Ergebnisseite 6 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	AI Analysis Token AIAT	$0.5492 ₿0.0000077	0.90	$60.64M ₿0	$0.5501 ₿0.0000077	$0.5422 ₿0.0000073	$110.24K ₿16.83	$274.78M ₿3.89K	$60.64M ₿0
555	Medibloc MED	$0.006319 ₿0.00000024	0.06	$60.3M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$149.89K ₿459.55	$65.31M ₿2.31K	$60.3M ₿1.99K
556	SingularityNET AGIX	$0.1906 ₿0.000014	-0.82	$60.2M ₿19.06K	$0.1936 ₿0.000015	$0.1876 ₿0.000014	$31.65K ₿2.42K	$90.98M ₿20.84K	$60.2M ₿19.06K
558	Alchemist AI ALCH	$0.07054	-5.04	$59.96M	$0.0755	$0.06364	$45.7M	$70.54M	$59.96M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Taiko TAIKO	$0.5793	-1.97	$59.66M	$0.5975	$0.5727	$9.02M	$579.63M	$59.66M
560	PinLink PIN	$0.7407	-0.79	$59.26M	$0.8019	$0.7365	$1.11M	$74.08M	$59.26M
561	Renzo Restaked SOL EZSOL	$140.96	-4.13	$59.05M	$147.07	$139.18	$3.25K	$59.05M	$59.05M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,783.13	-1.87	$58.77M	$1,827.66	$1,776.02	$11.14M	$58.77M	$58.77M
563	Banana Gun BANANA	$16.65 ₿0.00068	-4.85	$58.27M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$17.11M ₿49.26	$141.27M ₿6.9K	$58.27M ₿1.66K
564	Ergo ERG	$0.7239 ₿0.000024	-1.87	$58.16M ₿1.84K	$0.7383 ₿0.000026	$0.7213 ₿0.000024	$47.2K ₿6	$70.76M ₿2.41K	$58.16M ₿1.84K
565	Liquity LQTY	$0.595 ₿0.000021	-2.71	$57.97M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.47M ₿536.98	$59.55M ₿2.2K	$57.97M ₿2.1K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Binance USD BUSD	$0.9948 ₿0.000014	-0.44	$57.6M ₿1.04K	$1 ₿0.000014	$0.9899 ₿0.000014	$13.31K ₿10.08	$57.6M ₿1.04K	$57.6M ₿1.04K
568	Metal MTL	$0.6763 ₿0.000030	-1.31	$57.29M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$620.6K ₿154.98	$57.29M ₿2.02K	$57.29M ₿1.96K
569	Numeraire NMR	$7.14 ₿0.00046	-2.93	$57.22M ₿2.9K	$7.37 ₿0.00048	$7.14 ₿0.00045	$4.65M ₿121.21	$76.28M ₿4.95K	$57.22M ₿2.9K
570	Banana For Scale BANANAS31	$0.005712	1.40	$57.12M	$0.005854	$0.005565	$13.34M	$57.12M	$57.12M
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,137.54 ₿0.059	-1.96	$57.09M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$128.43K ₿38.74	$57.09M	$57.09M ₿0
572	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$56.86M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$807.1K ₿423.61	$56.86M	$56.86M ₿0
573	Comedian BAN	$0.05664	-0.31	$56.65M	$0.05717	$0.05553	$14.24M	$56.65M	$56.65M
574	Arcblock ABT	$0.5679 ₿0.000040	-10.85	$55.91M ₿4.03K	$0.6373 ₿0.000043	$0.5659 ₿0.000039	$1.17M ₿141.83	$105.48M ₿7.6K	$55.91M ₿4.03K
575	Degen DEGEN	$0.002503 ₿0.00000050	-4.22	$55.84M ₿6.24K	$0.002616 ₿0.00000053	$0.002497 ₿0.00000048	$10.8M ₿843.4	$92.68M ₿18.47K	$55.84M ₿6.24K
576	Alethea Artificial Liquid Intelligence Token ALI	$0.006809 ₿0.00000034	-3.38	$55.76M ₿1.19K	$0.007247 ₿0.00000035	$0.006806 ₿0.00000033	$806.64K ₿31.77	$67.21M ₿3.39K	$55.76M ₿1.19K
577	GameBuild GAME	$0.003234	-4.07	$55.56M	$0.003411	$0.003196	$5.83M	$69.29M	$55.56M
578	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	CorgiAI CORGIAI	$0.0001606 ₿0.000000031	-5.20	$55.14M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001568 ₿0.000000031	$29.61K ₿6.96	$59.79M ₿11.81K	$55.14M ₿10.89K
