التنبؤ بسعر Ronin(ron)
189 ether.fi Staked ETH  EETH $2,500.47
₿0.051
-0.41 $384.46M
₿20.76K
$2,538.1
₿0.051
$2,471.06
₿0.050
$12.14K
₿2.15
$6.79B
₿54.93K
$384.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 USDD  USDD $1
₿0.000014
0.03 $381.14M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$15.25M
₿73.99
$381.14M
$381.14M
₿10.71K
191 Conflux Token  CFX $0.07471
₿0.0000050
1.47 $379.86M
₿19.35K
$0.07689
₿0.0000050
$0.07363
₿0.0000046
$18.4M
₿1.96K
$422.74M
₿27.57K
$379.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 Liquid Staked ETH  LSETH $2,699.9
₿0.053
-0.80 $376.45M
₿0
$2,754.78
₿0.053
$2,681.34
₿0.052
$916.23K
₿1.08
$376.45M
₿3.56K
$376.45M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03862
₿0.0000020
1.13 $372.14M
₿18.72K
$0.03941
₿0.0000022
$0.03818
₿0.0000020
$24.76M
₿1.44K
$372.14M
₿18.72K
$372.14M
₿18.72K
التنبؤ بسعر Chiliz(chz)
195 DeepBook  DEEP $0.149
4.76 $372.03M
$0.1512
$0.1422
$14.13M
$1.49B
$372.03M
التنبؤ بسعر DeepBook(deep)
196 Stader ETHx  ETHX $2,641.59
₿0.051
-1.11 $368.62M
₿6.4K
$2,701.53
₿0.052
$2,636.86
₿0.051
$29.26K
₿15.05
$368.62M
₿6.4K
$368.62M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
197 Ether.fi  ETHFI $1.11
₿0.000079
1.69 $365.92M
₿9.18K
$1.17
₿0.000085
$1.09
₿0.000078
$104.92M
₿4.62K
$1.12B
₿79.7K
$365.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Compound Governance Token  COMP $40.16
₿0.0010
-1.44 $364.96M
₿7K
$41.09
₿0.0010
$39.85
₿0.0010
$33.65M
₿632.52
$401.8M
₿10.21K
$364.96M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
199 Morpho  MORPHO $1.33
3.17 $364.29M
$1.33
$1.29
$8.54M
$1.33B
$364.29M
التنبؤ بسعر Morpho(morpho)
200 Maple Finance  SYRUP $0.3384
5.34 $364.08M
$0.3528
$0.3212
$64.3M
$404.49M
$364.08M
التنبؤ بسعر Maple Finance(syrup)
201 Livepeer  LPT $8.85
₿0.00022
-16.26 $363.55M
₿7.03K
$10.57
₿0.00024
$8.75
₿0.00022
$897.33M
₿341.58
$363.55M
₿7.03K
$363.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
202 Sun Token  SUN $0.01879
₿0.00000022
0.26 $362.1M
₿2.18K
$0.01881
₿0.00000022
$0.01864
₿0.00000021
$25.82M
₿387.46
$374.13M
₿4.41K
$362.1M
₿2.18K
التنبؤ بسعر Sun Token(sun)
203 Telcoin  TEL $0.003932
₿0.000000057
0.89 $361.22M
₿4.47K
$0.004019
₿0.000000061
$0.00389
₿0.000000057
$1.53M
₿31.48
$393.06M
₿5.75K
$361.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Wormhole  W $0.07774
₿0.000011
2.56 $358.42M
₿21.52K
$0.0796
₿0.000012
$0.07568
₿0.000011
$29.76M
₿4.68K
$778.15M
₿119.53K
$358.42M
₿21.52K
التنبؤ بسعر Wormhole(w)
205 Mog Coin  MOG $0.0000009058
₿0.0000000000085
1.06 $354.08M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008905
₿0.0000000000081
$14.3M
₿80.89
$354.08M
₿3.35K
$354.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
206 Ether.fi Staked BTC  EBTC $103,631
0.97 $350.05M
$104,755
$102,445
$608.89K
$350.05M
$350.05M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
207 Popcat  POPCAT $0.3564
₿0.0000031
1.14 $348.62M
₿3.11K
$0.3721
₿0.0000035
$0.3497
₿0.0000031
$44.69M
₿192.09
$348.62M
₿3.11K
$348.62M
₿3.11K
التنبؤ بسعر Popcat(popcat)
208 Coinbase Wrapped Staked ETH  CBETH $2,750.85
₿0.053
-0.86 $348.49M
₿9.54K
$2,803.63
₿0.054
$2,741.72
₿0.053
$2.61M
₿151.43
$1.03B
₿78.73K
$348.49M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 AMP Token  AMP $0.004128
₿0.00000013
-2.18 $347.92M
₿7.37K
$0.004275
₿0.00000013
$0.004112
₿0.00000012
$23.05M
₿218.59
$411.68M
₿13.06K
$347.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
210 Movement  MOVE $0.1369
1.24 $347.81M
$0.1405
$0.1343
$33.17M
$1.36B
$347.81M
التنبؤ بسعر Movement(move)
212 Akash Network  AKT $1.27
₿0.000058
3.00 $344.69M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$5.31M
₿109.29
$345.56M
₿13.7K
$344.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Gnosis  GNO $128.13
₿0.0051
0.51 $338.16M
₿13.49K
$129.88
₿0.0053
$127.44
₿0.0052
$6.83M
₿76.52
$384.33M
₿15.63K
$338.16M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,063
0.53 $333.85M
$104,855
$103,518
$3.8M
$333.85M
$333.85M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Beam  BEAM $0.006312
₿0.00000044
2.09 $330.93M
₿23.51K
$0.006517
₿0.00000045
$0.006184
₿0.00000042
$11.53M
₿389.45
$373.78M
₿27.79K
$330.93M
₿23.51K
التنبؤ بسعر Beam(beam)
216 Swell Ethereum  SWETH $2,723.79
₿0.053
-1.02 $330.92M
₿11.03K
$2,778.05
₿0.054
$2,716.35
₿0.052
$35.84K
₿54.8
$330.93M
₿11.03K
$330.92M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
218 JUST  JST $0.03275
₿0.00000055
0.81 $323.96M
₿4.98K
$0.03283
₿0.00000057
$0.03248
₿0.00000055
$19.09M
₿453.18
$323.96M
₿5.54K
$323.96M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Olympus  OHM $19.75
₿0.00018
0.05 $323.88M
₿2.96K
$19.91
₿0.00017
$19.65
₿0.00017
$203.1K
₿12.82
$407.1M
₿4K
$323.88M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 Trust Wallet Token  TWT $0.7771
₿0.000017
1.32 $323.8M
₿7.38K
$0.7863
₿0.000018
$0.767
₿0.000017
$5.33M
₿283.36
$777.14M
₿17.71K
$323.8M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Matic Network  MATIC $0.213
₿0.000012
2.65 $322.14M
₿118.78K
$0.2165
₿0.000013
$0.2075
₿0.000012
$1.66M
₿5.85K
$2.13B
₿127.96K
$322.14M
₿118.78K
التنبؤ بسعر Matic Network(matic)
222 Terra  LUNC $0.00005847
₿0.0000000018
3.71 $319.29M
₿10.87K
$0.00005917
₿0.0000000019
$0.00005637
₿0.0000000018
$7.68M
₿588.86
$380M
₿12.69K
$319.29M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,498.87
-0.95 $315.7M
$2,548.54
$2,487.21
$11.39M
$315.7M
$315.7M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا