Página de resultados 6 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Adventure Gold AGLD	$0.6847 ₿0.000021	-1.74	$63.67M ₿1.63K	$0.7031 ₿0.000022	$0.683 ₿0.000021	$12.3M ₿193.06	$63.67M ₿1.63K	$63.67M ₿1.63K
609	Merlin Chain MERL	$0.08705	-2.47	$63.12M	$0.08926	$0.08667	$5.4M	$182.82M	$63.12M
610	Balancer BAL	$0.9777 ₿0.000068	-2.91	$62.75M ₿3.85K	$1.01 ₿0.000071	$0.9739 ₿0.000068	$4.66M ₿131.23	$67.4M ₿4.3K	$62.75M ₿3.85K
611	Quantum Resistant Ledger QRL	$0.8 ₿0.0000048	9.12	$62.72M ₿380.5	$0.8 ₿0.0000048	$0.7216 ₿0.0000045	$52.2K ₿14.22	$62.72M ₿512.23	$62.72M ₿380.5
613	Moonbeam GLMR	$0.06314 ₿0.0000062	-3.38	$62.5M ₿5.35K	$0.06535 ₿0.0000066	$0.06239 ₿0.0000062	$6.15M ₿174.35	$74.56M ₿6.98K	$62.5M ₿5.35K
614	Stronghold Token SHX	$0.01159 ₿0.00000011	5.18	$62.34M ₿593.51	$0.01165 ₿0.00000011	$0.01096 ₿0.000000099	$690.62K ₿12.49	$0	$62.34M ₿593.51
618	Marlin POND	$0.0075 ₿0.00000044	-1.72	$61.45M ₿3.62K	$0.007663 ₿0.00000045	$0.007483 ₿0.00000043	$3.36M ₿83.75	$75M ₿3.62K	$61.45M ₿3.62K
620	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06119 ₿0.0000013	-3.15	$61.21M ₿1.3K	$0.06321 ₿0.0000014	$0.05922 ₿0.0000012	$4.66M ₿3.98	$61.21M ₿1.3K	$61.21M ₿1.3K
621	Puff The Dragon PUFF	$0.06879 ₿0.0000034	0.52	$61.13M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.09M ₿18.02	$61.13M ₿3.11K	$61.13M ₿1.51K
622	MMX MMX	$0.3727 ₿0.000031	-10.87	$60.78M ₿0	$0.4211 ₿0.000031	$0.365 ₿0.000030	$92.55K ₿0.12	$186.27M ₿4.76K	$60.78M ₿0
623	Avail AVAIL	$0.02399	8.90	$60.73M	$0.02401	$0.02185	$25.97M	$252.56M	$60.73M
624	StraitsX XUSD XUSD	$1	0.02	$60.55M	$1	$0.9997	$2.7M	$60.55M	$60.55M
625	HydraDX HDX	$0.01046 ₿0.00000028	-0.48	$60.46M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$33.08K ₿4.98	$67.21M ₿1.3K	$60.46M ₿774.21
627	Connex CONX	$52.45 ₿0.00040	-1.54	$60.32M ₿460.73	$53.27 ₿0.00040	$50.6 ₿0.00039	$12.39K ₿2.51	$5.25B ₿40.06K	$60.32M ₿460.73
628	Numeraire NMR	$7.53 ₿0.00046	1.80	$60.28M ₿2.9K	$8.01 ₿0.00048	$7.2 ₿0.00045	$31.67M ₿121.21	$80.33M ₿4.95K	$60.28M ₿2.9K
630	Bifrost BFC	$0.04339 ₿0.0000012	-5.69	$60.37M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$3.87M ₿38.72	$102.78M ₿2.99K	$60.37M ₿1.76K
631	GameBuild GAME	$0.003365	19.65	$59.92M	$0.0034	$0.002786	$26.8M	$72.4M	$59.92M
634	Taiko TAIKO	$0.3804	-2.19	$59.17M	$0.3929	$0.3748	$11.34M	$381.21M	$59.17M
635	MetFi METFI	$0.2434 ₿0.000021	-3.87	$59.15M ₿90.19	$0.2538 ₿0.000022	$0.2433 ₿0.000020	$405.08K ₿5.05	$117.11M ₿17.02K	$59.15M ₿90.19
636	Ocean Protocol OCEAN	$0.2945 ₿0.000015	-2.91	$58.93M ₿9.44K	$0.3038 ₿0.000016	$0.2915 ₿0.000015	$177.17K ₿693.8	$276.67M ₿21.92K	$58.93M ₿9.44K