580	Ark ARK	$0.2955 ₿0.000013	0.63	$54.89M ₿2.42K	$0.3035 ₿0.000014	$0.2923 ₿0.000013	$3.01M ₿89.65	$55.5M	$54.89M ₿2.42K
581	QANplatform QANX	$0.03201 ₿0.0000013	2.67	$54.42M ₿2.23K	$0.03259 ₿0.0000013	$0.03091 ₿0.0000013	$155.15K ₿16.63	$67.2M ₿2.75K	$54.42M ₿2.23K
582	Concordium CCD	$0.004734 ₿0.000000080	-3.93	$54.32M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$244.15K ₿16.29	$65.57M ₿1.06K	$54.32M ₿754.66
583	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.25	$54.22M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.3M ₿156.91	$269.83M ₿1.19K	$54.22M ₿238.03
584	ChainGPT CGPT	$0.06704 ₿0.0000045	-3.39	$54.12M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.48M ₿126.9	$66.91M ₿4.56K	$54.12M ₿1.99K
585	Daku DAKU	$0.05397	9.87	$53.65M	$0.05407	$0.04912	$152.5K	$53.65M	$53.65M
586	DODO DODO	$0.0539 ₿0.0000032	-2.41	$53.9M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.34M ₿187.8	$53.9M ₿3.26K	$53.9M ₿2.15K
587	Renzo Restaked LST PZETH	$2,140.52	-1.51	$53.85M	$2,177.28	$2,129.05	$8.83K	$53.85M	$53.85M
588	Access Protocol ACS	$0.00131 ₿0.000000046	4.49	$53.67M ₿1.6K	$0.001418 ₿0.000000047	$0.00125 ₿0.000000045	$2.19M ₿26.63	$116.11M ₿4.02K	$53.67M ₿1.6K
589	Apu Apustaja APU	$0.0001586 ₿0.0000000056	-4.26	$53.64M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.63M ₿82.68	$53.64M ₿2.42K	$53.64M ₿0
590	SECRET SCRT	$0.1759 ₿0.0000083	-2.60	$53.57M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$3M ₿60.07	$56.35M ₿2.44K	$53.57M ₿2.27K
591	PepeCoin PEPECOIN	$0.4961 ₿0.000097	-2.21	$53.53M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$777.8K ₿141.64	$53.53M ₿12.9K	$53.53M ₿0
594	SuperRare RARE	$0.06456 ₿0.0000024	-6.22	$53.37M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$122.7M ₿176.72	$64.31M ₿2.42K	$53.37M ₿1.66K
596	USUALx USUALX	$0.1603	-10.22	$53.02M	$0.182	$0.1484	$266.24K	$53.02M	$53.02M
597	Kyber Network Crystal KNC	$0.311 ₿0.000010	-1.92	$52.99M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.46M ₿261.84	$74.74M ₿2.59K	$52.99M ₿1.85K
598	Bella Protocol BEL	$0.6612 ₿0.000031	-2.74	$52.91M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.35M ₿1.5K	$66.13M ₿3.16K	$52.91M ₿1.88K
600	ALEO ALEO	$0.1447 ₿0.0022	-20.08	$52.38M ₿0	$0.1841 ₿0.	$0.143 ₿0.	$7.72M ₿0	$247.43M	$52.38M ₿0
601	Gemini Dollar GUSD	$0.9968 ₿0.000014	-0.79	$52.35M ₿1.8K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$710.59K ₿20.99	$52.35M ₿1.8K	$52.35M ₿1.8K
602	Kelp Gain AGETH	$1,831.93	-2.12	$52.17M	$1,876.81	$1,827.96	$14.35K	$52.17M	$52.17M
603	Avail AVAIL	$0.02533	-3.68	$52.13M	$0.02646	$0.02537	$12.04M	$263.48M	$52.13M
604	Xai XAI	$0.04872 ₿0.000014	-4.56	$51.84M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$25.11M ₿322.43	$91.18M ₿14.6K	$51.84M ₿4.11K
605	Goldfinch GFI	$0.5592 ₿0.000055	-0.71	$51.67M ₿4K	$0.5799 ₿0.000062	$0.5592 ₿0.000054	$514.43K ₿206.72	$63.91M ₿6.38K	$51.67M ₿4K
606	Coin98 C98	$0.05515 ₿0.0000059	-2.14	$51.52M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$11.01M ₿403.72	$55.17M ₿5.3K	$51.52M ₿3.89K
