Ergebnisseite 6 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	APF coin APFC	$0.4131 ₿0.0000060	0.43	$70.35M ₿124.15	$0.4131 ₿0.0000061	$0.4092 ₿0.0000059	$760.52K ₿8.9	$103.29M ₿1.51K	$70.35M ₿124.15
594	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
596	Steem STEEM	$0.1358 ₿0.0000045	-0.02	$70.04M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.56M ₿87.05	$70.06M	$70.04M ₿2.1K
597	Osaka Protocol OSAK	$0.00000009186 ₿0.0000000000054	-0.48	$69.95M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$44.25K ₿11.23	$69.95M ₿4.17K	$69.95M ₿4.17K
598	0x0.ai: AI Smart Contract 0X0	$0.07838 ₿0.0000050	-6.16	$69.92M ₿4.48K	$0.08515 ₿0.0000053	$0.07844 ₿0.0000050	$257.6K ₿18.94	$69.92M ₿4.48K	$69.92M ₿4.48K
599	Dogelon Mars ELON	$0.0000001266 ₿0.0000000000036	1.61	$69.6M ₿1.99K	$0.0000001271 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.54M ₿63.68	$126.63M ₿3.63K	$69.6M ₿1.99K
600	Ocean Protocol OCEAN	$0.3428 ₿0.000015	2.70	$69.4M ₿9.44K	$0.3447 ₿0.000016	$0.33 ₿0.000015	$233.69K ₿693.8	$322.91M ₿21.92K	$69.4M ₿9.44K
601	Kelp Gain AGETH	$2,618.58	1.12	$69.37M	$2,625.67	$2,564.2	$15.13K	$69.37M	$69.37M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06967 ₿0.0000013	1.67	$69.24M ₿1.3K	$0.07033 ₿0.0000014	$0.0669 ₿0.0000012	$19.82M ₿3.98	$69.24M ₿1.3K	$69.24M ₿1.3K
603	Dent DENT	$0.0007234 ₿0.000000026	1.35	$69.2M ₿2.55K	$0.0007251 ₿0.000000028	$0.0007027 ₿0.000000026	$2.71M ₿153.75	$72.34M ₿2.67K	$69.2M ₿2.55K
604	Avail AVAIL	$0.03226	-0.21	$69.19M	$0.03401	$0.03185	$5.88M	$337.76M	$69.19M
606	Auction AUCTION	$10.43 ₿0.00031	-0.81	$68.72M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$5.18M ₿245.71	$79.67M ₿2.4K	$68.72M ₿2.04K
607	Medibloc MED	$0.006798 ₿0.00000024	3.20	$68.49M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$413.92K ₿459.55	$73.86M ₿2.31K	$68.49M ₿1.99K
608	Balancer BAL	$1.07 ₿0.000068	0.85	$68.01M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.41M ₿131.23	$73.3M ₿4.3K	$68.01M ₿3.85K
609	TerraUSD USTC	$0.01208 ₿0.00000035	1.00	$67.6M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.41M ₿160.98	$73.65M ₿3.51K	$67.6M ₿3.21K
610	Radix XRD	$0.00626 ₿0.0000010	-0.36	$67.37M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$77.46K ₿86.88	$82.39M ₿12.95K	$67.37M ₿10.53K
611	Staked FRAX SFRAX	$1.08 ₿0.000015	0.18	$67.13M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.66 ₿0.7	$67.13M	$67.13M ₿0
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,059.81 ₿0.059	0.96	$66.99M ₿0	$3,065.82 ₿0.060	$2,990.33 ₿0.058	$2.41M ₿38.74	$66.99M	$66.99M ₿0
