Ergebnisseite 6 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Ark ARK	$0.3919 ₿0.000013	4.05	$73.72M ₿2.42K	$0.3996 ₿0.000014	$0.3757 ₿0.000013	$4.11M ₿89.65	$74.08M	$73.72M ₿2.42K
591	Dent DENT	$0.0007663 ₿0.000000026	4.78	$73.31M ₿2.55K	$0.0007843 ₿0.000000028	$0.0007313 ₿0.000000026	$3.88M ₿153.75	$76.64M ₿2.67K	$73.31M ₿2.55K
592	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.23M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.75M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
593	Osaka Protocol OSAK	$0.00000009638 ₿0.0000000000054	4.39	$73.38M ₿4.17K	$0.00000009834 ₿0.0000000000055	$0.00000009212 ₿0.0000000000053	$82.15K ₿11.23	$73.38M ₿4.17K	$73.38M ₿4.17K
594	Ronin Bridged WETH (Ronin) WETH	$2,743.27	6.92	$73.43M	$2,790.47	$2,559.32	$1.48M	$1B	$73.43M
595	Goldfinch GFI	$0.7846 ₿0.000055	9.20	$72.95M ₿4K	$0.8059 ₿0.000062	$0.7172 ₿0.000054	$1.09M ₿206.72	$89.75M ₿6.38K	$72.95M ₿4K
597	FIDA FIDA	$0.07337 ₿0.0000065	10.63	$72.11M ₿881.67	$0.07325 ₿0.0000068	$0.06594 ₿0.0000064	$16.25M ₿72.38	$72.77M ₿6.55K	$72.11M ₿881.67
598	Taiko TAIKO	$0.5323	1.07	$72.57M	$0.5401	$0.5237	$16.02M	$532.21M	$72.57M
599	Balancer BAL	$1.14 ₿0.000068	5.51	$72.5M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$11.89M ₿131.23	$78.15M ₿4.3K	$72.5M ₿3.85K
601	Steem STEEM	$0.1398 ₿0.0000045	2.25	$72.03M ₿2.1K	$0.1423 ₿0.0000048	$0.1364 ₿0.0000045	$6.32M ₿87.05	$72.06M	$72.03M ₿2.1K
602	TARS AI TAI	$0.1219	5.44	$71.4M	$0.1279	$0.1154	$14.07M	$108.92M	$71.4M
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,304.62 ₿0.059	6.87	$71.42M ₿0	$3,369.57 ₿0.060	$3,077.4 ₿0.058	$5.9M ₿38.74	$71.42M	$71.42M ₿0
605	Auction AUCTION	$10.8 ₿0.00031	2.82	$71.21M ₿2.04K	$10.98 ₿0.00033	$10.51 ₿0.00031	$8.91M ₿245.71	$82.57M ₿2.4K	$71.21M ₿2.04K
606	APF coin APFC	$0.4157 ₿0.0000060	0.51	$70.75M ₿124.15	$0.4223 ₿0.0000061	$0.4131 ₿0.0000059	$856.63K ₿8.9	$103.88M ₿1.51K	$70.75M ₿124.15
607	JOE JOE	$0.1779 ₿0.000011	10.80	$70.93M ₿3.86K	$0.181 ₿0.000011	$0.1602 ₿0.000011	$14.24M ₿381.33	$89.03M ₿5.65K	$70.93M ₿3.86K
608	Ocean Protocol OCEAN	$0.349 ₿0.000015	1.58	$70.69M ₿9.44K	$0.3595 ₿0.000016	$0.3385 ₿0.000015	$302.36K ₿693.8	$328.92M ₿21.92K	$70.69M ₿9.44K
610	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
611	Radix XRD	$0.006525 ₿0.0000010	3.87	$70.2M ₿10.53K	$0.00654 ₿0.0000010	$0.006277 ₿0.0000010	$576.63K ₿86.88	$85.85M ₿12.95K	$70.2M ₿10.53K
612	BLOCKv VEE	$0.01922 ₿0.00000012	-4.18	$70.09M ₿407.06	$0.02006 ₿0.00000013	$0.01896 ₿0.00000011	$139.68K ₿0.16	$70.09M ₿449.58	$70.09M ₿407.06
