Página de resultados 6 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	APF coin APFC	$0.41 ₿0.0000060	0.06	$69.81M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$765.94K ₿8.9	$102.5M ₿1.51K	$69.81M ₿124.15
595	Osaka Protocol OSAK	$0.00000009146 ₿0.0000000000054	-0.62	$69.64M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000009083 ₿0.0000000000053	$35.86K ₿11.23	$69.64M ₿4.17K	$69.64M ₿4.17K
597	Ark ARK	$0.3664 ₿0.000013	-0.58	$69.01M ₿2.42K	$0.3756 ₿0.000014	$0.3651 ₿0.000013	$1.88M ₿89.65	$69.33M	$69.01M ₿2.42K
598	Steem STEEM	$0.1337 ₿0.0000045	-1.76	$68.92M ₿2.1K	$0.1366 ₿0.0000048	$0.1333 ₿0.0000045	$4.91M ₿87.05	$68.93M	$68.92M ₿2.1K
599	Auction AUCTION	$10.44 ₿0.00031	-1.20	$68.8M ₿2.04K	$10.58 ₿0.00033	$10.42 ₿0.00031	$4.69M ₿245.71	$79.77M ₿2.4K	$68.8M ₿2.04K
600	Merlin Chain MERL	$0.09478	-5.42	$68.74M	$0.1002	$0.09454	$10.12M	$199.11M	$68.74M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0681 ₿0.0000013	0.18	$68.09M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$15.68M ₿3.98	$68.09M ₿1.3K	$68.09M ₿1.3K
602	Kelp Gain AGETH	$2,567.17	-0.70	$68.05M	$2,611.31	$2,564.21	$21.24K	$68.05M	$68.05M
603	Dent DENT	$0.0007092 ₿0.000000026	-0.42	$67.85M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.55M ₿153.75	$70.93M ₿2.67K	$67.85M ₿2.55K
604	Dogelon Mars ELON	$0.0000001232 ₿0.0000000000036	-3.87	$67.72M ₿1.99K	$0.0000001281 ₿0.0000000000040	$0.000000123 ₿0.0000000000036	$2.96M ₿63.68	$123.21M ₿3.63K	$67.72M ₿1.99K
605	Balancer BAL	$1.06 ₿0.000068	0.46	$67.68M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$6.4M ₿131.23	$72.94M ₿4.3K	$67.68M ₿3.85K
607	Ocean Protocol OCEAN	$0.3331 ₿0.000015	-1.29	$67.41M ₿9.44K	$0.3391 ₿0.000016	$0.3307 ₿0.000015	$120.76K ₿693.8	$313.67M ₿21.92K	$67.41M ₿9.44K
608	Iagon IAG	$0.1788 ₿0.0000027	5.01	$67.26M ₿1.08K	$0.1798 ₿0.0000029	$0.1698 ₿0.0000027	$401.02K ₿6.92	$178.87M ₿2.77K	$67.26M ₿1.08K
609	Medibloc MED	$0.00664 ₿0.00000024	0.18	$66.94M ₿1.99K	$0.006662 ₿0.00000025	$0.006561 ₿0.00000023	$187.27K ₿459.55	$72.19M ₿2.31K	$66.94M ₿1.99K
610	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.07	$66.98M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$7.05 ₿0.7	$66.98M	$66.98M ₿0
611	Humans.ai HEART	$0.008561 ₿0.00000039	-2.05	$66.8M ₿2.21K	$0.008766 ₿0.00000043	$0.008541 ₿0.00000038	$348.97K ₿8.91	$66.8M ₿3.09K	$66.8M ₿2.21K
612	Radix XRD	$0.00621 ₿0.0000010	-2.60	$66.79M ₿10.53K	$0.006389 ₿0.0000010	$0.006168 ₿0.0000010	$485.17K ₿86.88	$81.68M ₿12.95K	$66.79M ₿10.53K
613	Fimarkcoin.com FMC	$0.002586 ₿0.0000000092	-0.34	$66.7M ₿238.03	$0.002596 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.17M ₿156.91	$331.93M ₿1.19K	$66.7M ₿238.03
