หน้าผลลัพธ์ 6 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$70.09M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$51.62M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
572	Banana Gun BANANA	$20.11 ₿0.00068	-0.35	$70M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$24.57M ₿49.26	$169.71M ₿6.9K	$70M ₿1.66K
573	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
574	Taiko TAIKO	$0.6756	0.71	$69.63M	$0.6882	$0.6407	$12.43M	$675.35M	$69.63M
576	Crypto Trading Fund CTF	$0.5785	14.11	$69.37M	$0.5803	$0.5008	$2.06K	$69.37M	$69.37M
577	Solend SLND	$0.3668 ₿0.000019	0.99	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.59K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	Avail AVAIL	$0.03357	2.29	$69.12M	$0.03411	$0.03251	$4.4M	$348.39M	$69.12M
580	PayProtocol Paycoin PCI	$0.06752 ₿0.0000036	-2.01	$69.04M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$2.63M ₿26.77	$128.27M ₿14.39K	$69.04M ₿0
581	ANDY ETH ANDY	$0.00006896 ₿0.00000000068	5.35	$68.96M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.43M ₿126.37	$68.96M ₿680.75	$68.96M ₿0
582	Synapse SYN	$0.3145 ₿0.000018	-2.40	$68.84M ₿3.61K	$0.3337 ₿0.000020	$0.3115 ₿0.000018	$17.03M ₿355.07	$78.56M ₿3.51K	$68.84M ₿3.61K
583	Apu Apustaja APU	$0.0002035 ₿0.0000000056	2.36	$68.78M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.62M ₿82.68	$68.78M ₿2.42K	$68.78M ₿0
584	PONKE PONKE	$0.1233 ₿0.00000082	4.05	$68.54M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$8.89M ₿46.19	$68.54M ₿458.12	$68.54M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Neiro on ETH NEIRO	$0.06828	0.54	$68.23M	$0.06903	$0.06445	$10.28M	$68.23M	$68.23M
586	AI Rig Complex ARC	$0.06814	7.86	$68.03M	$0.07238	$0.05844	$17.77M	$68.03M	$68.03M
587	DevvE DEVVE	$0.7777 ₿0.000010	3.57	$67.97M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$545.87K ₿19.33	$93.33M ₿205.32	$67.97M ₿0
588	L2 Standard Bridged WETH (Blast) WETH	$1,794.43	-0.21	$67.53M	$1,834.26	$1,759.88	$197.87K	$67.54M	$67.53M
589	Hey Anon ANON	$5.14	-1.49	$67.16M	$5.23	$4.95	$2.83M	$107.71M	$67.16M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,844	2.81	$67.09M	$96,690	$93,133	$115.6K	$67.09M	$67.09M
593	GameBuild GAME	$0.003829	-0.30	$66.5M	$0.003855	$0.003753	$7.6M	$82.06M	$66.5M
594	Staked FRAX SFRAX	$1.12 ₿0.000015	0.24	$66.16M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$1.03K ₿0.7	$66.16M	$66.16M ₿0
595	Vanar Chain VANRY	$0.03411 ₿0.0000031	2.54	$66M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.89M ₿277.07	$67.88M ₿4.38K	$66M ₿4.38K
596	Daku DAKU	$0.06613	10.15	$65.68M	$0.06659	$0.05998	$163.93K	$65.68M	$65.68M
597	Magic MAGIC	$0.2098 ₿0.000014	-0.91	$65.61M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$54.25M ₿857.34	$72.95M ₿4.99K	$65.61M ₿3.86K
598	SECRET SCRT	$0.2133 ₿0.0000083	-0.98	$65.33M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.96M ₿60.07	$68.7M ₿2.44K	$65.33M ₿2.27K
599	Ergo ERG	$0.8076 ₿0.000024	2.66	$65.15M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$121.46K ₿6	$79.02M ₿2.41K	$65.15M ₿1.84K