613	TerraUSD USTC	$0.01247 ₿0.00000035	2.62	$69.76M ₿3.21K	$0.01266 ₿0.00000037	$0.0119 ₿0.00000035	$5.61M ₿160.98	$76M ₿3.51K	$69.76M ₿3.21K
614	Medibloc MED	$0.006933 ₿0.00000024	1.99	$69.89M ₿1.99K	$0.007016 ₿0.00000025	$0.006774 ₿0.00000023	$624.24K ₿459.55	$75.37M ₿2.31K	$69.89M ₿1.99K
615	Avail AVAIL	$0.03246	0.20	$69.66M	$0.03334	$0.03214	$8.91M	$339.88M	$69.66M
617	Moonriver MOVR	$7.16 ₿0.00025	15.30	$69.68M ₿2.3K	$7.42 ₿0.00027	$6.2 ₿0.00025	$24.12M ₿150.56	$85.53M ₿2.9K	$69.68M ₿2.3K
618	Vanar Chain VANRY	$0.03562 ₿0.0000031	6.34	$68.93M ₿4.38K	$0.03665 ₿0.0000033	$0.03349 ₿0.0000031	$9.67M ₿277.07	$70.89M ₿4.38K	$68.93M ₿4.38K
619	Numeraire NMR	$8.6 ₿0.00046	5.00	$68.89M ₿2.9K	$8.79 ₿0.00048	$8.19 ₿0.00045	$9.01M ₿121.21	$91.8M ₿4.95K	$68.89M ₿2.9K
620	0x0.ai: AI Smart Contract 0X0	$0.07722 ₿0.0000050	0.04	$68.74M ₿4.48K	$0.08017 ₿0.0000053	$0.07617 ₿0.0000050	$488.77K ₿18.94	$68.74M ₿4.48K	$68.74M ₿4.48K
621	Geodnet GEOD	$0.2141 ₿0.0000029	7.11	$67.95M ₿270.28	$0.2141 ₿0.0000030	$0.1993 ₿0.0000028	$581.79K ₿1.18	$211.94M ₿2.93K	$67.95M ₿270.28
622	Staked FRAX SFRAX	$1.1 ₿0.000015	2.30	$67.86M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$19.75 ₿0.7	$67.86M	$67.86M ₿0
623	Iagon IAG	$0.1796 ₿0.0000027	3.95	$67.57M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$478.8K ₿6.92	$179.71M ₿2.77K	$67.57M ₿1.08K
624	MetFi METFI	$0.2789 ₿0.000021	6.96	$67.38M ₿90.19	$0.2796 ₿0.000022	$0.2604 ₿0.000020	$991.87K ₿5.05	$133.78M ₿17.02K	$67.38M ₿90.19
625	Bone ShibaSwap BONE	$0.2698 ₿0.000010	3.28	$67.51M ₿2.52K	$0.2737 ₿0.000010	$0.26 ₿0.000010	$7.84M ₿135.83	$67.54M ₿2.52K	$67.51M ₿2.52K
626	Stronghold Token SHX	$0.01247 ₿0.00000011	24.53	$67.2M ₿593.51	$0.01261 ₿0.00000011	$0.009945 ₿0.000000099	$2.44M ₿12.49	$0	$67.2M ₿593.51
627	Fimarkcoin.com FMC	$0.002592 ₿0.0000000092	0.08	$66.85M ₿238.03	$0.002595 ₿0.0000000092	$0.002589 ₿0.0000000089	$20.81M ₿156.91	$332.69M ₿1.19K	$66.85M ₿238.03
629	Shuffle SHFL	$0.2202 ₿0.0000048	1.02	$65.81M ₿505.93	$0.2204 ₿0.0000052	$0.2159 ₿0.0000043	$362.28K ₿23.02	$208.75M ₿4.83K	$65.81M ₿505.93
630	Wilder World WILD	$0.2032 ₿0.000014	3.98	$66.01M ₿3.98K	$0.2055 ₿0.000015	$0.1943 ₿0.000013	$1.02M ₿32.35	$101.76M ₿7.14K	$66.01M ₿3.98K
631	Metal MTL	$0.7748 ₿0.000030	3.68	$65.59M ₿1.96K	$0.7842 ₿0.000031	$0.747 ₿0.000030	$1.58M ₿154.98	$65.59M ₿2.02K	$65.59M ₿1.96K
632	Humans.ai HEART	$0.008389 ₿0.00000039	1.08	$65.44M ₿2.21K	$0.008456 ₿0.00000043	$0.008061 ₿0.00000038	$480.16K ₿8.91	$65.44M ₿3.09K	$65.44M ₿2.21K
633	Bit2Me B2M	$0.01321 ₿0.00000013	1.43	$65.43M ₿663.89	$0.01329 ₿0.00000013	$0.01298 ₿0.00000013	$77.15K ₿1.26	$66.09M ₿678.59	$65.43M ₿663.89
