Ergebnisseite 6 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zentry ZENT	$0.01005	-3.55	$67.7M	$0.01091	$0.01001	$5.69M	$97.78M	$67.7M
571	Liquity LQTY	$0.6911 ₿0.000021	-6.31	$67.2M ₿2.1K	$0.7431 ₿0.000023	$0.6864 ₿0.000021	$9.76M ₿536.98	$69M ₿2.2K	$67.2M ₿2.1K
572	Avail AVAIL	$0.03266	-0.31	$67.27M	$0.03333	$0.03251	$3.73M	$339.07M	$67.27M
573	Neiro on ETH NEIRO	$0.06688	-9.34	$66.64M	$0.07378	$0.06266	$12M	$66.64M	$66.64M
574	Banana Gun BANANA	$19.13 ₿0.00068	-5.88	$66.51M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.75M ₿49.26	$161.23M ₿6.9K	$66.51M ₿1.66K
575	Taiko TAIKO	$0.6495	-7.79	$66.66M	$0.7152	$0.6407	$12.95M	$646.54M	$66.66M
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,179	-0.63	$66.63M	$96,690	$93,133	$111.54K	$66.63M	$66.63M
578	DevvE DEVVE	$0.7603 ₿0.000010	-2.59	$66.55M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$466.2K ₿19.33	$91.39M ₿205.32	$66.55M ₿0
579	L2 Standard Bridged WETH (Blast) WETH	$1,764.92	-2.86	$66.42M	$1,818.3	$1,759.88	$129.2K	$66.42M	$66.42M
580	Daku DAKU	$0.06562	8.28	$65.88M	$0.06626	$0.05998	$167.76K	$65.88M	$65.88M
581	Xai XAI	$0.05719 ₿0.000014	-8.71	$65.78M ₿4.11K	$0.06409 ₿0.000015	$0.05701 ₿0.000014	$28.63M ₿322.43	$107.47M ₿14.6K	$65.78M ₿4.11K
582	Magic MAGIC	$0.209 ₿0.000014	2.09	$65.28M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$100.83M ₿857.34	$72.64M ₿4.99K	$65.28M ₿3.86K
583	Hey Anon ANON	$4.98	-5.11	$65.12M	$5.28	$4.95	$2.21M	$104.44M	$65.12M
584	GameBuild GAME	$0.003753	-2.47	$65.25M	$0.003871	$0.003753	$7.28M	$80.51M	$65.25M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.15 ₿0.00043	-0.06	$64.36M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$767.06K ₿144.79	$66.05M ₿4.68K	$64.36M ₿4.56K
587	SaaSGo SAAS	$0.08006	0.18	$63.85M	$0.08154	$0.07863	$185.91K	$79.81M	$63.85M
588	Oasys OAS	$0.01587 ₿0.0000011	8.17	$64.5M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.78M ₿16.86	$158.92M ₿11.65K	$64.5M ₿2.17K
589	PONKE PONKE	$0.1143 ₿0.00000082	-4.91	$63.03M ₿412.31	$0.1233 ₿0.00000096	$0.1129 ₿0.00000082	$6.42M ₿46.19	$63.04M ₿458.12	$63.03M ₿412.31
590	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01*	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.77M ₿13.66	$214.11M ₿1.3K	$63.56M ₿1.02K
591	Ocean Protocol OCEAN	$0.3103 ₿0.000015	-6.75	$63.49M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$470.56K ₿693.8	$293.89M ₿21.92K	$63.49M ₿9.44K
592	Ergo ERG	$0.7878 ₿0.000024	-1.76	$63.48M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$83.17K ₿6	$77M ₿2.41K	$63.48M ₿1.84K
593	Apu Apustaja APU	$0.0001872 ₿0.0000000056	-8.31	$63.05M ₿0	$0.0002045 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.48M ₿82.68	$63.05M ₿2.42K	$63.05M ₿0
595	Morphware XMW	$0.08079	-4.27	$63.68M	$0.08895	$0.08158	$359.22K	$100.58M	$63.68M
596	Kyber Network Crystal KNC	$0.3695 ₿0.000010	-2.37	$62.79M ₿1.85K	$0.382 ₿0.000011	$0.3671 ₿0.000010	$7.99M ₿261.84	$88.56M ₿2.59K	$62.79M ₿1.85K
597	Infinitar Governance Token IGT	$0.2539	-2.59	$63.02M	$0.2629	$0.2504	$6.82M	$253.93M	$63.02M