614	TerraUSD USTC	$0.01188 ₿0.00000035	1.00	$66.49M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$3.29M ₿160.98	$72.44M ₿3.51K	$66.49M ₿3.21K
615	Bridged Wrapped stETH (Gnosis) WSTETH	$3,002.64 ₿0.059	-1.07	$65.78M ₿0	$3,056.55 ₿0.060	$2,992.76 ₿0.058	$2.64M ₿38.74	$65.78M	$65.78M ₿0
616	Shuffle SHFL	$0.22 ₿0.0000048	2.60	$65.77M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$890.91K ₿23.02	$209.1M ₿4.83K	$65.77M ₿505.93
617	Goldfinch GFI	$0.7027 ₿0.000055	-3.09	$65.28M ₿4K	$0.7264 ₿0.000062	$0.6951 ₿0.000054	$685.55K ₿206.72	$80.31M ₿6.38K	$65.28M ₿4K
618	Bit2Me B2M	$0.01314 ₿0.00000013	0.80	$65.16M ₿663.89	$0.01316 ₿0.00000013	$0.01294 ₿0.00000013	$31.12K ₿1.26	$65.81M ₿678.59	$65.16M ₿663.89
620	Rei REI	$0.06488	14.65	$64.88M	$0.07009	$0.05632	$763.22K	$64.88M	$64.88M
621	Bone ShibaSwap BONE	$0.2592 ₿0.000010	-0.30	$64.77M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.73M ₿135.83	$64.8M ₿2.52K	$64.77M ₿2.52K
622	Ronin Bridged WETH (Ronin) WETH	$2,495.67	-0.64	$64.56M	$2,541.59	$2,484.57	$465.97K	$910.4M	$64.56M
623	SSV Network SSV	$9.11 ₿0.00076	-5.29	$64.53M ₿5.39K	$9.62 ₿0.00076	$9.06 ₿0.00068	$13.47M ₿676.96	$116.66M ₿8.58K	$64.53M ₿5.39K
624	Numeraire NMR	$8 ₿0.00046	-2.19	$64.07M ₿2.9K	$8.18 ₿0.00048	$7.96 ₿0.00045	$5.16M ₿121.21	$85.38M ₿4.95K	$64.07M ₿2.9K
625	TARS AI TAI	$0.1091	-1.97	$63.91M	$0.1139	$0.1072	$7.34M	$97.5M	$63.91M
626	FIDA FIDA	$0.0643 ₿0.0000065	-1.93	$63.63M ₿881.67	$0.06644 ₿0.0000068	$0.06418 ₿0.0000064	$7.03M ₿72.38	$64.21M ₿6.55K	$63.63M ₿881.67
627	Puff The Dragon PUFF	$0.07136 ₿0.0000034	-1.13	$63.46M ₿1.51K	$0.07268 ₿0.0000039	$0.07098 ₿0.0000034	$271.89K ₿18.02	$63.46M ₿3.11K	$63.46M ₿1.51K
630	NEM XEM	$0.006898 ₿0.00000068	-2.94	$62.09M ₿6.15K	$0.007272 ₿0.00000071	$0.006898 ₿0.00000067	$3.45M ₿97.18	$62.09M ₿6.15K	$62.09M ₿6.15K
631	Vanar Chain VANRY	$0.03228 ₿0.0000031	-0.88	$62.52M ₿4.38K	$0.0331 ₿0.0000033	$0.03187 ₿0.0000031	$4.72M ₿277.07	$64.3M ₿4.38K	$62.52M ₿4.38K
633	JOE JOE	$0.1566 ₿0.000011	-1.18	$62.31M ₿3.86K	$0.1621 ₿0.000011	$0.1546 ₿0.000011	$3.84M ₿381.33	$78.21M ₿5.65K	$62.31M ₿3.86K
634	Zircuit ZRC	$0.02836	2.30	$61.91M	$0.03004	$0.02736	$18.21M	$282.07M	$61.91M
635	Geodnet GEOD	$0.1943 ₿0.0000029	2.09	$61.64M ₿270.28	$0.1943 ₿0.0000030	$0.1894 ₿0.0000028	$206.34K ₿1.18	$192.27M ₿2.93K	$61.64M ₿270.28
637	Metal MTL	$0.7254 ₿0.000030	-1.29	$61.35M ₿1.96K	$0.7396 ₿0.000031	$0.7243 ₿0.000030	$399.64K ₿154.98	$61.35M ₿2.02K	$61.35M ₿1.96K
639	Banana For Scale BANANAS31	$0.006124	4.07	$61.25M	$0.006193	$0.005863	$45.37M	$61.25M	$61.25M