636	Neutron NTRN	$0.1093 ₿0.000015	5.29	$65.05M ₿4.21K	$0.1106 ₿0.000016	$0.1035 ₿0.000014	$3.62M ₿196.13	$109.29M ₿15.05K	$65.05M ₿4.21K
637	ANDY ETH ANDY	$0.00006498 ₿0.00000000068	18.88	$64.85M ₿0	$0.00006779 ₿0.0000000011	$0.00005423 ₿0.00000000062	$1.95M ₿126.37	$64.85M ₿680.75	$64.85M ₿0
639	Renzo Restaked SOL EZSOL	$190.87	1.32	$64.55M	$195	$187.46	$394.32K	$64.55M	$64.55M
640	Puff The Dragon PUFF	$0.0723 ₿0.0000034	0.81	$64.15M ₿1.51K	$0.07397 ₿0.0000039	$0.07107 ₿0.0000034	$7.11M ₿18.02	$64.15M ₿3.11K	$64.15M ₿1.51K
642	Just a chill guy CHILLGUY	$0.06403	-0.43	$64.04M	$0.06999	$0.06339	$25.59M	$64.04M	$64.04M
643	USUALx USUALX	$0.1682	6.18	$63.9M	$0.1771	$0.1543	$130.63K	$63.9M	$63.9M
644	Zircuit ZRC	$0.02885	2.89	$63.33M	$0.02971	$0.02796	$45.41M	$288.51M	$63.33M
645	Ski Mask Dog SKI	$0.06321	11.47	$63.08M	$0.06598	$0.05504	$1.55M	$63.08M	$63.08M
646	Fwog FWOG	$0.06493	6.05	$63.39M	$0.0687	$0.06025	$9.95M	$63.39M	$63.39M
649	Smooth Love Potion SLP	$0.001527 ₿0.000000076	4.67	$62.88M ₿3.18K	$0.001572 ₿0.000000081	$0.001416 ₿0.000000076	$14.94M ₿254.16	$62.88M	$62.88M ₿3.18K
653	NEM XEM	$0.006929 ₿0.00000068	0.85	$62.36M ₿6.15K	$0.007013 ₿0.00000071	$0.006767 ₿0.00000067	$3.72M ₿97.18	$62.36M ₿6.15K	$62.36M ₿6.15K
654	Infinitar Governance Token IGT	$0.2027	0.84	$62.25M	$0.203	$0.1984	$3.04M	$202.76M	$62.25M
655	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.04	$61.64M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$10.7M ₿3.5	$61.64M	$61.64M ₿0
656	Kyber Network Crystal KNC	$0.3613 ₿0.000010	4.28	$61.49M ₿1.85K	$0.367 ₿0.000011	$0.3462 ₿0.000010	$14.97M ₿261.84	$86.8M ₿2.59K	$61.49M ₿1.85K
659	GRIFFAIN GRIFFAIN	$0.06078	2.96	$60.8M	$0.06371	$0.0581	$18.31M	$60.8M	$60.8M
660	Zentry ZENT	$0.008644	7.01	$60.58M	$0.008733	$0.008068	$10.45M	$83.9M	$60.58M
662	Tokamak Network TON	$1.14 ₿0.000040	5.74	$59.86M ₿1.87K	$1.26 ₿0.000044	$1.08 ₿0.000039	$23.69M ₿779.26	$107.51M ₿2.61K	$59.86M ₿1.87K
663	Banana For Scale BANANAS31	$0.005946	-1.16	$59.51M	$0.006167	$0.005933	$20.89M	$59.51M	$59.51M
664	Oasys OAS	$0.01376 ₿0.0000011	4.37	$59.3M ₿2.17K	$0.01383 ₿0.0000011	$0.01315 ₿0.0000011	$1.39M ₿16.86	$137.68M ₿11.65K	$59.3M ₿2.17K
665	ECOMI OMI	$0.0002182 ₿0.0000000099	0.85	$59.26M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002156 ₿0.0000000097	$1.3M ₿7.27	$68M ₿3.11K	$59.26M ₿2.71K
666	GameBuild GAME	$0.003317	-0.02	$58.77M	$0.003372	$0.00331	$11.23M	$71.02M	$58.77M
667	Cartesi CTSI	$0.06755 ₿0.0000038	7.38	$58.9M ₿3.07K	$0.0688 ₿0.0000040	$0.06284 ₿0.0000038	$6.76M ₿150.18	$67.57M ₿3.91K	$58.9M ₿3.07K