613	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.12	$66.79M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$19.99M ₿156.91	$332.39M ₿1.19K	$66.79M ₿238.03
614	TARS AI TAI	$0.1132	3.85	$66.46M	$0.1144	$0.1075	$7.97M	$101.39M	$66.46M
615	Goldfinch GFI	$0.7164 ₿0.000055	-0.75	$66.44M ₿4K	$0.7265 ₿0.000062	$0.6951 ₿0.000054	$820.5K ₿206.72	$81.74M ₿6.38K	$66.44M ₿4K
616	SSV Network SSV	$9.32 ₿0.00076	-0.94	$66M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$16.87M ₿676.96	$119.33M ₿8.58K	$66M ₿5.39K
618	Ronin Bridged WETH (Ronin) WETH	$2,531.88	0.65	$65.65M	$2,547.27	$2,470.23	$624.35K	$925.26M	$65.65M
619	Numeraire NMR	$8.15 ₿0.00046	2.08	$65.23M ₿2.9K	$8.19 ₿0.00048	$7.96 ₿0.00045	$5.71M ₿121.21	$86.93M ₿4.95K	$65.23M ₿2.9K
620	The Arena ARENA	$0.02633	31.37	$65.17M	$0.02592	$0.01933	$3.77M	$261.72M	$65.17M
621	Bone ShibaSwap BONE	$0.2601 ₿0.000010	0.62	$65M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.41M ₿135.83	$65.03M ₿2.52K	$65M ₿2.52K
623	FIDA FIDA	$0.06562 ₿0.0000065	0.45	$64.96M ₿881.67	$0.06653 ₿0.0000068	$0.06332 ₿0.0000064	$9.12M ₿72.38	$65.56M ₿6.55K	$64.96M ₿881.67
624	Shuffle SHFL	$0.2174 ₿0.0000048	2.09	$64.93M ₿505.93	$0.2206 ₿0.0000052	$0.2129 ₿0.0000043	$690.59K ₿23.02	$206.25M ₿4.83K	$64.93M ₿505.93
625	Humans.ai HEART	$0.00828 ₿0.00000039	-5.18	$64.57M ₿2.21K	$0.008766 ₿0.00000043	$0.008269 ₿0.00000038	$497.31K ₿8.91	$64.57M ₿3.09K	$64.57M ₿2.21K
626	Bit2Me B2M	$0.01301 ₿0.00000013	-0.78	$64.4M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$47.11K ₿1.26	$65.05M ₿678.59	$64.4M ₿663.89
627	Vanar Chain VANRY	$0.03323 ₿0.0000031	2.25	$64.31M ₿4.38K	$0.03336 ₿0.0000033	$0.03179 ₿0.0000031	$5.8M ₿277.07	$66.14M ₿4.38K	$64.31M ₿4.38K
628	Iagon IAG	$0.1703 ₿0.0000027	-0.81	$63.97M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$417.68K ₿6.92	$170.12M ₿2.77K	$63.97M ₿1.08K
629	Renzo Restaked SOL EZSOL	$187.03	3.08	$63.67M	$187.8	$180.91	$517.44K	$63.67M	$63.67M
630	Puff The Dragon PUFF	$0.07151 ₿0.0000034	-0.58	$63.67M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$3.6M ₿18.02	$63.67M ₿3.11K	$63.67M ₿1.51K
631	Just a chill guy CHILLGUY	$0.06362	4.44	$63.64M	$0.06424	$0.05936	$41.95M	$63.64M	$63.64M
632	JOE JOE	$0.1588 ₿0.000011	0.44	$63.25M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.84M ₿381.33	$79.38M ₿5.65K	$63.25M ₿3.86K
634	MetFi METFI	$0.2604 ₿0.000021	1.97	$63.08M ₿90.19	$0.2635 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$125.26M ₿17.02K	$63.08M ₿90.19
636	Metal MTL	$0.7444 ₿0.000030	1.39	$62.96M ₿1.96K	$0.7446 ₿0.000031	$0.7203 ₿0.000030	$820.98K ₿154.98	$62.96M ₿2.02K	$62.96M ₿1.96K