598	SECRET SCRT	$0.2048 ₿0.0000083	-4.94	$62.67M ₿2.27K	$0.219 ₿0.0000088	$0.2034 ₿0.0000083	$2.2M ₿60.07	$65.91M ₿2.44K	$62.67M ₿2.27K
599	Puff The Dragon PUFF	$0.06999 ₿0.0000034	-2.50	$62.25M ₿1.51K	$0.07185 ₿0.0000039	$0.06973 ₿0.0000034	$112.5K ₿18.02	$62.25M ₿3.11K	$62.25M ₿1.51K
600	ANDY ETH ANDY	$0.00006216 ₿0.00000000068	-9.55	$62.09M ₿0	$0.00006899 ₿0.0000000011	$0.00006202 ₿0.00000000062	$1.38M ₿126.37	$62.09M ₿680.75	$62.09M ₿0
601	FunFair FUN	$0.00586 ₿0.00000010	3.59	$62.11M ₿1.12K	$0.005849 ₿0.00000010	$0.005565 ₿0.000000098	$4.74M ₿113.44	$64.46M ₿1.16K	$62.11M ₿1.12K
602	Staked FRAX SFRAX	$1.05 ₿0.000015	-2.65	$62.15M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$42.01 ₿0.7	$62.15M	$62.15M ₿0
603	Access Protocol ACS	$0.001502 ₿0.000000046	-15.35	$61.86M ₿1.6K	$0.001774 ₿0.000000047	$0.001493 ₿0.000000045	$5.71M ₿26.63	$133.19M ₿4.02K	$61.86M ₿1.6K
604	Crypto Trading Fund CTF	$0.5147	1.31	$61.64M	$0.5365	$0.5008	$1.24K	$61.64M	$61.64M
605	Vanar Chain VANRY	$0.03176 ₿0.0000031	-6.76	$61.42M ₿4.38K	$0.03421 ₿0.0000033	$0.03168 ₿0.0000031	$6.59M ₿277.07	$63.17M ₿4.38K	$61.42M ₿4.38K
606	Resolv RLP RLP	$1.17	0.08	$61.39M	$1.18	$1.17	$104.09K	$61.39M	$61.39M
607	TARS AI TAI	$0.104	-18.97	$60.86M	$0.1367	$0.103	$58.89M	$92.85M	$60.86M
608	Tokamak Network TON	$1.19 ₿0.000040	-1.84	$61.12M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$601.64K ₿779.26	$110.06M ₿2.61K	$61.12M ₿1.87K
609	Bit2Me B2M	$0.01231 ₿0.00000013	-1.29	$60.97M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.96K ₿1.26	$61.59M ₿678.59	$60.97M ₿663.89
610	Relend USDC REUSDC	$1.05	0.01*	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
611	USUALx USUALX	$0.1743	-8.60	$60.38M	$0.195	$0.1724	$151.64K	$60.38M	$60.38M
612	GRIFFAIN GRIFFAIN	$0.0603	-1.04	$59.99M	$0.06784	$0.05905	$18.52M	$59.99M	$59.99M
613	L2 Standard Bridged WETH (Optimism) WETH	$1,774.35	-1.65	$59.85M	$1,822.65	$1,758.53	$22.65M	$59.85M	$59.85M
614	Purr PURR	$0.1007	-5.32	$60.21M	$0.1066	$0.1006	$1.23M	$60.21M	$60.21M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0597 ₿0.0000013	-2.62	$59.58M ₿1.3K	$0.06275 ₿0.0000014	$0.05963 ₿0.0000012	$3.24M ₿3.98	$59.58M ₿1.3K	$59.58M ₿1.3K
616	AI Rig Complex ARC	$0.05938	0.47	$59.23M	$0.06363	$0.05634	$13.02M	$59.23M	$59.23M
618	AI Analysis Token AIAT	$0.537 ₿0.0000077	0.23	$59.24M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$209.64K ₿16.83	$268.43M ₿3.89K	$59.24M ₿0
619	Moonriver MOVR	$6.1 ₿0.00025	-3.54	$58.27M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.27M ₿150.56	$72.42M ₿2.9K	$58.27M ₿2.3K
620	Balancer BAL	$0.9237 ₿0.000068	-4.35	$58.36M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.26M ₿131.23	$62.95M ₿4.3K	$58.36M ₿3.85K
621	DIAdata DIA	$0.4861 ₿0.0000088	-5.12	$57.99M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.56M ₿123.45	$81.8M ₿1.49K	$57.99M ₿977.29
622	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.37	$58.12M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$17.82M ₿156.91	$289.22M ₿1.19K	$58.12M ₿238.03
623	Binance USD BUSD	$0.9982 ₿0.000014	0.49	$57.69M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$360.95 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