668	Scroll SCR	$0.3093	8.26	$58.82M	$0.3211	$0.284	$18.36M	$309.58M	$58.82M
669	Nosana NOS	$0.7005 ₿0.000042	-2.32	$58.43M ₿3.53K	$0.7343 ₿0.000044	$0.7003 ₿0.000041	$1.13M ₿23.57	$70.06M ₿4.24K	$58.43M ₿3.53K
670	SaaSGo SAAS	$0.07271	3.35	$58.19M	$0.0737	$0.07001	$241.96K	$72.74M	$58.19M
671	Propy PRO	$1 ₿0.000038	7.69	$58.18M ₿2.21K	$1.02 ₿0.000040	$0.9305 ₿0.000036	$26.85M ₿140.66	$100.5M ₿3.81K	$58.18M ₿2.21K
672	Comedian BAN	$0.05831	1.62	$58.32M	$0.05934	$0.05467	$21.48M	$58.32M	$58.32M
673	Supra SUPRA	$0.004134	-3.65	$57.63M	$0.004381	$0.004108	$2.56M	$330.38M	$57.63M
674	ResearchCoin RSC	$0.5028 ₿0.000010	5.18	$57.64M ₿1.02K	$0.5147 ₿0.000011	$0.4683 ₿0.000010	$455.5K ₿4.35	$502.85M ₿10.77K	$57.64M ₿1.02K
675	SECRET SCRT	$0.1854 ₿0.0000083	4.57	$57.48M ₿2.27K	$0.1886 ₿0.0000088	$0.1773 ₿0.0000083	$1.92M ₿60.07	$60.43M ₿2.44K	$57.48M ₿2.27K
676	Oraichain Token ORAI	$3.05 ₿0.00020	5.48	$57.14M ₿3.27K	$3.12 ₿0.00020	$2.89 ₿0.00020	$940.07K ₿99.69	$58.11M ₿3.64K	$57.14M ₿3.27K
677	Binance USD BUSD	$0.9854 ₿0.000014	-0.75	$57.68M ₿1.04K	$1.01 ₿0.000014	$0.9773 ₿0.000014	$1.07K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
678	BENQI QI	$0.008287 ₿0.00000033	2.83	$57M ₿1.48K	$0.008408 ₿0.00000034	$0.007964 ₿0.00000033	$3.1M ₿42.87	$59.77M ₿2.38K	$57M ₿1.48K
679	Railgun RAIL	$0.9922 ₿0.0000096	9.96	$57.06M ₿553.67	$1 ₿0.0000097	$0.897 ₿0.0000089	$60.32K ₿2.78	$57.06M ₿553.67	$57.06M ₿553.67
680	Aergo AERGO	$0.1199 ₿0.0000023	5.13	$56.68M ₿1.05K	$0.1237 ₿0.0000024	$0.1134 ₿0.0000023	$57.08M ₿27.23	$59.97M ₿1.18K	$56.68M ₿1.05K
681	PinLink PIN	$0.7065	3.27	$56.53M	$0.7477	$0.6701	$1.14M	$70.66M	$56.53M
682	RIF Token RIF	$0.05639 ₿0.0000036	4.03	$56.38M ₿3.65K	$0.05723 ₿0.0000038	$0.05421 ₿0.0000036	$2.58M ₿52.65	$56.38M ₿3.65K	$56.38M ₿3.65K
683	Fuel Network FUEL	$0.01108	3.78	$56.08M	$0.01126	$0.01068	$2.24M	$111.85M	$56.08M
686	Sundog SUNDOG	$0.05552	3.41	$55.55M	$0.05696	$0.05337	$32.33M	$55.55M	$55.55M
687	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9993 ₿0.000014	$377.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	VaderAI by Virtuals VADER	$0.05551	30.50	$55.33M	$0.0591	$0.04251	$3.98M	$55.33M	$55.33M
690	Alethea Artificial Liquid Intelligence Token ALI	$0.006066 ₿0.00000034	3.29	$55.32M ₿1.19K	$0.00609 ₿0.00000035	$0.005859 ₿0.00000033	$3.62M ₿31.77	$59.88M ₿3.39K	$55.32M ₿1.19K
692	Seedify.fund SFUND	$0.8685 ₿0.000055	5.99	$55.19M ₿3.53K	$0.8682 ₿0.000056	$0.8194 ₿0.000055	$7.47M ₿126.83	$86.82M ₿5.56K	$55.19M ₿3.53K
695	Metal Blockchain METAL	$0.1074 ₿0.0000010	0.16	$54.58M ₿0	$0.109 ₿0.0000010	$0.1057 ₿0.0000010	$579.26K ₿12.36	$71.68M ₿359.56	$54.58M ₿0