637	Geodnet GEOD	$0.1983 ₿0.0000029	4.54	$62.8M ₿270.28	$0.1985 ₿0.0000030	$0.1897 ₿0.0000028	$298.81K ₿1.18	$195.9M ₿2.93K	$62.8M ₿270.28
638	Wilder World WILD	$0.1932 ₿0.000014	1.66	$62.68M ₿3.98K	$0.1942 ₿0.000015	$0.1857 ₿0.000013	$1.7M ₿32.35	$96.64M ₿7.14K	$62.68M ₿3.98K
639	NEM XEM	$0.006951 ₿0.00000068	-1.42	$62.62M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.77M ₿97.18	$62.62M ₿6.15K	$62.62M ₿6.15K
642	Infinitar Governance Token IGT	$0.2021	12.97	$62.02M	$0.2027	$0.1775	$3.59M	$201.99M	$62.02M
644	Zircuit ZRC	$0.02798	-4.80	$61.56M	$0.03004	$0.02804	$42.86M	$280.46M	$61.56M
645	Neutron NTRN	$0.1032 ₿0.000015	1.80	$61.42M ₿4.21K	$0.1032 ₿0.000016	$0.0982 ₿0.000014	$2.94M ₿196.13	$103.18M ₿15.05K	$61.42M ₿4.21K
648	Banana For Scale BANANAS31	$0.006004	-1.62	$60.06M	$0.006193	$0.00598	$35.6M	$60.06M	$60.06M
649	Moonriver MOVR	$6.17 ₿0.00025	5.39	$59.91M ₿2.3K	$6.23 ₿0.00027	$5.85 ₿0.00025	$12.06M ₿150.56	$73.54M ₿2.9K	$59.91M ₿2.3K
650	Supra SUPRA	$0.004291	-1.65	$59.82M	$0.004378	$0.004234	$1.66M	$342.99M	$59.82M
651	USUALx USUALX	$0.1567	1.30	$59.55M	$0.1569	$0.1492	$11.76K	$59.55M	$59.55M
652	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.04	$59.52M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$2.29M ₿3.5	$59.52M	$59.52M ₿0
653	Nosana NOS	$0.7137 ₿0.000042	11.16	$59.48M ₿3.53K	$0.7136 ₿0.000044	$0.6421 ₿0.000041	$1.47M ₿23.57	$71.32M ₿4.24K	$59.48M ₿3.53K
654	Smooth Love Potion SLP	$0.001442 ₿0.000000076	4.07	$59.25M ₿3.18K	$0.001453 ₿0.000000081	$0.001362 ₿0.000000076	$6.56M ₿254.16	$59.25M	$59.25M ₿3.18K
655	Fwog FWOG	$0.06045	9.55	$59.02M	$0.06133	$0.05446	$6.29M	$59.02M	$59.02M
656	ECOMI OMI	$0.0002166 ₿0.0000000099	0.78	$58.83M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.46M ₿7.27	$67.5M ₿3.11K	$58.83M ₿2.71K
658	GameBuild GAME	$0.00331	0.57	$58.68M	$0.003319	$0.003264	$8.05M	$70.91M	$58.68M
659	Kyber Network Crystal KNC	$0.3443 ₿0.000010	0.30	$58.56M ₿1.85K	$0.3475 ₿0.000011	$0.3356 ₿0.000010	$9.34M ₿261.84	$82.66M ₿2.59K	$58.56M ₿1.85K
660	GRIFFAIN GRIFFAIN	$0.05797	3.77	$57.96M	$0.05986	$0.05387	$13.65M	$57.96M	$57.96M
662	Comedian BAN	$0.05756	2.99	$57.57M	$0.0583	$0.05589	$15.32M	$57.57M	$57.57M
663	Binance USD BUSD	$0.9874 ₿0.000014	-1.25	$56.99M ₿1.04K	$1.01 ₿0.000014	$0.983 ₿0.000014	$17.52K ₿10.08	$56.99M ₿1.04K	$56.99M ₿1.04K
664	Oasys OAS	$0.01321 ₿0.0000011	0.94	$56.86M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$796.29K ₿16.86	$132.19M ₿11.65K	$56.86M ₿2.17K
665	Ski Mask Dog SKI	$0.0564	-1.21	$56.63M	$0.059	$0.05098	$1.33M	$56.63M	$56.63M