607	Wilder World WILD	$0.1577 ₿0.000014	-1.90	$51.21M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$676.77K ₿32.35	$78.95M ₿7.14K	$51.21M ₿3.98K
608	Tokamak Network TON	$0.9944 ₿0.000040	-1.72	$51.02M ₿1.87K	$1.02 ₿0.000044	$0.9736 ₿0.000039	$494.57K ₿779.26	$91.77M ₿2.61K	$51.02M ₿1.87K
609	Hey Anon ANON	$3.88	-3.02	$50.88M	$4.02	$3.88	$1.67M	$81.63M	$50.88M
610	Act I The AI Prophecy ACT	$0.05345	-6.78	$50.68M	$0.06599	$0.05278	$168.56M	$50.68M	$50.68M
611	Autonolas OLAS	$0.3165 ₿0.000056	-0.95	$50.66M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$245.09K ₿48.92	$147.64M ₿30.31K	$50.66M ₿2.46K
612	NetMind Token NMT	$1.08 ₿0.00013	-2.25	$50.15M ₿0	$1.11 ₿0.00016	$1.08 ₿0.00013	$1.89M ₿22.34	$156.43M ₿15.38K	$50.15M ₿0
613	Scroll SCR	$0.2625	1.32	$49.9M	$0.2812	$0.2566	$21.66M	$262.62M	$49.9M
614	dForce Token DF	$0.04952 ₿0.00000088	6.97	$49.68M ₿617.93	$0.05108 ₿0.00000090	$0.04574 ₿0.00000087	$19.6M ₿55.38	$49.68M ₿882.78	$49.68M ₿617.93
615	Nosana NOS	$0.5942 ₿0.000042	-3.97	$49.56M ₿3.53K	$0.623 ₿0.000044	$0.5942 ₿0.000041	$364.76K ₿23.57	$59.42M ₿4.24K	$49.56M ₿3.53K
616	The Root Network ROOT	$0.007505 ₿0.00000097	-4.46	$49.53M ₿0	$0.00788 ₿0.0000010	$0.007505 ₿0.00000093	$887.02K ₿212.3	$90.06M ₿11.54K	$49.53M ₿0
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	Merlin Chain MERL	$0.09323	4.48	$48.96M	$0.09538	$0.08658	$13.43M	$195.83M	$48.96M
620	Layer3 L3	$0.08411	18.06	$48.91M	$0.0866	$0.07125	$21.6M	$280.69M	$48.91M
621	Moonriver MOVR	$5.13 ₿0.00025	-2.75	$48.9M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.07M ₿150.56	$60.75M ₿2.9K	$48.9M ₿2.3K
623	Binance-Peg EOS EOS	$0.7634 ₿0.000015	-2.75	$48.79M ₿0	$0.8095 ₿0.000015	$0.7629 ₿0.000014	$1.16M ₿0.34	$48.79M	$48.79M ₿0
626	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.1M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$138.17K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
627	Renzo REZ	$0.01807 ₿0.0000055	-2.96	$48.08M	$0.0204	$0.01801	$55.43M	$180.72M	$48.08M
628	Mountain Protocol USD USDM	$1 ₿0.000014	0.06	$48.03M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$605.4K ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
629	Vanar Chain VANRY	$0.02478 ₿0.0000031	-3.21	$48.01M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.73M ₿277.07	$49.38M ₿4.38K	$48.01M ₿4.38K
630	BENQI QI	$0.007303 ₿0.00000033	1.05	$47.87M ₿1.48K	$0.00734 ₿0.00000034	$0.007199 ₿0.00000033	$2.08M ₿42.87	$52.6M ₿2.38K	$47.87M ₿1.48K
631	WINk WIN	$0.000048 ₿0.0000000022	0.09	$47.71M ₿2.13K	$0.00004801 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.61M ₿117.77	$47.96M ₿2.21K	$47.71M ₿2.13K
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,816	-2.59	$47.68M	$84,351	$81,811	$61.47K	$47.68M	$47.68M
637	Shuffle SHFL	$0.1769 ₿0.0000048	6.35	$47.24M ₿505.93	$0.177 ₿0.0000052	$0.1655 ₿0.0000043	$643.19K ₿23.02	$168.27M ₿4.83K	$47.24M ₿505.93
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009455 ₿0.00000011	$0.008685 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008225 ₿0.00000050	-4.16	$46.48M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$2.84M ₿373.3	$82.34M ₿5.03K	$46.48M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.31	$46.17M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$3.17M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01*	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	BounceBit BB	$0.1123	-3.99	$46.07M	$0.1171	$0.1106	$7.04M	$236.25M	$46.07M
