หน้าผลลัพธ์ 6 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	0x0.ai: AI Smart Contract 0X0	$0.08698 ₿0.0000050	-1.58	$77.52M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$114.65K ₿18.94	$77.52M ₿4.48K	$77.52M ₿4.48K
574	Mil.k Alliance MLK	$0.1678 ₿0.0000055	-0.39	$77.46M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.63M ₿25.65	$165.57M ₿5.61K	$77.46M ₿2K
575	ALEO ALEO	$0.213 ₿0.0022	0.35	$77.45M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.42M ₿0	$363.33M	$77.45M ₿0
576	Marlin POND	$0.009396 ₿0.00000044	-1.60	$76.95M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$2.97M ₿83.75	$93.97M ₿3.62K	$76.95M ₿3.62K
577	Zentry ZENT	$0.0111	-1.30	$76.69M	$0.01129	$0.01092	$6.84M	$107.77M	$76.69M
578	Bone ShibaSwap BONE	$0.3057 ₿0.000010	-2.01	$76.4M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.98M ₿135.83	$76.43M ₿2.52K	$76.4M ₿2.52K
579	Steem STEEM	$0.1489 ₿0.0000045	-0.31	$76.37M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.31M ₿87.05	$76.47M	$76.37M ₿2.1K
581	JOE JOE	$0.1902 ₿0.000011	1.02	$75.71M ₿3.86K	$0.1924 ₿0.000011	$0.1854 ₿0.000011	$7.42M ₿381.33	$95.02M ₿5.65K	$75.71M ₿3.86K
582	Avail AVAIL	$0.03667	3.11	$75.55M	$0.03676	$0.03538	$6.17M	$380.79M	$75.55M
583	Renzo Restaked LST PZETH	$3,000.99	-0.88	$75.49M	$3,091.55	$2,961.01	$119.71K	$75.49M	$75.49M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,047	0.93	$74.24M	$106,510	$102,234	$8.46K	$74.24M	$74.24M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Balancer BAL	$1.17 ₿0.000068	1.03	$74.22M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15M ₿131.23	$80.03M ₿4.3K	$74.22M ₿3.85K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07412 ₿0.0000013	-0.52	$74.11M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.4M ₿3.98	$74.11M ₿1.3K	$74.11M ₿1.3K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,009.59 ₿0.059	-0.81	$74.11M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.11M ₿38.74	$74.11M	$74.11M ₿0
589	Kujira KUJI	$0.602 ₿0.000032	20.27	$68.97M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$187.24K ₿16.02	$68.98M ₿4.01K	$68.97M ₿4.01K
590	ANDY ETH ANDY	$0.00007352 ₿0.00000000068	-0.77	$73.52M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.47M ₿126.37	$73.52M ₿680.75	$73.52M ₿0
591	PayProtocol Paycoin PCI	$0.07163 ₿0.0000036	0.28	$73.25M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.58M ₿26.77	$136.11M ₿14.39K	$73.25M ₿0
592	Medibloc MED	$0.007252 ₿0.00000024	-1.55	$73.1M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$226.98K ₿459.55	$78.84M ₿2.31K	$73.1M ₿1.99K
593	BounceBit BB	$0.1783	-6.11	$72.96M	$0.1916	$0.1739	$24.18M	$374.15M	$72.96M
594	Smooth Love Potion SLP	$0.001769 ₿0.000000076	-1.08	$72.71M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.39M ₿254.16	$72.71M	$72.71M ₿3.18K
596	Numeraire NMR	$9.04 ₿0.00046	0.49	$72.36M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.8M ₿121.21	$96.44M ₿4.95K	$72.36M ₿2.9K
597	SaaSGo SAAS	$0.09002	0.41	$72.31M	$0.09059	$0.08825	$332.56K	$90.39M	$72.31M
598	Neiro on ETH NEIRO	$0.07194	-25.48	$71.98M	$0.1022	$0.0597	$50.61M	$71.98M	$71.98M
599	Supra SUPRA	$0.005184	8.01	$71.88M	$0.005567	$0.004593	$7.82M	$414.52M	$71.88M