666	Tokamak Network TON	$1.08 ₿0.000040	2.57	$56.5M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.11M ₿779.26	$101.49M ₿2.61K	$56.5M ₿1.87K
667	Zentry ZENT	$0.008024	0.42	$56.29M	$0.008055	$0.007843	$8.28M	$77.95M	$56.29M
668	SaaSGo SAAS	$0.0701	-10.33	$56.09M	$0.07843	$0.07022	$203.3K	$70.12M	$56.09M
672	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	PinLink PIN	$0.6858	7.64	$54.87M	$0.6979	$0.6236	$1.12M	$68.59M	$54.87M
676	BENQI QI	$0.007944 ₿0.00000033	0.29	$54.52M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.06M ₿42.87	$57.2M ₿2.38K	$54.52M ₿1.48K
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$54.48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$579.06K ₿423.61	$54.48M	$54.48M ₿0
678	SECRET SCRT	$0.1755 ₿0.0000083	-0.06	$54.4M ₿2.27K	$0.1768 ₿0.0000088	$0.1701 ₿0.0000083	$1.76M ₿60.07	$57.19M ₿2.44K	$54.4M ₿2.27K
679	Cartesi CTSI	$0.06236 ₿0.0000038	0.32	$54.34M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.35M ₿150.18	$62.34M ₿3.91K	$54.34M ₿3.07K
680	Islamic Coin ISLM	$0.02902 ₿0.00000076	-0.19	$54.32M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$591.46K ₿21.5	$586.66M ₿15.33K	$54.32M ₿0
682	Metal Blockchain METAL	$0.1068 ₿0.0000010	1.47	$54.25M ₿0	$0.1073 ₿0.0000010	$0.1045 ₿0.0000010	$617.81K ₿12.36	$71.25M ₿359.56	$54.25M ₿0
683	ANDY ETH ANDY	$0.00005416 ₿0.00000000068	3.96	$54.19M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$968.26K ₿126.37	$54.19M ₿680.75	$54.19M ₿0
684	CorgiAI CORGIAI	$0.0001573 ₿0.000000031	0.75	$54.03M ₿10.89K	$0.0001629 ₿0.000000033	$0.0001553 ₿0.000000031	$24.41K ₿6.96	$58.59M ₿11.81K	$54.03M ₿10.89K
685	Propy PRO	$0.9322 ₿0.000038	-0.63	$53.97M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$15.76M ₿140.66	$93.21M ₿3.81K	$53.97M ₿2.21K
686	Fuel Network FUEL	$0.01067	-4.00	$53.97M	$0.01133	$0.0106	$1.79M	$107.81M	$53.97M
687	Cronos Bridged WBTC (Cronos) WBTC	$106,907	1.52	$53.89M	$107,990	$105,072	$73.34K	$53.89M	$53.89M
688	Escoin Token ELG	$0.2925 ₿0.000017	0.85	$53.88M ₿2.42K	$0.2929 ₿0.000017	$0.2858 ₿0.000016	$401.68K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
689	Stronghold Token SHX	$0.01002 ₿0.00000011	5.80	$53.84M ₿593.51	$0.01004 ₿0.00000011	$0.008986 ₿0.000000099	$1.34M ₿12.49	$0	$53.84M ₿593.51
690	Scroll SCR	$0.2829	1.69	$53.81M	$0.2859	$0.2728	$8.08M	$283.19M	$53.81M
691	Oraichain Token ORAI	$2.85 ₿0.00020	5.57	$53.57M ₿3.27K	$2.89 ₿0.00020	$2.7 ₿0.00020	$711.64K ₿99.69	$54.48M ₿3.64K	$53.57M ₿3.27K
692	Aergo AERGO	$0.1133 ₿0.0000023	-0.96	$53.51M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$28.56M ₿27.23	$56.62M ₿1.18K	$53.51M ₿1.05K