646	Purr PURR	$0.07708	-3.77	$46.05M	$0.0801	$0.07367	$1.24M	$46.05M	$46.05M
647	deBridge DBR	$0.02551	-3.47	$45.91M	$0.02658	$0.02544	$8.54M	$255.06M	$45.91M
649	Aurora AURORA	$0.07731 ₿0.0000045	-1.80	$45.68M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$270.62K ₿23.52	$77.31M ₿4.53K	$45.68M ₿2K
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	PONKE PONKE	$0.08247 ₿0.00000082	-3.18	$45.38M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.71M ₿46.19	$45.96M ₿458.12	$45.38M ₿412.31
652	Sundog SUNDOG	$0.04531	-2.40	$45.33M	$0.04702	$0.04493	$12.88M	$45.33M	$45.33M
653	Ronin Bridged WETH (Ronin) WETH	$1,786.48	-1.83	$45.23M	$1,827.46	$1,780.24	$381.65K	$644.49M	$45.23M
654	HydraDX HDX	$0.01172 ₿0.00000028	-4.16	$45.1M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$45.05K ₿4.98	$53.52M ₿1.3K	$45.1M ₿774.21
656	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.045 ₿0.0000013	2.75	$45.01M ₿1.3K	$0.0466 ₿0.0000014	$0.04376 ₿0.0000012	$2.2M ₿3.98	$45.01M ₿1.3K	$45.01M ₿1.3K
657	Quantum Resistant Ledger QRL	$0.5736 ₿0.0000048	-2.32	$45.06M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$84.53K ₿14.22	$45.06M ₿512.23	$45.06M ₿380.5
658	CertiK CTK	$0.3105 ₿0.000013	0.71	$44.89M ₿1.73K	$0.3161 ₿0.000013	$0.3005 ₿0.000012	$2.03M ₿32.93	$44.95M ₿1.74K	$44.89M ₿1.73K
659	MESSIER M87	$0.00005071 ₿0.000000000099	-3.62	$44.88M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.19M ₿0.61	$44.88M ₿88.18	$44.88M ₿88.18
660	Bancor Network Token BNT	$0.388 ₿0.000012	-1.35	$44.77M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$841.95K ₿152.69	$44.77M ₿1.59K	$44.77M ₿1.59K
661	AxonDAO Governance Token AXGT	$0.1042 ₿0.0000066	2.33	$44.36M ₿986.55	$0.1052 ₿0.0000065	$0.09744 ₿0.0000036	$245.41K ₿45.77	$102.52M ₿6.52K	$44.36M ₿986.55
662	Energy Web Token EWT	$0.7381 ₿0.000035	-0.77	$44.34M ₿1.78K	$0.7445 ₿0.000035	$0.7282 ₿0.000034	$90.33K ₿17.65	$50.95M ₿2.43K	$44.34M ₿1.78K
664	Tensor TNSR	$0.1321 ₿0.000023	-4.67	$44.27M ₿2.94K	$0.1391 ₿0.000028	$0.1321 ₿0.000022	$4.73M ₿5.59K	$132.29M ₿23.48K	$44.27M ₿2.94K
667	Cartesi CTSI	$0.05094 ₿0.0000038	-4.06	$43.96M ₿3.07K	$0.05313 ₿0.0000040	$0.05094 ₿0.0000038	$5.76M ₿150.18	$50.92M ₿3.91K	$43.96M ₿3.07K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Velodrome Finance VELO	$0.04784 ₿0.0000035	-1.84	$43.86M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$6.31M ₿193.29	$98.09M ₿5.59K	$43.86M ₿2.15K
670	Goatseus Maximus GOAT	$0.04382	-2.76	$43.81M	$0.04558	$0.04352	$7.12M	$43.81M	$43.81M
671	HUNT Platform HUNT	$0.22 ₿0.0000075	-1.40	$43.62M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$652.32K ₿68.66	$43.62M ₿1.51K	$43.62M ₿1.51K
672	Humanscape HPO	$0.04166 ₿0.0000014	-1.85	$43.1M ₿1.42K	$0.04261 ₿0.0000014	$0.0414 ₿0.0000014	$880.31K ₿42.74	$45.19M ₿1.56K	$43.1M ₿1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}