Ergebnisseite 6 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Ark ARK	$0.4144 ₿0.000013	3.24	$78.1M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.17M ₿89.65	$78.29M	$78.1M ₿2.42K
573	Taiko TAIKO	$0.7547	12.20	$77.84M	$0.7578	$0.6678	$17.07M	$753.74M	$77.84M
574	Fwog FWOG	$0.0801	1.40	$78.18M	$0.08194	$0.07374	$12.3M	$78.18M	$78.18M
576	Auction AUCTION	$11.8 ₿0.00031	2.33	$77.82M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$8.2M ₿245.71	$90.23M ₿2.4K	$77.82M ₿2.04K
577	Renzo Restaked LST PZETH	$3,091.44	7.96	$77.76M	$3,091.44	$2,863.48	$2.01K	$77.76M	$77.76M
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.08	$77.1M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.49M ₿13.66	$183.86M ₿1.3K	$77.1M ₿1.02K
580	Zentry ZENT	$0.01115	2.54	$77.1M	$0.01143	$0.01077	$7.96M	$108.34M	$77.1M
581	ALEO ALEO	$0.2118 ₿0.0022	3.09	$76.96M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.52M ₿0	$361.03M	$76.96M ₿0
582	Steem STEEM	$0.15 ₿0.0000045	1.96	$76.96M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$21.05M ₿87.05	$77.05M	$76.96M ₿2.1K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07616 ₿0.0000013	5.59	$76.14M ₿1.3K	$0.07661 ₿0.0000014	$0.07144 ₿0.0000012	$3.83M ₿3.98	$76.14M ₿1.3K	$76.14M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,085.68 ₿0.059	7.79	$75.98M ₿0	$3,098.1 ₿0.060	$2,850.05 ₿0.058	$5.61M ₿38.74	$75.98M	$75.98M ₿0
585	JOE JOE	$0.1904 ₿0.000011	2.68	$75.88M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.37M ₿381.33	$95.24M ₿5.65K	$75.88M ₿3.86K
586	Avail AVAIL	$0.03675	6.01	$75.71M	$0.03675	$0.03424	$7.14M	$381.63M	$75.71M
587	APF coin APFC	$0.4421 ₿0.0000060	-29.06	$75.28M ₿124.15	$0.6447 ₿0.0000061	$0.442 ₿0.0000059	$1.66M ₿8.9	$110.54M ₿1.51K	$75.28M ₿124.15
588	Kujira KUJI	$0.6117 ₿0.000032	18.84	$74.68M ₿4.01K	$0.6107 ₿0.000034	$0.4975 ₿0.000032	$106.83K ₿16.02	$74.7M ₿4.01K	$74.68M ₿4.01K
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,491	4.15	$74.55M	$106,499	$101,261	$3.75K	$74.55M	$74.55M
590	Smooth Love Potion SLP	$0.001803 ₿0.000000076	4.08	$74.18M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.43M ₿254.16	$74.18M	$74.18M ₿3.18K
591	BounceBit BB	$0.1802	4.93	$73.87M	$0.1916	$0.1656	$48.95M	$378.8M	$73.87M
592	ANDY ETH ANDY	$0.00007367 ₿0.00000000068	2.10	$73.79M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.84M ₿126.37	$73.79M ₿680.75	$73.79M ₿0
593	Numeraire NMR	$9.21 ₿0.00046	4.17	$73.78M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.61M ₿121.21	$98.32M ₿4.95K	$73.78M ₿2.9K
594	Balancer BAL	$1.16 ₿0.000068	3.59	$73.75M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$9.61M ₿131.23	$79.52M ₿4.3K	$73.75M ₿3.85K
595	Diverge Loop DLC	$0.08404 ₿0.0000022	5.69	$73.7M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$43.78K ₿1.16	$82.81M ₿2.2K	$73.7M ₿211.56
597	Medibloc MED	$0.007292 ₿0.00000024	0.06	$73.51M ₿1.99K	$0.007383 ₿0.00000025	$0.007184 ₿0.00000023	$295.05K ₿459.55	$79.27M ₿2.31K	$73.51M ₿1.99K
598	PayProtocol Paycoin PCI	$0.07167 ₿0.0000036	-0.16	$73.29M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$577.17K ₿26.77	$136.17M ₿14.39K	$73.29M ₿0