693	ResearchCoin RSC	$0.4666 ₿0.000010	8.71	$53.49M ₿1.02K	$0.4674 ₿0.000011	$0.4233 ₿0.000010	$511.47K ₿4.35	$466.7M ₿10.77K	$53.49M ₿1.02K
694	RIF Token RIF	$0.05347 ₿0.0000036	1.77	$53.45M ₿3.65K	$0.05357 ₿0.0000038	$0.05163 ₿0.0000036	$1.79M ₿52.65	$53.45M ₿3.65K	$53.45M ₿3.65K
695	Alethea Artificial Liquid Intelligence Token ALI	$0.005861 ₿0.00000034	-1.60	$53.45M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.55M ₿31.77	$57.86M ₿3.39K	$53.45M ₿1.19K
697	Sundog SUNDOG	$0.05288	3.05	$52.84M	$0.05327	$0.05072	$20.59M	$52.84M	$52.84M
700	Gods Unchained GODS	$0.1386 ₿0.0000041	0.81	$52.03M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.51M ₿18.04	$69.4M ₿2.07K	$52.03M ₿1.18K
701	Access Protocol ACS	$0.001258 ₿0.000000046	-1.91	$51.92M ₿1.6K	$0.001291 ₿0.000000047	$0.001244 ₿0.000000045	$1.11M ₿26.63	$111.7M ₿4.02K	$51.92M ₿1.6K
702	WINk WIN	$0.00005222 ₿0.0000000022	-0.16	$51.89M ₿2.13K	$0.00005238 ₿0.0000000022	$0.00005186 ₿0.0000000022	$20.76M ₿117.77	$52.17M ₿2.21K	$51.89M ₿2.13K
703	Crypto Trading Fund CTF	$0.432	-5.18	$51.8M	$0.4573	$0.4265	$1.22K	$51.8M	$51.8M
704	Seedify.fund SFUND	$0.8149 ₿0.000055	16.90	$51.79M ₿3.53K	$0.8153 ₿0.000056	$0.6971 ₿0.000055	$6.77M ₿126.83	$81.48M ₿5.56K	$51.79M ₿3.53K
705	SpaceN SN	$1.29 ₿0.0000069	1.66	$51.75M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$112.31K ₿0.17	$1.29B ₿6.93K	$51.75M ₿277.44
707	Railgun RAIL	$0.8917 ₿0.0000096	-0.41	$51.27M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$201.89K ₿2.78	$51.27M ₿553.67	$51.27M ₿553.67
708	Zedxion ZEDXION	$0.4163 ₿0.0000035	0.22	$50.92M ₿0	$0.4162 ₿0.0000035	$0.4123 ₿0.0000034	$813.82K ₿12.17	$1.98B ₿16.79K	$50.92M ₿0
709	QuarkChain QKC	$0.007129 ₿0.00000019	0.88	$50.84M ₿1.35K	$0.007154 ₿0.00000019	$0.006957 ₿0.00000019	$1.64M ₿25.59	$71.31M ₿1.94K	$50.84M ₿1.35K
710	HUNT Platform HUNT	$0.2532 ₿0.0000075	1.30	$50.4M ₿1.51K	$0.2533 ₿0.0000077	$0.2468 ₿0.0000070	$2.48M ₿68.66	$50.4M ₿1.51K	$50.4M ₿1.51K
711	AI Analysis Token AIAT	$0.4554 ₿0.0000077	2.06	$50.25M ₿0	$0.4565 ₿0.0000077	$0.4458 ₿0.0000073	$176.78K ₿16.83	$227.7M ₿3.89K	$50.25M ₿0
712	SMARDEX SDEX	$0.005478 ₿0.00000032	1.15	$50.25M ₿2.66K	$0.005481 ₿0.00000032	$0.00541 ₿0.00000031	$582.79K ₿25.34	$54.65M ₿3.21K	$50.25M ₿2.66K
713	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$50.17M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$56.4M ₿20.99	$50.17M ₿1.8K	$50.17M ₿1.8K
714	Web 3 Dollar USD3	$1.05	0.06	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
717	Anvil ANVL	$0.001831	0.03	$49.86M	$0.001836	$0.001823	$148.98K	$180.75M	$49.86M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}