637	Islamic Coin ISLM	$0.03048 ₿0.00000076	1.48	$58.55M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$481.3K ₿21.5	$616.66M ₿15.33K	$58.55M ₿0
638	T-mac DAO TMG	$33.39 ₿0.00017	-3.52	$58.43M ₿312.16	$35.15 ₿0.00018	$33.05 ₿0.00016	$6.23K ₿0.07	$33.39B ₿178.38K	$58.43M ₿312.16
639	Zentry ZENT	$0.008326	0.08	$58.37M	$0.008635	$0.008239	$7.42M	$80.83M	$58.37M
640	Comedian BAN	$0.05811	1.50	$58.15M	$0.05907	$0.05723	$9.59M	$58.15M	$58.15M
641	Saga SAGA	$0.215 ₿0.000085	-5.68	$58.12M ₿7.64K	$0.2288 ₿0.000099	$0.2148 ₿0.000083	$13.45M ₿12.71K	$230.48M ₿84.87K	$58.12M ₿7.64K
642	Omni Network OMNI	$1.57	-2.17	$57.99M	$1.62	$1.57	$11.78M	$157.17M	$57.99M
643	deBridge DBR	$0.01989	-7.59	$57.97M	$0.02227	$0.01972	$17.61M	$199.16M	$57.97M
644	Metal Blockchain METAL	$0.1142 ₿0.0000010	1.95	$57.93M ₿0	$0.115 ₿0.0000010	$0.1106 ₿0.0000010	$611.11K ₿12.36	$76.08M ₿359.56	$57.93M ₿0
646	Binance USD BUSD	$1 ₿0.000014	0.11	$57.79M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.79K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
647	Auction AUCTION	$8.75 ₿0.00031	-4.44	$57.64M ₿2.04K	$9.15 ₿0.00033	$8.74 ₿0.00031	$8.85M ₿245.71	$66.83M ₿2.4K	$57.64M ₿2.04K
649	Metal MTL	$0.6547 ₿0.000030	-4.86	$56.41M ₿1.96K	$0.6885 ₿0.000031	$0.6533 ₿0.000030	$5.66M ₿154.98	$56.41M ₿2.02K	$56.41M ₿1.96K
650	GAME by Virtuals GAME	$0.05625	-10.92	$56.25M	$0.06392	$0.05331	$4.36M	$56.25M	$56.25M
651	JOE JOE	$0.141 ₿0.000011	-4.14	$56.2M ₿3.86K	$0.1471 ₿0.000011	$0.141 ₿0.000011	$5.65M ₿381.33	$70.53M ₿5.65K	$56.2M ₿3.86K
652	Dent DENT	$0.0005842 ₿0.000000026	-2.47	$55.89M ₿2.55K	$0.0005994 ₿0.000000028	$0.0005724 ₿0.000000026	$2.95M ₿153.75	$58.43M ₿2.67K	$55.89M ₿2.55K
654	Tokamak Network TON	$1.06 ₿0.000040	8.20	$55.79M ₿1.87K	$1.06 ₿0.000044	$0.9631 ₿0.000039	$4.71M ₿779.26	$100.06M ₿2.61K	$55.79M ₿1.87K
655	Medibloc MED	$0.005531 ₿0.00000024	-1.98	$55.75M ₿1.99K	$0.005664 ₿0.00000025	$0.005523 ₿0.00000023	$790.1K ₿459.55	$60.12M ₿2.31K	$55.75M ₿1.99K
656	Aergo AERGO	$0.1178 ₿0.0000023	-7.70	$55.68M ₿1.05K	$0.1276 ₿0.0000024	$0.1172 ₿0.0000023	$14.61M ₿27.23	$58.92M ₿1.18K	$55.68M ₿1.05K
657	MEOW MEOW	$0.0006177	-1.77	$55.6M	$0.0006385	$0.0006156	$15.94K	$55.6M	$55.6M
658	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$167.98K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Marinade MNDE	$0.134 ₿0.0000036	-7.63	$55.07M ₿958.16	$0.1609 ₿0.0000038	$0.1337 ₿0.0000035	$4.52M ₿13.43	$133.97M ₿3.65K	$55.07M ₿958.16
663	ANDY ETH ANDY	$0.00005448 ₿0.00000000068	-4.84	$54.48M ₿0	$0.00005725 ₿0.0000000011	$0.00005284 ₿0.00000000062	$668.63K ₿126.37	$54.48M ₿680.75	$54.48M ₿0