641	Wilder World WILD	$0.1871 ₿0.000014	-2.59	$60.71M ₿3.98K	$0.1929 ₿0.000015	$0.1866 ₿0.000013	$1.64M ₿32.35	$93.59M ₿7.14K	$60.71M ₿3.98K
642	Infinitar Governance Token IGT	$0.1989	11.05	$60.47M	$0.1996	$0.1728	$3.04M	$198.91M	$60.47M
643	SaaSGo SAAS	$0.0756	-3.48	$60.49M	$0.07872	$0.07503	$165.89K	$75.61M	$60.49M
645	Just a chill guy CHILLGUY	$0.06019	-3.89	$60.17M	$0.06368	$0.05994	$46.48M	$60.17M	$60.17M
646	Supra SUPRA	$0.004325	0.43	$60.23M	$0.004442	$0.004268	$1.69M	$345.43M	$60.23M
647	MetFi METFI	$0.2469 ₿0.000021	2.49	$59.87M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.04M ₿5.05	$118.89M ₿17.02K	$59.87M ₿90.19
648	Hey Anon ANON	$4.47	5.00	$59.9M	$4.58	$4.19	$2.23M	$93.81M	$59.9M
649	Neutron NTRN	$0.09957 ₿0.000015	0.40	$59.22M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.64M ₿196.13	$99.49M ₿15.05K	$59.22M ₿4.21K
650	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.05	$58.91M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$760.23K ₿3.5	$58.91M	$58.91M ₿0
652	ECOMI OMI	$0.0002161 ₿0.0000000099	-0.16	$58.6M ₿2.71K	$0.0002175 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.44M ₿7.27	$67.23M ₿3.11K	$58.6M ₿2.71K
653	GameBuild GAME	$0.003288	-0.13	$58.3M	$0.003299	$0.003264	$6.24M	$70.44M	$58.3M
655	Kyber Network Crystal KNC	$0.3393 ₿0.000010	-0.55	$57.73M ₿1.85K	$0.344 ₿0.000011	$0.3383 ₿0.000010	$6.6M ₿261.84	$81.5M ₿2.59K	$57.73M ₿1.85K
656	Comedian BAN	$0.05747	1.56	$57.47M	$0.05811	$0.05535	$11.76M	$57.47M	$57.47M
657	Moonriver MOVR	$5.92 ₿0.00025	2.93	$57.53M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$8.91M ₿150.56	$70.61M ₿2.9K	$57.53M ₿2.3K
658	Binance USD BUSD	$0.9901 ₿0.000014	-0.08	$57.23M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$1.68K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
659	USUALx USUALX	$0.1505	1.96	$57.14M	$0.1561	$0.1473	$3.38K	$57.14M	$57.14M
660	Fuel Network FUEL	$0.01122	0.65	$56.67M	$0.01133	$0.01095	$1.24M	$113.33M	$56.67M
661	Smooth Love Potion SLP	$0.001375 ₿0.000000076	-0.97	$56.52M ₿3.18K	$0.00141 ₿0.000000081	$0.001365 ₿0.000000076	$4.83M ₿254.16	$56.52M	$56.52M ₿3.18K
662	Nosana NOS	$0.6761 ₿0.000042	7.33	$56.39M ₿3.53K	$0.6761 ₿0.000044	$0.6203 ₿0.000041	$1.04M ₿23.57	$67.62M ₿4.24K	$56.39M ₿3.53K
663	Oasys OAS	$0.01311 ₿0.0000011	-0.46	$56.36M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$779.48K ₿16.86	$131.2M ₿11.65K	$56.36M ₿2.17K
664	The Arena ARENA	$0.02245	22.84	$55.9M	$0.02424	$0.01635	$4.65M	$224.51M	$55.9M
665	Zentry ZENT	$0.007941	-1.46	$55.62M	$0.008097	$0.007905	$7.51M	$77.02M	$55.62M