600	Oasys OAS	$0.01595 ₿0.0000011	3.28	$64.85M ₿2.17K	$0.01631 ₿0.0000011	$0.01452 ₿0.0000011	$4.2M ₿16.86	$159.58M ₿11.65K	$64.85M ₿2.17K
601	SaaSGo SAAS	$0.08124	1.80	$64.71M	$0.08201	$0.07863	$261.06K	$80.88M	$64.71M
602	TARS AI TAI	$0.1099	0.59	$64.23M	$0.1272	$0.103	$44.96M	$97.98M	$64.23M
603	Purr PURR	$0.1073	2.94	$64.11M	$0.1088	$0.1006	$1.02M	$64.11M	$64.11M
604	Ocean Protocol OCEAN	$0.3128 ₿0.000015	-4.86	$63.98M ₿9.44K	$0.3293 ₿0.000016	$0.3101 ₿0.000015	$660.42K ₿693.8	$296.2M ₿21.92K	$63.98M ₿9.44K
605	Decentralized Social DESO	$6.07 ₿0.00043	-1.11	$63.94M ₿4.56K	$6.3 ₿0.00043	$6.07 ₿0.00041	$1.31M ₿144.79	$65.61M ₿4.68K	$63.94M ₿4.56K
606	Kyber Network Crystal KNC	$0.3751 ₿0.000010	-0.89	$63.84M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.21M ₿261.84	$90.04M ₿2.59K	$63.84M ₿1.85K
607	FunFair FUN	$0.006027 ₿0.00000010	6.50	$64.04M ₿1.12K	$0.006284 ₿0.00000010	$0.005578 ₿0.000000098	$10.73M ₿113.44	$66.46M ₿1.16K	$64.04M ₿1.12K
608	USUALx USUALX	$0.1824	-0.62	$63.59M	$0.1898	$0.1724	$220.61K	$63.59M	$63.59M
609	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.08	$63.49M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.87M ₿13.66	$214.13M ₿1.3K	$63.49M ₿1.02K
610	Access Protocol ACS	$0.001535 ₿0.000000046	0.39	$63.21M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.92M ₿26.63	$136.11M ₿4.02K	$63.21M ₿1.6K
611	Fwog FWOG	$0.06447	17.05	$62.89M	$0.06815	$0.05479	$21.24M	$62.89M	$62.89M
612	Infinitar Governance Token IGT	$0.2528	-0.74	$62.89M	$0.2557	$0.2475	$7.36M	$253.43M	$62.89M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06275 ₿0.0000013	1.66	$62.74M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.61M ₿3.98	$62.74M ₿1.3K	$62.74M ₿1.3K
614	Puff The Dragon PUFF	$0.07041 ₿0.0000034	-0.38	$62.61M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$122.5K ₿18.02	$62.61M ₿3.11K	$62.61M ₿1.51K
615	Zerebro ZEREBRO	$0.06273	37.82	$62.26M	$0.06372	$0.04336	$66.93M	$62.26M	$62.26M
616	Undeads Games UDS	$0.864	8.40	$62.09M	$0.8702	$0.7933	$422.45K	$216M	$62.09M
618	Tokamak Network TON	$1.2 ₿0.000040	-1.24	$61.73M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$576.13K ₿779.26	$111.15M ₿2.61K	$61.73M ₿1.87K
619	Relend USDC REUSDC	$1.05	0.06	$61.68M	$1.05	$1.05	$0	$61.18M	$61.68M
620	Resolv RLP RLP	$1.17	-0.20	$61.25M	$1.17	$1.17	$348.17K	$61.25M	$61.25M
621	Bit2Me B2M	$0.01234 ₿0.00000013	-1.02	$61.12M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.41K ₿1.26	$61.73M ₿678.59	$61.12M ₿663.89
622	Moonriver MOVR	$6.39 ₿0.00025	0.99	$60.85M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.77M ₿150.56	$75.62M ₿2.9K	$60.85M ₿2.3K
623	DIAdata DIA	$0.5082 ₿0.0000088	-1.21	$60.83M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.55M ₿123.45	$85.81M ₿1.49K	$60.83M ₿977.29
624	L2 Standard Bridged WETH (Optimism) WETH	$1,798.77	0.14	$60.41M	$1,822.83	$1,758.53	$27.73M	$60.44M	$60.41M
625	Balancer BAL	$0.9525 ₿0.000068	-0.78	$60.25M ₿3.85K	$0.9676 ₿0.000071	$0.9207 ₿0.000068	$5.07M ₿131.23	$64.98M ₿4.3K	$60.25M ₿3.85K
626	Ski Mask Dog SKI	$0.05984	-0.88	$59.84M	$0.06099	$0.05286	$969.35K	$59.84M	$59.84M
627	Cookie DAO COOKIE	$0.1329	3.79	$59.91M	$0.1356	$0.1176	$18.93M	$132.93M	$59.91M