665	Sundog SUNDOG	$0.05402	-3.16	$54.02M	$0.05614	$0.05387	$9.25M	$54.02M	$54.02M
666	Cronos Bridged WBTC (Cronos) WBTC	$106,940	-0.83	$53.94M	$108,313	$106,292	$225.96K	$53.94M	$53.94M
667	Moonriver MOVR	$5.47 ₿0.00025	-1.44	$53.45M ₿2.3K	$5.64 ₿0.00027	$5.35 ₿0.00025	$3.56M ₿150.56	$65.6M ₿2.9K	$53.45M ₿2.3K
668	RIF Token RIF	$0.05335 ₿0.0000036	-0.58	$53.36M ₿3.65K	$0.05432 ₿0.0000038	$0.05241 ₿0.0000036	$2.14M ₿52.65	$53.36M ₿3.65K	$53.36M ₿3.65K
669	CYBER CYBER	$1.21 ₿0.00019	-1.76	$53.01M ₿2.15K	$1.27 ₿0.00020	$1.21 ₿0.00019	$15.45M ₿406.88	$121.14M ₿19.5K	$53.01M ₿2.15K
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$53.05M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.16M ₿423.61	$53.05M	$53.05M ₿0
672	DevvE DEVVE	$0.5995 ₿0.000010	13.36	$52.4M ₿0	$0.5999 ₿0.000010	$0.5222 ₿0.0000089	$616.02K ₿19.33	$71.95M ₿205.32	$52.4M ₿0
673	SSV Network SSV	$7.38 ₿0.00076	-5.27	$52.35M ₿5.39K	$7.79 ₿0.00076	$7.38 ₿0.00068	$15.96M ₿676.96	$96.13M ₿8.58K	$52.35M ₿5.39K
674	Neutron NTRN	$0.08722 ₿0.000015	-2.33	$52.15M ₿4.21K	$0.08984 ₿0.000016	$0.08644 ₿0.000014	$2.55M ₿196.13	$87.25M ₿15.05K	$52.15M ₿4.21K
676	Humans.ai HEART	$0.006612 ₿0.00000039	3.58	$51.64M ₿2.21K	$0.006611 ₿0.00000043	$0.006339 ₿0.00000038	$371.01K ₿8.91	$51.64M ₿3.09K	$51.64M ₿2.21K
677	Anvil ANVL	$0.00189	8.80	$51.58M	$0.001965	$0.0017	$190.82K	$186.71M	$51.58M
678	Gains Network GNS	$1.75 ₿0.000065	-9.33	$51.67M ₿2.23K	$1.93 ₿0.000067	$1.74 ₿0.000065	$6.72M ₿78.65	$51.67M ₿2.23K	$51.67M ₿2.23K
679	ECOMI OMI	$0.0001907 ₿0.0000000099	-0.68	$51.56M ₿2.71K	$0.0001941 ₿0.000000010	$0.0001903 ₿0.0000000097	$1.65M ₿7.27	$59.16M ₿3.11K	$51.56M ₿2.71K
680	Railgun RAIL	$0.8948 ₿0.0000096	-1.32	$51.37M ₿553.67	$0.9078 ₿0.0000097	$0.8792 ₿0.0000089	$185.37K ₿2.78	$51.37M ₿553.67	$51.37M ₿553.67
681	Wrapped Centrifuge WCFG	$0.1719 ₿0.000012	-2.55	$51.27M ₿4.37K	$0.1791 ₿0.000012	$0.1714 ₿0.000011	$53.07K ₿15.04	$51.27M	$51.27M ₿4.37K
682	Simon's Cat CAT	$0.000007539	-2.48	$50.96M	$0.00000796	$0.000007539	$8.25M	$61.14M	$50.96M
683	Oraichain Token ORAI	$2.7 ₿0.00020	-3.62	$50.95M ₿3.27K	$2.81 ₿0.00020	$2.64 ₿0.00020	$725.34K ₿99.69	$51.59M ₿3.64K	$50.95M ₿3.27K
684	Hey Anon ANON	$3.79	-7.68	$50.9M	$4.1	$3.79	$1.45M	$79.56M	$50.9M
685	CertiK CTK	$0.3449 ₿0.000013	-9.06	$50.84M ₿1.73K	$0.3866 ₿0.000013	$0.3451 ₿0.000012	$11.68M ₿32.93	$51.02M ₿1.74K	$50.84M ₿1.73K
687	Nosana NOS	$0.6071 ₿0.000042	3.58	$50.65M ₿3.53K	$0.6085 ₿0.000044	$0.5761 ₿0.000041	$671.29K ₿23.57	$60.73M ₿4.24K	$50.65M ₿3.53K