666	Magic Internet Money MIM	$0.9946 ₿0.000014	-0.56	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$80.26 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Aergo AERGO	$0.1155 ₿0.0000023	-0.32	$54.73M ₿1.05K	$0.1166 ₿0.0000024	$0.1139 ₿0.0000023	$22.42M ₿27.23	$57.91M ₿1.18K	$54.73M ₿1.05K
672	GRIFFAIN GRIFFAIN	$0.05514	-1.80	$55.14M	$0.05841	$0.05399	$10.17M	$55.14M	$55.14M
673	Islamic Coin ISLM	$0.02911 ₿0.00000076	0.03	$54.5M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$618.73K ₿21.5	$588.58M ₿15.33K	$54.5M ₿0
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.03	$54.48M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$520.4K ₿423.61	$54.48M	$54.48M ₿0
677	Tokamak Network TON	$1.04 ₿0.000040	-1.79	$54.26M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.03M ₿779.26	$97.47M ₿2.61K	$54.26M ₿1.87K
678	CorgiAI CORGIAI	$0.0001577 ₿0.000000031	0.98	$54.2M ₿10.89K	$0.0001642 ₿0.000000033	$0.000151 ₿0.000000031	$45.29K ₿6.96	$58.77M ₿11.81K	$54.2M ₿10.89K
679	Fwog FWOG	$0.05535	0.33	$54.01M	$0.05725	$0.05394	$4.54M	$54.01M	$54.01M
680	Metal Blockchain METAL	$0.1058 ₿0.0000010	-1.84	$53.73M ₿0	$0.1078 ₿0.0000010	$0.104 ₿0.0000010	$595.18K ₿12.36	$70.56M ₿359.56	$53.73M ₿0
681	BENQI QI	$0.007817 ₿0.00000033	-0.18	$53.6M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.84M ₿42.87	$56.26M ₿2.38K	$53.6M ₿1.48K
682	Cartesi CTSI	$0.06134 ₿0.0000038	-1.25	$53.42M ₿3.07K	$0.06325 ₿0.0000040	$0.06087 ₿0.0000038	$4.22M ₿150.18	$61.28M ₿3.91K	$53.42M ₿3.07K
683	SECRET SCRT	$0.1721 ₿0.0000083	-2.33	$53.33M ₿2.27K	$0.1767 ₿0.0000088	$0.1721 ₿0.0000083	$1.46M ₿60.07	$56.07M ₿2.44K	$53.33M ₿2.27K
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005845 ₿0.00000034	0.94	$53.3M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$1.94M ₿31.77	$57.7M ₿3.39K	$53.3M ₿1.19K
685	Cronos Bridged WBTC (Cronos) WBTC	$105,631	0.32	$53.28M	$106,333	$104,457	$23.36K	$53.28M	$53.28M
687	Propy PRO	$0.9149 ₿0.000038	3.57	$52.97M ₿2.21K	$0.9867 ₿0.000040	$0.8803 ₿0.000036	$16.46M ₿140.66	$91.5M ₿3.81K	$52.97M ₿2.21K
688	Escoin Token ELG	$0.2873 ₿0.000017	-0.35	$52.93M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$360.63K ₿12.24	$71.83M ₿4.29K	$52.93M ₿2.42K
689	Scroll SCR	$0.2775	0.80	$52.7M	$0.2822	$0.2715	$7.55M	$277.35M	$52.7M
690	RIF Token RIF	$0.05263 ₿0.0000036	1.08	$52.62M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.51M ₿52.65	$52.62M ₿3.65K	$52.62M ₿3.65K
691	Ski Mask Dog SKI	$0.05239	-8.59	$52.43M	$0.059	$0.05098	$1.21M	$52.43M	$52.43M
692	Crypto Trading Fund CTF	$0.4356	-2.97	$52.22M	$0.4604	$0.4352	$2.48K	$52.22M	$52.22M