600	TerraUSD USTC	$0.01293 ₿0.00000035	3.25	$72.35M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.58M ₿160.98	$78.83M ₿3.51K	$72.35M ₿3.21K
601	SaaSGo SAAS	$0.08923	-0.17	$71.39M	$0.08976	$0.08825	$247.8K	$89.24M	$71.39M
602	Paxos Standard USDP	$0.9989 ₿0.000014	-0.11	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$7M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
603	Scroll SCR	$0.3742	4.07	$71.13M	$0.3786	$0.3548	$15.08M	$374.38M	$71.13M
604	Moonriver MOVR	$7.28 ₿0.00025	3.61	$70.61M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.6M ₿150.56	$86.63M ₿2.9K	$70.61M ₿2.3K
605	Sundog SUNDOG	$0.07005	3.68	$70.1M	$0.07135	$0.0657	$27.39M	$70.1M	$70.1M
606	Metal MTL	$0.8267 ₿0.000030	4.11	$70.02M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.38M ₿154.98	$70.02M ₿2.02K	$70.02M ₿1.96K
607	ResearchCoin RSC	$0.6078 ₿0.000010	7.80	$69.62M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$271.41K ₿4.35	$607.91M ₿10.77K	$69.62M ₿1.02K
609	USUALx USUALX	$0.1972	9.13	$69.1M	$0.1982	$0.1759	$337.74K	$69.1M	$69.1M
610	Kelp Gain AGETH	$2,650.95	8.39	$68.92M	$2,656.51	$2,438.88	$25.72K	$68.92M	$68.92M
611	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.02	$68.81M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$41.43 ₿0.7	$68.81M	$68.81M ₿0
612	Vanar Chain VANRY	$0.03535 ₿0.0000031	1.74	$68.42M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.48M ₿277.07	$70.37M ₿4.38K	$68.42M ₿4.38K
613	Coq Inu COQ	$0.0000009773 ₿0.000000000049	29.37	$68.21M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$8.58M ₿272.67	$68.21M ₿3.41K	$68.21M ₿3.41K
615	Geodnet GEOD	$0.2145 ₿0.0000029	-0.07	$68.05M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$321.75K ₿1.18	$212.25M ₿2.93K	$68.05M ₿270.28
617	LOFI LOFI	$0.06784	3.31	$67.85M	$0.07091	$0.06149	$4.78M	$67.85M	$67.85M
620	Iagon IAG	$0.1796 ₿0.0000027	-2.29	$67.57M ₿1.08K	$0.1847 ₿0.0000029	$0.1741 ₿0.0000027	$406.48K ₿6.92	$179.69M ₿2.77K	$67.57M ₿1.08K
621	Ocean Protocol OCEAN	$0.3322 ₿0.000015	2.73	$67.49M ₿9.44K	$0.3334 ₿0.000016	$0.3187 ₿0.000015	$162.59K ₿693.8	$314.15M ₿21.92K	$67.49M ₿9.44K
622	SSV Network SSV	$9.52 ₿0.00076	7.08	$67.53M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.94M ₿676.96	$121.19M ₿8.58K	$67.53M ₿5.39K
623	Puff The Dragon PUFF	$0.07524 ₿0.0000034	1.57	$66.97M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$974.8K ₿18.02	$66.97M ₿3.11K	$66.97M ₿1.51K
624	BLOCKv VEE	$0.01831 ₿0.00000012	1.57	$66.79M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$54.79K ₿0.16	$66.79M ₿449.58	$66.79M ₿407.06
625	SECRET SCRT	$0.2158 ₿0.0000083	1.45	$66.54M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.88M ₿60.07	$69.97M ₿2.44K	$66.54M ₿2.27K
627	Nosana NOS	$0.7964 ₿0.000042	-4.37	$66.42M ₿3.53K	$0.8374 ₿0.000044	$0.7963 ₿0.000041	$721.43K ₿23.57	$79.64M ₿4.24K	$66.42M ₿3.53K
628	Wilder World WILD	$0.2046 ₿0.000014	5.26	$66.49M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.26M ₿32.35	$102.51M ₿7.14K	$66.49M ₿3.98K
629	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.31	$65.79M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.52M ₿156.91	$327.41M ₿1.19K	$65.79M ₿238.03
630	Comedian BAN	$0.06574	12.62	$65.74M	$0.06722	$0.05744	$24.66M	$65.74M	$65.74M