689	QANplatform QANX	$0.02974 ₿0.0000013	5.04	$50.53M ₿2.23K	$0.02983 ₿0.0000013	$0.02816 ₿0.0000013	$368.03K ₿16.63	$62.41M ₿2.75K	$50.53M ₿2.23K
690	Just a chill guy CHILLGUY	$0.0504	-5.05	$50.52M	$0.05513	$0.05042	$14.82M	$50.52M	$50.52M
692	Zircuit ZRC	$0.02293	-3.08	$50.36M	$0.02463	$0.02259	$14.68M	$229.42M	$50.36M
693	Zedxion ZEDXION	$0.4121 ₿0.0000035	0.42	$50.41M ₿0	$0.4128 ₿0.0000035	$0.4089 ₿0.0000034	$446.53K ₿12.17	$1.96B ₿16.79K	$50.41M ₿0
694	TARS AI TAI	$0.08589	-4.96	$50.41M	$0.09217	$0.08548	$5.81M	$76.9M	$50.41M
695	Ekubo Protocol EKUBO	$5.04	3.10	$50.38M	$5.06	$4.86	$142.48K	$50.38M	$50.38M
696	Bone ShibaSwap BONE	$0.201 ₿0.000010	-17.77	$50.26M ₿2.52K	$0.2451 ₿0.000010	$0.1909 ₿0.000010	$10.8M ₿135.83	$50.28M ₿2.52K	$50.26M ₿2.52K
697	Escoin Token ELG	$0.2711 ₿0.000017	-0.16	$49.96M ₿2.42K	$0.2748 ₿0.000017	$0.268 ₿0.000016	$336.89K ₿12.24	$67.8M ₿4.29K	$49.96M ₿2.42K
698	Web 3 Dollar USD3	$1.05	0	$49.93M	$1.05	$1.05	$5.36K	$49.93M	$49.93M
699	Vanar Chain VANRY	$0.02577 ₿0.0000031	-3.16	$49.91M ₿4.38K	$0.02672 ₿0.0000033	$0.02567 ₿0.0000031	$5.53M ₿277.07	$51.33M ₿4.38K	$49.91M ₿4.38K
702	Renzo Restaked SOL EZSOL	$187.11	1.58	$49.09M	$191.34	$181.33	$213.93K	$49.09M	$49.09M
703	Cartesi CTSI	$0.05609 ₿0.0000038	-8.38	$49.03M ₿3.07K	$0.06125 ₿0.0000040	$0.05603 ₿0.0000038	$6.44M ₿150.18	$56.09M ₿3.91K	$49.03M ₿3.07K
704	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
705	Kyber Network Crystal KNC	$0.287 ₿0.000010	-3.96	$48.87M ₿1.85K	$0.2994 ₿0.000011	$0.2859 ₿0.000010	$6.55M ₿261.84	$68.99M ₿2.59K	$48.87M ₿1.85K
706	Geodnet GEOD	$0.1535 ₿0.0000029	-4.92	$48.71M ₿270.28	$0.167 ₿0.0000030	$0.1442 ₿0.0000028	$802.06K ₿1.18	$151.94M ₿2.93K	$48.71M ₿270.28
707	SECRET SCRT	$0.1558 ₿0.0000083	-3.32	$48.65M ₿2.27K	$0.162 ₿0.0000088	$0.1554 ₿0.0000083	$2.6M ₿60.07	$51.14M ₿2.44K	$48.65M ₿2.27K
708	Scroll SCR	$0.2557	-2.54	$48.64M	$0.2625	$0.2536	$9.33M	$256.01M	$48.64M
709	Gods Unchained GODS	$0.1275 ₿0.0000041	2.33	$48.39M ₿1.18K	$0.1269 ₿0.0000044	$0.119 ₿0.0000041	$3.24M ₿18.04	$63.47M ₿2.07K	$48.39M ₿1.18K
710	WINk WIN	$0.00004852 ₿0.0000000022	-0.93	$48.23M ₿2.13K	$0.00004914 ₿0.0000000022	$0.00004836 ₿0.0000000022	$8.2M ₿117.77	$48.48M ₿2.21K	$48.23M ₿2.13K
714	Stader SD	$0.4074 ₿0.000014	-3.87	$48.08M ₿536.94	$0.4243 ₿0.000014	$0.4076 ₿0.000013	$2M ₿16.63	$48.93M ₿2.14K	$48.08M ₿536.94
715	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01*	$48.06M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$209.93K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