696	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.07	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.87M ₿423.61	$54.48M	$54.48M ₿0
697	Cronos Bridged WBTC (Cronos) WBTC	$108,386	0.88	$54.67M	$110,239	$107,142	$233.76K	$54.67M	$54.67M
698	Escoin Token ELG	$0.2942 ₿0.000017	0.32	$54.25M ₿2.42K	$0.2946 ₿0.000017	$0.2896 ₿0.000016	$342.11K ₿12.24	$73.63M ₿4.29K	$54.25M ₿2.42K
699	XION XION	$1.49	18.69	$52.69M	$1.53	$1.24	$15.39M	$295.51M	$52.69M
700	Crypto Trading Fund CTF	$0.4483	3.54	$54.08M	$0.4675	$0.4282	$11.67K	$54.08M	$54.08M
701	Access Protocol ACS	$0.001296 ₿0.000000046	2.88	$53.48M ₿1.6K	$0.001305 ₿0.000000047	$0.001254 ₿0.000000045	$1.42M ₿26.63	$115.06M ₿4.02K	$53.48M ₿1.6K
702	WINk WIN	$0.00005377 ₿0.0000000022	2.70	$53.43M ₿2.13K	$0.00005403 ₿0.0000000022	$0.00005229 ₿0.0000000022	$24.3M ₿117.77	$53.72M ₿2.21K	$53.43M ₿2.13K
703	CorgiAI CORGIAI	$0.0001548 ₿0.000000031	-1.67	$53.18M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001521 ₿0.000000031	$76.95K ₿6.96	$57.67M ₿11.81K	$53.18M ₿10.89K
704	Islamic Coin ISLM	$0.02825 ₿0.00000076	-3.11	$52.95M ₿0	$0.02988 ₿0.00000085	$0.02817 ₿0.00000075	$653.25K ₿21.5	$571.16M ₿15.33K	$52.95M ₿0
705	Gods Unchained GODS	$0.1407 ₿0.0000041	0.92	$52.79M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.23M ₿18.04	$70.42M ₿2.07K	$52.79M ₿1.18K
706	CYBER CYBER	$1.24 ₿0.00019	7.47	$52.63M ₿2.15K	$1.25 ₿0.00020	$1.15 ₿0.00019	$17.01M ₿406.88	$124.27M ₿19.5K	$52.63M ₿2.15K
707	DIAdata DIA	$0.4385 ₿0.0000088	6.22	$52.48M ₿977.29	$0.4413 ₿0.0000090	$0.4101 ₿0.0000088	$6.21M ₿123.45	$74.02M ₿1.49K	$52.48M ₿977.29
709	SpaceN SN	$1.31 ₿0.0000069	0.89	$52.33M ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$115.73K ₿0.17	$1.31B ₿6.93K	$52.33M ₿277.44
710	QuarkChain QKC	$0.007328 ₿0.00000019	2.18	$52.2M ₿1.35K	$0.007419 ₿0.00000019	$0.007172 ₿0.00000019	$2.42M ₿25.59	$73.21M ₿1.94K	$52.2M ₿1.35K
711	Zedxion ZEDXION	$0.4263 ₿0.0000035	2.36	$52.21M ₿0	$0.4283 ₿0.0000035	$0.4158 ₿0.0000034	$784.67K ₿12.17	$2.03B ₿16.79K	$52.21M ₿0
713	Celer Network CELR	$0.00918 ₿0.00000050	8.17	$51.84M ₿2.84K	$0.009351 ₿0.00000050	$0.008487 ₿0.00000046	$6.12M ₿373.3	$91.83M ₿5.03K	$51.84M ₿2.84K
714	SMARDEX SDEX	$0.00565 ₿0.00000032	2.84	$51.77M ₿2.66K	$0.005721 ₿0.00000032	$0.005482 ₿0.00000031	$410.12K ₿25.34	$56.29M ₿3.21K	$51.77M ₿2.66K
715	Coin98 C98	$0.05348 ₿0.0000059	5.67	$51.72M ₿3.89K	$0.05403 ₿0.0000064	$0.05054 ₿0.0000058	$9.39M ₿403.72	$53.49M ₿5.3K	$51.72M ₿3.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}