631	BabyBoomToken BBT	$0.3949	-0.77	$65.64M	$0.4821	$0.3266	$184.15K	$394.91M	$65.64M
632	Ergo ERG	$0.8099 ₿0.000024	1.33	$65.47M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$84.88K ₿6	$79.18M ₿2.41K	$65.47M ₿1.84K
633	Fuel Network FUEL	$0.01331	6.71	$65.06M	$0.01352	$0.01219	$2.23M	$134.44M	$65.06M
635	HashAI HASHAI	$0.0007282 ₿0.000000034	25.72	$64.87M ₿0	$0.0007316 ₿0.000000035	$0.0005787 ₿0.000000030	$691.5K ₿36.98	$68.89M ₿3.3K	$64.87M ₿0
636	Aergo AERGO	$0.1363 ₿0.0000023	0.49	$64.45M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$23.46M ₿27.23	$68.2M ₿1.18K	$64.45M ₿1.05K
637	Ronin Bridged WETH (Ronin) WETH	$2,561.23	7.67	$64.39M	$2,581.52	$2,372.02	$1.52M	$933.96M	$64.39M
638	Supra SUPRA	$0.004616	-9.73	$63.88M	$0.005161	$0.004593	$4.02M	$368.45M	$63.88M
639	Cartesi CTSI	$0.07343 ₿0.0000038	4.12	$63.87M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.67M ₿150.18	$73.43M ₿3.91K	$63.87M ₿3.07K
641	Morphware XMW	$0.08122	13.23	$63.43M	$0.08149	$0.07044	$1.1M	$100.18M	$63.43M
642	GameBuild GAME	$0.0036	2.50	$63.17M	$0.003616	$0.00347	$4.03M	$77.13M	$63.17M
643	Relend USDC REUSDC	$1.06	0.02	$62.89M	$1.06	$1.06	$0	$62.89M	$62.89M
644	Gods Unchained GODS	$0.169 ₿0.0000041	2.96	$62.3M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.16M ₿18.04	$84.54M ₿2.07K	$62.3M ₿1.18K
645	Oasys OAS	$0.01485 ₿0.0000011	1.05	$62.21M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.01M ₿16.86	$148.56M ₿11.65K	$62.21M ₿2.17K
647	Kyber Network Crystal KNC	$0.3626 ₿0.000010	2.36	$61.71M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.41M ₿261.84	$87.07M ₿2.59K	$61.71M ₿1.85K
649	Simon's Cat CAT	$0.000009109	2.69	$61.51M	$0.00000937	$0.00000865	$9.59M	$73.81M	$61.51M
650	Rei REI	$0.06141	18.63	$61.46M	$0.06469	$0.05104	$617.8K	$61.46M	$61.46M
651	AI Rig Complex ARC	$0.06112	10.35	$61.28M	$0.06141	$0.05164	$16.9M	$61.28M	$61.28M
652	Shuffle SHFL	$0.2099 ₿0.0000048	5.87	$60.93M ₿505.93	$0.2101 ₿0.0000052	$0.1952 ₿0.0000043	$607.96K ₿23.02	$199.57M ₿4.83K	$60.93M ₿505.93
654	Coin98 C98	$0.06402 ₿0.0000059	5.75	$60.92M ₿3.89K	$0.06434 ₿0.0000064	$0.06001 ₿0.0000058	$9.62M ₿403.72	$64.1M ₿5.3K	$60.92M ₿3.89K
655	Maple MPL	$34.62 ₿0.00027	18.37	$60.6M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$124.3K ₿42.06	$346.66M ₿2.77K	$60.6M ₿2.17K
657	Velodrome Finance VELO	$0.06506 ₿0.0000035	9.44	$60.04M ₿2.15K	$0.06518 ₿0.0000037	$0.05885 ₿0.0000034	$17.03M ₿193.29	$135.88M ₿5.59K	$60.04M ₿2.15K
658	Bit2Me B2M	$0.01211 ₿0.00000013	-0.94	$59.95M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$44.24K ₿1.26	$60.56M ₿678.59	$59.95M ₿663.89
659	Crypto Trading Fund CTF	$0.5	-6.19	$59.95M	$0.5396	$0.4903	$4.64K	$59.95M	$59.95M
660	Tokamak Network TON	$1.15 ₿0.000040	-0.41	$59.88M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$456.52K ₿779.26	$107.91M ₿2.61K	$59.88M ₿1.87K
661	Oraichain Token ORAI	$3.2 ₿0.00020	0.98	$59.88M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$761.99K ₿99.69	$60.82M ₿3.64K	$59.88M ₿3.27K
662	doginme DOGINME	$0.0008839 ₿0.000000010	5.92	$59.77M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.96M ₿33.62	$59.77M ₿699.91	$59.77M ₿699.91
663	MetFi METFI	$0.2462 ₿0.000021	1.24	$59.71M ₿90.19	$0.248 ₿0.000022	$0.2432 ₿0.000020	$375K ₿5.05	$118.51M ₿17.02K	$59.71M ₿90.19