600	TerraUSD USTC	$0.01279 ₿0.00000035	-0.12	$71.58M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.44M ₿160.98	$77.99M ₿3.51K	$71.58M ₿3.21K
601	Paxos Standard USDP	$0.999 ₿0.000014	-0.05	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.1M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Sundog SUNDOG	$0.07104	0.95	$71.05M	$0.07144	$0.06661	$25.52M	$71.05M	$71.05M
603	Vanar Chain VANRY	$0.0361 ₿0.0000031	2.88	$69.89M ₿4.38K	$0.03609 ₿0.0000033	$0.03423 ₿0.0000031	$12.58M ₿277.07	$71.89M ₿4.38K	$69.89M ₿4.38K
604	Moonriver MOVR	$7.16 ₿0.00025	0.14	$69.42M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.7M ₿150.56	$85.17M ₿2.9K	$69.42M ₿2.3K
605	LOFI LOFI	$0.06919	0.22	$69.17M	$0.07091	$0.0661	$3.37M	$69.17M	$69.17M
606	Metal MTL	$0.8091 ₿0.000030	-0.36	$68.49M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.34M ₿154.98	$68.49M ₿2.02K	$68.49M ₿1.96K
607	Scroll SCR	$0.3604	-1.95	$68.39M	$0.3786	$0.3494	$12.31M	$359.93M	$68.39M
608	Geodnet GEOD	$0.2157 ₿0.0000029	0.69	$68.43M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$387.24K ₿1.18	$213.45M ₿2.93K	$68.43M ₿270.28
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.08	$68.36M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$22.75 ₿0.7	$68.36M	$68.36M ₿0
611	Iagon IAG	$0.18 ₿0.0000027	1.81	$67.72M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$452.85K ₿6.92	$180.08M ₿2.77K	$67.72M ₿1.08K
613	ResearchCoin RSC	$0.5873 ₿0.000010	-0.96	$67.28M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$270K ₿4.35	$587.52M ₿10.77K	$67.28M ₿1.02K
615	Fuel Network FUEL	$0.01367	4.87	$66.91M	$0.01367	$0.01303	$2.02M	$138.13M	$66.91M
616	Kelp Gain AGETH	$2,568.48	-0.55	$66.79M	$2,656.51	$2,518.83	$54.34K	$66.79M	$66.79M
617	Ocean Protocol OCEAN	$0.3283 ₿0.000015	0.65	$66.7M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$106.38K ₿693.8	$310.49M ₿21.92K	$66.7M ₿9.44K
618	Merlin Chain MERL	$0.09193	-11.97	$66.55M	$0.1067	$0.09037	$37.64M	$192.76M	$66.55M
619	BabyBoomToken BBT	$0.3987	-15.42	$66.29M	$0.4821	$0.3571	$153.76K	$398.81M	$66.29M
620	Puff The Dragon PUFF	$0.07442 ₿0.0000034	-0.55	$66.12M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$1.44M ₿18.02	$66.12M ₿3.11K	$66.12M ₿1.51K
621	BLOCKv VEE	$0.01811 ₿0.00000012	-2.60	$66.08M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$64.24K ₿0.16	$66.08M ₿449.58	$66.08M ₿407.06
622	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.27	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.01M ₿156.91	$328.58M ₿1.19K	$66.03M ₿238.03
623	SECRET SCRT	$0.2139 ₿0.0000083	-0.32	$66.16M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2M ₿60.07	$69.57M ₿2.44K	$66.16M ₿2.27K
625	SSV Network SSV	$9.21 ₿0.00076	1.29	$65.28M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.9M ₿676.96	$117.15M ₿8.58K	$65.28M ₿5.39K
626	USUALx USUALX	$0.184	-3.45	$64.8M	$0.1982	$0.1803	$249.89K	$64.8M	$64.8M
627	Morphware XMW	$0.08258	6.10	$63.91M	$0.08187	$0.07753	$1.03M	$100.95M	$63.91M
629	Wilder World WILD	$0.1985 ₿0.000014	-1.33	$64.4M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.29M ₿7.14K	$64.4M ₿3.98K
630	Ergo ERG	$0.7915 ₿0.000024	-2.58	$63.97M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$80.64K ₿6	$77.36M ₿2.41K	$63.97M ₿1.84K