624	Undeads Games UDS	$0.7947	-1.31	$57.17M	$0.8054	$0.7933	$505.12K	$198.88M	$57.17M
626	Cartesi CTSI	$0.06559 ₿0.0000038	-5.21	$56.65M ₿3.07K	$0.06993 ₿0.0000040	$0.06523 ₿0.0000038	$3.78M ₿150.18	$65.3M ₿3.91K	$56.65M ₿3.07K
627	PepeCoin PEPECOIN	$0.5264 ₿0.000097	-7.18	$57.32M ₿0	$0.5722 ₿0.00010	$0.5267 ₿0.000090	$895.69K ₿141.64	$57.32M ₿12.9K	$57.32M ₿0
628	Oraichain Token ORAI	$3.08 ₿0.00020	-5.53	$56.71M ₿3.27K	$3.26 ₿0.00020	$3.08 ₿0.00020	$709.9K ₿99.69	$58.25M ₿3.64K	$56.71M ₿3.27K
629	ECOMI OMI	$0.0002092 ₿0.0000000099	-0.16	$56.71M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.65M ₿7.27	$65.07M ₿3.11K	$56.71M ₿2.71K
630	BENQI QI	$0.00849 ₿0.00000033	-4.28	$56.51M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$2.81M ₿42.87	$61.11M ₿2.38K	$56.51M ₿1.48K
631	Fwog FWOG	$0.05802	10.54	$56.15M	$0.06411	$0.05107	$16.55M	$56.15M	$56.15M
632	Huobi Token HT	$0.3533 ₿0.000011	6.95	$56.32M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$54.9K ₿27.72	$71.04M ₿2.32K	$56.32M ₿1.84K
633	dYdX ETHDYDX	$0.6296 ₿0.000043	-4.33	$56.05M ₿13.49K	$0.6642 ₿0.000045	$0.6248 ₿0.000043	$9.26M ₿825.9	$134.81M ₿22.51K	$56.05M ₿13.49K
634	dForce Token DF	$0.05601 ₿0.00000088	-2.17	$56.01M ₿617.93	$0.05742 ₿0.00000090	$0.05586 ₿0.00000087	$2.05M ₿55.38	$56.01M ₿882.78	$56.01M ₿617.93
635	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.11	$56.02M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.38M ₿423.61	$56.02M	$56.02M ₿0
636	Celer Network CELR	$0.009888 ₿0.00000050	-4.43	$55.82M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.22M ₿373.3	$98.87M ₿5.03K	$55.82M ₿2.84K
637	QuarkChain QKC	$0.00793 ₿0.00000019	1.92	$55.77M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$49.09M ₿25.59	$78.38M ₿1.94K	$55.77M ₿1.35K
638	Islamic Coin ISLM	$0.03151 ₿0.00000076	0.05	$55.87M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$560.6K ₿21.5	$636.71M ₿15.33K	$55.87M ₿0
639	Scroll SCR	$0.2928	-4.80	$55.48M	$0.3154	$0.2888	$8.92M	$291.98M	$55.48M
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,125.81 ₿0.059	-2.16	$55.62M ₿0	$2,179.61 ₿0.060	$2,125.92 ₿0.058	$274.28K ₿38.74	$55.62M	$55.62M ₿0
641	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Coin98 C98	$0.05822 ₿0.0000059	-7.25	$55.3M ₿3.89K	$0.06447 ₿0.0000064	$0.05809 ₿0.0000058	$10.09M ₿403.72	$58.19M ₿5.3K	$55.3M ₿3.89K
643	PinLink PIN	$0.6904	-0.29	$55.34M	$0.7091	$0.6787	$933.5K	$69.18M	$55.34M
644	Sundog SUNDOG	$0.05486	-12.51	$54.72M	$0.06282	$0.05469	$25.31M	$54.72M	$54.72M
646	Aurora AURORA	$0.0917 ₿0.0000045	-4.94	$54.71M ₿2K	$0.09684 ₿0.0000049	$0.0916 ₿0.0000045	$598.71K ₿23.52	$91.61M ₿4.53K	$54.71M ₿2K
648	Alethea Artificial Liquid Intelligence Token ALI	$0.006664 ₿0.00000034	2.88	$54.58M ₿1.19K	$0.007171 ₿0.00000035	$0.006477 ₿0.00000033	$976.36K ₿31.77	$65.78M ₿3.39K	$54.58M ₿1.19K
650	MetFi METFI	$0.2235 ₿0.000021	-4.62	$54.2M ₿90.19	$0.2355 ₿0.000022	$0.2216 ₿0.000020	$413.62K ₿5.05	$107.6M ₿17.02K	$54.2M ₿90.19
651	Cookie DAO COOKIE	$0.1194	-7.14	$53.61M	$0.1315	$0.1176	$13.82M	$118.96M	$53.61M