629	AI Analysis Token AIAT	$0.538 ₿0.0000077	0.16	$59.37M ₿0	$0.5383 ₿0.0000077	$0.5348 ₿0.0000073	$203.38K ₿16.83	$269.02M ₿3.89K	$59.37M ₿0
630	Cartesi CTSI	$0.06833 ₿0.0000038	1.28	$59.19M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.4M ₿150.18	$68.23M ₿3.91K	$59.19M ₿3.07K
631	Sundog SUNDOG	$0.05894	1.73	$58.85M	$0.06122	$0.05457	$25.43M	$58.85M	$58.85M
632	Celer Network CELR	$0.01043 ₿0.00000050	1.75	$58.92M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.92M ₿373.3	$104.36M ₿5.03K	$58.92M ₿2.84K
633	PepeCoin PEPECOIN	$0.5431 ₿0.000097	-1.15	$58.59M ₿0	$0.5557 ₿0.00010	$0.5264 ₿0.000090	$983.53K ₿141.64	$58.59M ₿12.9K	$58.59M ₿0
634	Fimarkcoin.com FMC	$0.002267 ₿0.0000000092	0.77	$58.47M ₿238.03	$0.002267 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.31M ₿156.91	$290.98M ₿1.19K	$58.47M ₿238.03
635	dYdX ETHDYDX	$0.6558 ₿0.000043	1.59	$58.4M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.58M ₿825.9	$140.46M ₿22.51K	$58.4M ₿13.49K
636	Oraichain Token ORAI	$3.16 ₿0.00020	1.26	$58.37M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$755.88K ₿99.69	$59.96M ₿3.64K	$58.37M ₿3.27K
637	ECOMI OMI	$0.0002149 ₿0.0000000099	2.17	$58.21M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.65M ₿7.27	$66.79M ₿3.11K	$58.21M ₿2.71K
638	BENQI QI	$0.008738 ₿0.00000033	-0.69	$58.12M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.4M ₿42.87	$62.82M ₿2.38K	$58.12M ₿1.48K
639	QuarkChain QKC	$0.008151 ₿0.00000019	-1.84	$58M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$15.77M ₿25.59	$81.51M ₿1.94K	$58M ₿1.35K
641	Coin98 C98	$0.06094 ₿0.0000059	-2.39	$57.89M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.21M ₿403.72	$60.91M ₿5.3K	$57.89M ₿3.89K
642	Binance USD BUSD	$0.9993 ₿0.000014	0.48	$57.75M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$602.04 ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
643	dForce Token DF	$0.05741 ₿0.00000088	1.19	$57.36M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.26M ₿55.38	$57.36M ₿882.78	$57.36M ₿617.93
644	Huobi Token HT	$0.3599 ₿0.000011	6.85	$57.38M ₿1.84K	$0.3679 ₿0.000012	$0.3368 ₿0.000011	$34.42K ₿27.72	$72.37M ₿2.32K	$57.38M ₿1.84K
645	Scroll SCR	$0.3014	-0.39	$57.22M	$0.308	$0.2888	$9.91M	$301.15M	$57.22M
646	Aurora AURORA	$0.09495 ₿0.0000045	0.76	$56.7M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$871.87K ₿23.52	$94.93M ₿4.53K	$56.7M ₿2K
649	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.33 ₿0.059	-0.13	$56.35M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$510.5K ₿38.74	$56.35M	$56.35M ₿0
650	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.16	$56.12M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.44M ₿423.61	$56.12M	$56.12M ₿0
651	PinLink PIN	$0.7018	0.01*	$55.91M	$0.7132	$0.6842	$1.22M	$69.89M	$55.91M
652	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.42	$55.76M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$569.55K ₿21.5	$634.63M ₿15.33K	$55.76M ₿0
653	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Fuel Network FUEL	$0.01183	0.75	$55.32M	$0.01216	$0.01138	$2.21M	$119.09M	$55.32M