631	Shuffle SHFL	$0.2197 ₿0.0000048	7.39	$63.84M ₿505.93	$0.2197 ₿0.0000052	$0.2037 ₿0.0000043	$364.23K ₿23.02	$208.89M ₿4.83K	$63.84M ₿505.93
632	Coq Inu COQ	$0.000000919 ₿0.000000000049	20.29	$63.8M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$16.58M ₿272.67	$63.8M ₿3.41K	$63.8M ₿3.41K
633	Aergo AERGO	$0.1348 ₿0.0000023	-1.10	$63.7M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.26M ₿27.23	$67.41M ₿1.18K	$63.7M ₿1.05K
634	Nosana NOS	$0.7636 ₿0.000042	-8.55	$63.69M ₿3.53K	$0.835 ₿0.000044	$0.7619 ₿0.000041	$1.27M ₿23.57	$76.37M ₿4.24K	$63.69M ₿3.53K
635	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
636	Comedian BAN	$0.06324	-2.67	$63.24M	$0.06607	$0.06216	$18.04M	$63.24M	$63.24M
637	Cartesi CTSI	$0.07267 ₿0.0000038	0.91	$63.23M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.51M ₿150.18	$72.68M ₿3.91K	$63.23M ₿3.07K
638	TokenFi TOKEN	$0.02522 ₿0.0000020	15.82	$63.14M ₿2.85K	$0.02511 ₿0.0000021	$0.02156 ₿0.0000019	$12.42M ₿481.76	$251.21M ₿20.14K	$63.14M ₿2.85K
639	Kyber Network Crystal KNC	$0.3697 ₿0.000010	3.11	$62.92M ₿1.85K	$0.371 ₿0.000011	$0.3551 ₿0.000010	$13.19M ₿261.84	$88.79M ₿2.59K	$62.92M ₿1.85K
640	Ronin Bridged WETH (Ronin) WETH	$2,504.35	-0.80	$62.69M	$2,581.52	$2,452.98	$1.54M	$909.66M	$62.69M
641	Keyboard Cat (Base) KEYCAT	$0.006243 ₿0.00000010	8.63	$62.2M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$6.21M ₿54.17	$62.2M ₿1.09K	$62.2M ₿0
642	Simon's Cat CAT	$0.000009239	1.11	$62.26M	$0.00000937	$0.00000864	$8.63M	$74.71M	$62.26M
643	APF coin APFC	$0.3654 ₿0.0000060	-20.24	$62.24M ₿124.15	$0.4582 ₿0.0000061	$0.3615 ₿0.0000059	$1.25M ₿8.9	$91.39M ₿1.51K	$62.24M ₿124.15
644	GameBuild GAME	$0.003542	-0.38	$62.14M	$0.003616	$0.003515	$7.34M	$75.87M	$62.14M
645	Maple MPL	$35.48 ₿0.00027	8.68	$62.02M ₿2.17K	$37.51 ₿0.00028	$32.33 ₿0.00027	$100.44K ₿42.06	$354.77M ₿2.77K	$62.02M ₿2.17K
646	Rei REI	$0.0615	11.06	$61.62M	$0.06469	$0.05538	$1.05M	$61.62M	$61.62M
648	Gods Unchained GODS	$0.1665 ₿0.0000041	-7.98	$61.37M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.18M ₿18.04	$83.28M ₿2.07K	$61.37M ₿1.18K
649	Oasys OAS	$0.01458 ₿0.0000011	-0.83	$61.09M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$713.03K ₿16.86	$145.88M ₿11.65K	$61.09M ₿2.17K
650	Ava AI AVA	$0.06105	13.30	$61.03M	$0.06116	$0.05277	$17.97M	$61.03M	$61.03M
651	AI Rig Complex ARC	$0.06074	7.11	$60.76M	$0.06163	$0.05569	$15.18M	$60.76M	$60.76M
654	Crypto Trading Fund CTF	$0.5	-2.70	$60.02M	$0.5139	$0.4903	$2.83K	$60.02M	$60.02M
655	Bit2Me B2M	$0.0121 ₿0.00000013	-0.21	$59.91M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$57.3K ₿1.26	$60.52M ₿678.59	$59.91M ₿663.89
656	PinLink PIN	$0.7519	-2.04	$60.13M	$0.7868	$0.6973	$900.06K	$75.16M	$60.13M
657	MetFi METFI	$0.2449 ₿0.000021	-0.36	$59.4M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$458.61K ₿5.05	$117.89M ₿17.02K	$59.4M ₿90.19
658	Oraichain Token ORAI	$3.16 ₿0.00020	2.68	$59.1M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$837.34K ₿99.69	$60.02M ₿3.64K	$59.1M ₿3.27K
659	Tokamak Network TON	$1.14 ₿0.000040	-1.87	$59.08M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$270.11K ₿779.26	$106.45M ₿2.61K	$59.08M ₿1.87K