653	Fuel Network FUEL	$0.01148	-5.08	$53.6M	$0.01224	$0.01138	$1.85M	$115.54M	$53.6M
654	Concordium CCD	$0.004635 ₿0.000000080	0.93	$53.32M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$313.78K ₿16.29	$64.39M ₿1.06K	$53.32M ₿754.66
657	Ski Mask Dog SKI	$0.05302	-17.08	$52.91M	$0.06426	$0.05286	$872.94K	$52.91M	$52.91M
658	Humanscape HPO	$0.05078 ₿0.0000014	1.33	$52.55M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.89M ₿42.74	$55.09M ₿1.56K	$52.55M ₿1.42K
659	Renzo Restaked LST PZETH	$2,101.02	-3.57	$52.85M	$2,178.74	$1,829.88	$3.92K	$52.85M	$52.85M
660	AxonDAO Governance Token AXGT	$0.1209 ₿0.0000066	-1.76	$53.29M ₿986.55	$0.1247 ₿0.0000065	$0.1207 ₿0.0000036	$190.33K ₿45.77	$122.06M ₿6.52K	$53.29M ₿986.55
661	WINk WIN	$0.0000531 ₿0.0000000022	-3.84	$52.78M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$25.97M ₿117.77	$53.06M ₿2.21K	$52.78M ₿2.13K
663	Shuffle SHFL	$0.1887 ₿0.0000048	3.24	$52.73M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$691.05K ₿23.02	$179.69M ₿4.83K	$52.73M ₿505.93
664	HydraDX HDX	$0.01357 ₿0.00000028	-1.06	$52.33M ₿774.21	$0.01372 ₿0.00000029	$0.01339 ₿0.00000028	$91.67K ₿4.98	$61.97M ₿1.3K	$52.33M ₿774.21
665	HUNT Platform HUNT	$0.2626 ₿0.0000075	-2.09	$52.25M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.33M ₿68.66	$52.25M ₿1.51K	$52.25M ₿1.51K
667	Act I The AI Prophecy ACT	$0.05466	-7.08	$51.77M	$0.05999	$0.05376	$52.52M	$51.77M	$51.77M
668	SuperRare RARE	$0.06237 ₿0.0000024	-0.19	$51.77M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$81.87M ₿176.72	$62.39M ₿2.42K	$51.77M ₿1.66K
669	Cobak Token CBK	$0.5531 ₿0.000014	-1.76	$51.68M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.3M ₿28.43	$55.28M ₿1.43K	$51.68M ₿1.19K
670	NetMind Token NMT	$1.1 ₿0.00013	-3.45	$51.62M ₿0	$1.13 ₿0.00016	$1.09 ₿0.00013	$2.98M ₿22.34	$157.7M ₿15.38K	$51.62M ₿0
672	Bancor Network Token BNT	$0.4436 ₿0.000012	0.02	$51.09M ₿1.59K	$0.4555 ₿0.000012	$0.4435 ₿0.000012	$186.25K ₿152.69	$51.09M ₿1.59K	$51.09M ₿1.59K
675	Merlin Chain MERL	$0.09598	-11.65	$50.03M	$0.1097	$0.09511	$6.5M	$200.12M	$50.03M
676	BounceBit BB	$0.123	-7.20	$50.13M	$0.1351	$0.122	$8.84M	$257.1M	$50.13M
677	Escoin Token ELG	$0.2715 ₿0.000017	-0.66	$50.03M ₿2.42K	$0.2781 ₿0.000017	$0.2712 ₿0.000016	$413.19K ₿12.24	$67.9M ₿4.29K	$50.03M ₿2.42K
678	CorgiAI CORGIAI	$0.0001454 ₿0.000000031	-2.02	$49.74M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001444 ₿0.000000031	$54.66K ₿6.96	$53.93M ₿11.81K	$49.74M ₿10.89K
679	Rei REI	$0.05009	-16.52	$50.5M	$0.06071	$0.04974	$468.82K	$50.5M	$50.5M
680	Tensor TNSR	$0.149 ₿0.000023	-2.82	$49.73M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.57M ₿5.59K	$148.61M ₿23.48K	$49.73M ₿2.94K
681	AUKI AUKI	$0.02758	3.11	$49.2M	$0.02814	$0.02603	$191.66K	$272.06M	$49.2M
682	Comedian BAN	$0.04974	2.23	$49.55M	$0.05	$0.04864	$13.28M	$49.55M	$49.55M
684	Solidus Ai Tech AITECH	$0.03201 ₿0.0000031	-3.24	$49.43M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.3M ₿115.83	$63.74M ₿6.28K	$49.43M ₿1.67K
686	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}