657	Rei REI	$0.05437	-1.87	$55.18M	$0.05911	$0.04974	$731.13K	$55.18M	$55.18M
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006726 ₿0.00000034	-1.81	$55.1M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.41M ₿31.77	$66.41M ₿3.39K	$55.1M ₿1.19K
659	GAME by Virtuals GAME	$0.05467	17.13	$54.86M	$0.05645	$0.04344	$6.71M	$54.86M	$54.86M
661	MetFi METFI	$0.2248 ₿0.000021	-2.11	$54.48M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$409.5K ₿5.05	$108.16M ₿17.02K	$54.48M ₿90.19
663	WINk WIN	$0.00005434 ₿0.0000000022	-1.11	$54.06M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$14.83M ₿117.77	$54.35M ₿2.21K	$54.06M ₿2.13K
664	Renzo Restaked LST PZETH	$2,138.07	-0.24	$53.78M	$2,175.42	$1,829.88	$13.64K	$53.78M	$53.78M
665	Solidus Ai Tech AITECH	$0.03467 ₿0.0000031	6.21	$53.5M ₿1.67K	$0.03496 ₿0.0000034	$0.03191 ₿0.0000030	$12.84M ₿115.83	$69.03M ₿6.28K	$53.5M ₿1.67K
668	AxonDAO Governance Token AXGT	$0.1221 ₿0.0000066	-2.12	$53.31M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$165.25K ₿45.77	$122.1M ₿6.52K	$53.31M ₿986.55
669	Concordium CCD	$0.004633 ₿0.000000080	0.74	$53.27M ₿754.66	$0.004667 ₿0.000000081	$0.004599 ₿0.000000077	$239.71K ₿16.29	$64.33M ₿1.06K	$53.27M ₿754.66
670	Humanscape HPO	$0.05132 ₿0.0000014	0.33	$53.1M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.71M ₿42.74	$55.67M ₿1.56K	$53.1M ₿1.42K
671	TrustToken TRU	$0.04134 ₿0.0000019	4.87	$53.08M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.67M ₿296.08	$53.7M ₿2.4K	$53.08M ₿2.18K
672	Act I The AI Prophecy ACT	$0.05598	0.70	$52.99M	$0.05704	$0.05376	$47.81M	$52.99M	$52.99M
673	BounceBit BB	$0.1293	-0.64	$52.97M	$0.1319	$0.122	$8.46M	$271.63M	$52.97M
675	Shuffle SHFL	$0.1889 ₿0.0000048	0.31	$52.77M ₿505.93	$0.1891 ₿0.0000052	$0.1878 ₿0.0000043	$682.19K ₿23.02	$179.68M ₿4.83K	$52.77M ₿505.93
676	Tensor TNSR	$0.1576 ₿0.000023	0.59	$52.74M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.74M ₿5.59K	$157.61M ₿23.48K	$52.74M ₿2.94K
677	HydraDX HDX	$0.01368 ₿0.00000028	1.94	$52.73M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$59.79K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
678	SuperRare RARE	$0.06347 ₿0.0000024	-5.60	$52.72M ₿1.66K	$0.0677 ₿0.0000026	$0.06187 ₿0.0000024	$49.3M ₿176.72	$63.53M ₿2.42K	$52.72M ₿1.66K
679	HUNT Platform HUNT	$0.2649 ₿0.0000075	-0.77	$52.62M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.7M ₿68.66	$52.62M ₿1.51K	$52.62M ₿1.51K
680	Bancor Network Token BNT	$0.4566 ₿0.000012	1.03	$52.58M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$185.56K ₿152.69	$52.58M ₿1.59K	$52.58M ₿1.59K
681	Cobak Token CBK	$0.5619 ₿0.000014	0.31	$52.55M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.18M ₿28.43	$56.2M ₿1.43K	$52.55M ₿1.19K
682	Merlin Chain MERL	$0.09948	-3.94	$52.23M	$0.1036	$0.09511	$6.89M	$208.91M	$52.23M
684	AUKI AUKI	$0.02878	4.74	$51.57M	$0.02927	$0.02603	$201.89K	$285.18M	$51.57M
685	Ava AI AVA	$0.05238	17.49	$52.03M	$0.05335	$0.04195	$19.04M	$52.03M	$52.03M
686	Comedian BAN	$0.05115	3.92	$51.2M	$0.05192	$0.04867	$19.01M	$51.2M	$51.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}