664	Keyboard Cat (Base) KEYCAT	$0.005942 ₿0.00000010	10.33	$59.68M ₿0	$0.006011 ₿0.00000015	$0.005166 ₿0.00000011	$4.64M ₿54.17	$59.68M ₿1.09K	$59.68M ₿0
665	PinLink PIN	$0.7428	4.58	$59.48M	$0.7868	$0.6821	$1.31M	$74.35M	$59.48M
666	Infinitar Governance Token IGT	$0.2122	2.12	$59.38M	$0.2195	$0.2078	$3.61M	$212.05M	$59.38M
668	TokenFi TOKEN	$0.02359 ₿0.0000020	14.96	$59.05M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9.68M ₿481.76	$236.23M ₿20.14K	$59.05M ₿2.85K
669	CorgiAI CORGIAI	$0.0001709 ₿0.000000031	-3.42	$58.73M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001706 ₿0.000000031	$107.31K ₿6.96	$63.68M ₿11.81K	$58.73M ₿10.89K
670	Access Protocol ACS	$0.001419 ₿0.000000046	0.44	$58.47M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$965.75K ₿26.63	$125.93M ₿4.02K	$58.47M ₿1.6K
671	Act I The AI Prophecy ACT	$0.06142	4.62	$58.31M	$0.06277	$0.05768	$54.36M	$58.31M	$58.31M
672	Ava AI AVA	$0.05823	4.08	$58.4M	$0.05861	$0.05276	$18.07M	$58.4M	$58.4M
673	WINk WIN	$0.00005853 ₿0.0000000022	2.09	$58.17M ₿2.13K	$0.00005852 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.35M ₿117.77	$58.48M ₿2.21K	$58.17M ₿2.13K
674	Banana For Scale BANANAS31	$0.005804	7.12	$58.03M	$0.005878	$0.005366	$38.64M	$58.03M	$58.03M
675	CYBER CYBER	$1.36 ₿0.00019	3.35	$57.69M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.32M ₿406.88	$136.21M ₿19.5K	$57.69M ₿2.15K
676	Binance USD BUSD	$0.9978 ₿0.000014	0.53	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.76K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
677	Islamic Coin ISLM	$0.03156 ₿0.00000076	-0.28	$57.62M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$144.17K ₿21.5	$637.74M ₿15.33K	$57.62M ₿0
678	BENQI QI	$0.008473 ₿0.00000033	4.12	$57.33M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.8M ₿42.87	$61.02M ₿2.38K	$57.33M ₿1.48K
680	Celer Network CELR	$0.01005 ₿0.00000050	4.01	$56.79M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.72M ₿373.3	$100.59M ₿5.03K	$56.79M ₿2.84K
681	DIAdata DIA	$0.4689 ₿0.0000088	4.06	$56.12M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$4.05M ₿123.45	$79.17M ₿1.49K	$56.12M ₿977.29
682	RIF Token RIF	$0.05607 ₿0.0000036	3.49	$56.07M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$3.02M ₿52.65	$56.07M ₿3.65K	$56.07M ₿3.65K
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$55.92M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.71M ₿423.61	$55.92M	$55.92M ₿0
684	TrustToken TRU	$0.04329 ₿0.0000019	5.88	$55.69M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.23M ₿296.08	$56.33M ₿2.4K	$55.69M ₿2.18K
685	Huobi Token HT	$0.3488 ₿0.000011	4.21	$55.61M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$29.3K ₿27.72	$70.13M ₿2.32K	$55.61M ₿1.84K
686	AI Analysis Token AIAT	$0.5026 ₿0.0000077	-0.04	$55.47M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$226.6K ₿16.83	$251.35M ₿3.89K	$55.47M ₿0
687	Cudos CUDOS	$0.007519 ₿0.00000031	2.27	$55.46M ₿2.14K	$0.007653 ₿0.00000032	$0.007278 ₿0.00000030	$147.87 ₿33.39	$70.06M ₿2.86K	$55.46M ₿2.14K
688	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$10.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}