661	Infinitar Governance Token IGT	$0.2105	-2.38	$58.96M	$0.2201	$0.2068	$3.66M	$210.56M	$58.96M
662	Banana For Scale BANANAS31	$0.00586	0.29	$58.58M	$0.00586	$0.005712	$16.49M	$58.58M	$58.58M
665	WINk WIN	$0.00005869 ₿0.0000000022	1.26	$58.32M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$12.86M ₿117.77	$58.63M ₿2.21K	$58.32M ₿2.13K
666	CorgiAI CORGIAI	$0.0001687 ₿0.000000031	-3.23	$57.94M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$80.38K ₿6.96	$62.83M ₿11.81K	$57.94M ₿10.89K
667	Access Protocol ACS	$0.001406 ₿0.000000046	0.06	$57.9M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$643.32K ₿26.63	$124.71M ₿4.02K	$57.9M ₿1.6K
668	doginme DOGINME	$0.0008557 ₿0.000000010	-1.71	$57.87M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.22M ₿33.62	$57.87M ₿699.91	$57.87M ₿699.91
669	Act I The AI Prophecy ACT	$0.06089	0.09	$57.68M	$0.06277	$0.05863	$49.03M	$57.68M	$57.68M
670	Binance USD BUSD	$0.9984 ₿0.000014	-0.08	$57.7M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.15K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
672	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.02	$57.66M ₿0	$0.03198 ₿0.00000085	$0.0313 ₿0.00000075	$431.36K ₿21.5	$638.24M ₿15.33K	$57.66M ₿0
673	Coin98 C98	$0.0606 ₿0.0000059	-3.79	$57.6M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.26M ₿403.72	$60.61M ₿5.3K	$57.6M ₿3.89K
674	HashAI HASHAI	$0.0006378 ₿0.000000034	-8.64	$57.21M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$730.79K ₿36.98	$60.75M ₿3.3K	$57.21M ₿0
675	Velodrome Finance VELO	$0.06163 ₿0.0000035	-3.15	$56.86M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.54M ₿193.29	$128.69M ₿5.59K	$56.86M ₿2.15K
676	TARS AI TAI	$0.09686	3.39	$56.88M	$0.09738	$0.08961	$13.1M	$86.78M	$56.88M
679	BENQI QI	$0.008321 ₿0.00000033	-1.31	$56.3M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.87M ₿42.87	$59.9M ₿2.38K	$56.3M ₿1.48K
681	DIAdata DIA	$0.4677 ₿0.0000088	2.09	$55.98M ₿977.29	$0.4694 ₿0.0000090	$0.4536 ₿0.0000088	$3.85M ₿123.45	$78.96M ₿1.49K	$55.98M ₿977.29
682	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.07	$55.56M ₿0	$0.5044 ₿0.0000077	$0.5017 ₿0.0000073	$231.99K ₿16.83	$251.73M ₿3.89K	$55.56M ₿0
683	Celer Network CELR	$0.009823 ₿0.00000050	-0.49	$55.46M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.71M ₿373.3	$98.24M ₿5.03K	$55.46M ₿2.84K
684	CYBER CYBER	$1.31 ₿0.00019	-1.98	$55.45M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.07M ₿406.88	$130.93M ₿19.5K	$55.45M ₿2.15K
685	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	RIF Token RIF	$0.05531 ₿0.0000036	-0.54	$55.32M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.22M ₿52.65	$55.32M ₿3.65K	$55.32M ₿3.65K
687	TrustToken TRU	$0.04286 ₿0.0000019	1.91	$55.11M ₿2.18K	$0.04357 ₿0.0000020	$0.04163 ₿0.0000019	$6.69M ₿296.08	$55.75M ₿2.4K	$55.11M ₿2.18K
688	ECOMI OMI	$0.0002025 ₿0.0000000099	-0.28	$54.89M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.29M ₿7.27	$62.98M ₿3.11K	$54.89M ₿2.71K
689	Railgun RAIL	$0.9513 ₿0.0000096	1.88	$54.71M ₿553.67	$0.956 ₿0.0000097	$0.9199 ₿0.0000089	$206.84K ₿2.78	$54.71M ₿553.67	$54.71M ₿553.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}