693	Access Protocol ACS	$0.00126 ₿0.000000046	-0.54	$51.96M ₿1.6K	$0.00142 ₿0.000000047	$0.001255 ₿0.000000045	$1.95M ₿26.63	$111.8M ₿4.02K	$51.96M ₿1.6K
694	WINk WIN	$0.00005209 ₿0.0000000022	-0.23	$51.77M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$14.59M ₿117.77	$52.05M ₿2.21K	$51.77M ₿2.13K
695	Gods Unchained GODS	$0.1382 ₿0.0000041	-1.06	$51.76M ₿1.18K	$0.1399 ₿0.0000044	$0.1364 ₿0.0000041	$1.27M ₿18.04	$69.04M ₿2.07K	$51.76M ₿1.18K
696	Sundog SUNDOG	$0.05134	-0.89	$51.35M	$0.05196	$0.05059	$15.89M	$51.35M	$51.35M
697	Oraichain Token ORAI	$2.74 ₿0.00020	0.18	$51.35M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$638.27K ₿99.69	$52.22M ₿3.64K	$51.35M ₿3.27K
698	Stronghold Token SHX	$0.009534 ₿0.00000011	-4.43	$51.24M ₿593.51	$0.009986 ₿0.00000011	$0.008986 ₿0.000000099	$1.49M ₿12.49	$0	$51.24M ₿593.51
699	Railgun RAIL	$0.8852 ₿0.0000096	-2.16	$50.9M ₿553.67	$0.9054 ₿0.0000097	$0.881 ₿0.0000089	$202.01K ₿2.78	$50.9M ₿553.67	$50.9M ₿553.67
700	Seedify.fund SFUND	$0.7985 ₿0.000055	17.23	$50.78M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.19M ₿126.83	$79.88M ₿5.56K	$50.78M ₿3.53K
701	SpaceN SN	$1.27 ₿0.0000069	0.24	$50.77M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.12K ₿0.17	$1.27B ₿6.93K	$50.77M ₿277.44
702	Zedxion ZEDXION	$0.4137 ₿0.0000035	-0.15	$50.62M ₿0	$0.4162 ₿0.0000035	$0.4123 ₿0.0000034	$803.03K ₿12.17	$1.97B ₿16.79K	$50.62M ₿0
703	PinLink PIN	$0.6319	2.19	$50.52M	$0.6692	$0.6181	$891.84K	$63.15M	$50.52M
704	DevvE DEVVE	$0.576 ₿0.000010	3.32	$50.33M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$468.34K ₿19.33	$69.11M ₿205.32	$50.33M ₿0
706	QuarkChain QKC	$0.007016 ₿0.00000019	-0.45	$50.02M ₿1.35K	$0.007146 ₿0.00000019	$0.006982 ₿0.00000019	$1.33M ₿25.59	$70.17M ₿1.94K	$50.02M ₿1.35K
707	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
708	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.16	$49.96M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$27.49M ₿20.99	$49.96M ₿1.8K	$49.96M ₿1.8K
709	SMARDEX SDEX	$0.005435 ₿0.00000032	0.84	$49.86M ₿2.66K	$0.005462 ₿0.00000032	$0.005389 ₿0.00000031	$538.62K ₿25.34	$54.23M ₿3.21K	$49.86M ₿2.66K
710	Anvil ANVL	$0.00183	-0.27	$49.82M	$0.001838	$0.001825	$149.9K	$180.62M	$49.82M
711	ANDY ETH ANDY	$0.00004975 ₿0.00000000068	-0.96	$49.75M ₿0	$0.000054 ₿0.0000000011	$0.00004975 ₿0.00000000062	$782.28K ₿126.37	$49.75M ₿680.75	$49.75M ₿0
712	AI Analysis Token AIAT	$0.4507 ₿0.0000077	-0.69	$49.7M ₿0	$0.4549 ₿0.0000077	$0.4458 ₿0.0000073	$176.18K ₿16.83	$225.2M ₿3.89K	$49.7M ₿0
714	Savings crvUSD SCRVUSD	$1.05	0.05	$49.42M	$1.05	$1.05	$2.47M	$49.42M	$49.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}