716	Propy PRO	$0.8276 ₿0.000038	-1.33	$47.92M ₿2.21K	$0.8489 ₿0.000040	$0.8188 ₿0.000036	$5.06M ₿140.66	$82.77M ₿3.81K	$47.92M ₿2.21K
717	Mountain Protocol USD USDM	$0.9958 ₿0.000014	0.12	$47.8M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$26.15K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
720	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1598 ₿0.0000014	$0.1534 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
721	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$47.09M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$49.43M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
722	USUALx USUALX	$0.1126	8.57	$47.03M	$0.1126	$0.09831	$124.62	$47.03M	$47.03M
723	Iagon IAG	$0.1247 ₿0.0000027	-2.12	$46.92M ₿1.08K	$0.1284 ₿0.0000029	$0.1222 ₿0.0000027	$608.5K ₿6.92	$124.79M ₿2.77K	$46.92M ₿1.08K
724	Oasys OAS	$0.01058 ₿0.0000011	-0.78	$46.9M ₿2.17K	$0.01086 ₿0.0000011	$0.0105 ₿0.0000011	$3.08M ₿16.86	$105.86M ₿11.65K	$46.9M ₿2.17K
725	Access Protocol ACS	$0.001115 ₿0.000000046	-1.30	$46.59M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.57M ₿26.63	$99.53M ₿4.02K	$46.59M ₿1.6K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$107,225	-1.30	$46.43M	$108,688	$105,700	$226.57K	$46.43M	$46.43M
728	Savings crvUSD SCRVUSD	$1.05	-0.01*	$46.32M	$1.05	$1.05	$1.22M	$46.32M	$46.32M
729	Seedify.fund SFUND	$0.7281 ₿0.000055	-0.39	$46.24M ₿3.53K	$0.7326 ₿0.000056	$0.7232 ₿0.000055	$2.84M ₿126.83	$72.75M ₿5.56K	$46.24M ₿3.53K
730	HUNT Platform HUNT	$0.2286 ₿0.0000075	0.04	$45.51M ₿1.51K	$0.2339 ₿0.0000077	$0.2252 ₿0.0000070	$1.76M ₿68.66	$45.51M ₿1.51K	$45.51M ₿1.51K
732	Autonolas OLAS	$0.2567 ₿0.000056	-0.02	$46.79M ₿2.46K	$0.2628 ₿0.000057	$0.2539 ₿0.000052	$177.28K ₿48.92	$122.95M ₿30.31K	$46.79M ₿2.46K
733	QuarkChain QKC	$0.006396 ₿0.00000019	-0.87	$45.63M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$5.2M ₿25.59	$63.95M ₿1.94K	$45.63M ₿1.35K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.08	$45.43M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.41M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
736	Alethea Artificial Liquid Intelligence Token ALI	$0.004984 ₿0.00000034	-5.95	$45.47M ₿1.19K	$0.005324 ₿0.00000035	$0.004979 ₿0.00000033	$1.32M ₿31.77	$49.23M ₿3.39K	$45.47M ₿1.19K
737	DIAdata DIA	$0.3757 ₿0.0000088	-4.13	$45M ₿977.29	$0.3942 ₿0.0000090	$0.3745 ₿0.0000088	$3.88M ₿123.45	$63.48M ₿1.49K	$45M ₿977.29
738	Socean Staked Sol INF	$205.91 ₿0.0029	1.15	$44.93M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.85M ₿48.78	$137.6M ₿1.99K	$44.93M ₿650.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}