6 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	APF coin APFC	$0.41 ₿0.0000060	1.05	$69.81M ₿124.15	$0.4112 ₿0.0000061	$0.4057 ₿0.0000059	$695.83K ₿8.9	$102.5M ₿1.51K	$69.81M ₿124.15
593	Auction AUCTION	$10.67 ₿0.00031	1.57	$70.28M ₿2.04K	$10.68 ₿0.00033	$10.51 ₿0.00031	$5.16M ₿245.71	$81.48M ₿2.4K	$70.28M ₿2.04K
594	아크 ARK	$0.3699 ₿0.000013	2.13	$69.65M ₿2.42K	$0.3717 ₿0.000014	$0.3619 ₿0.000013	$1.8M ₿89.65	$69.97M	$69.65M ₿2.42K
595	Avail AVAIL	$0.03213	1.24	$68.81M	$0.03237	$0.03166	$4.55M	$336.26M	$68.81M
596	Radix XRD	$0.006406 ₿0.0000010	5.15	$69.02M ₿10.53K	$0.006455 ₿0.0000010	$0.006011 ₿0.0000010	$327.39K ₿86.88	$84.41M ₿12.95K	$69.02M ₿10.53K
597	Kelp Gain AGETH	$2,585.9	1.59	$68.48M	$2,607.21	$2,542.06	$2.25K	$68.48M	$68.48M
598	Ocean Protocol OCEAN	$0.3361 ₿0.000015	2.98	$68.02M ₿9.44K	$0.3407 ₿0.000016	$0.3257 ₿0.000015	$270.14K ₿693.8	$316.5M ₿21.92K	$68.02M ₿9.44K
599	SSV Network SSV	$9.69 ₿0.00076	0.11	$68.63M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$16.22M ₿676.96	$124.08M ₿8.58K	$68.63M ₿5.39K
600	덴트 DENT	$0.0007134 ₿0.000000026	3.45	$68.2M ₿2.55K	$0.000721 ₿0.000000028	$0.0006896 ₿0.000000026	$2.8M ₿153.75	$71.3M ₿2.67K	$68.2M ₿2.55K
601	PayProtocol Paycoin PCI	$0.0679 ₿0.0000036	2.32	$69.44M ₿0	$0.06849 ₿0.0000038	$0.06633 ₿0.0000034	$31.32K ₿26.77	$129.01M ₿14.39K	$69.44M ₿0
602	Humans.ai HEART	$0.008726 ₿0.00000039	1.18	$68.07M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$388.66K ₿8.91	$68.07M ₿3.09K	$68.07M ₿2.21K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06824 ₿0.0000013	3.61	$68.24M ₿1.3K	$0.06824 ₿0.0000014	$0.06553 ₿0.0000012	$14.98M ₿3.98	$68.24M ₿1.3K	$68.24M ₿1.3K
605	Goldfinch GFI	$0.7291 ₿0.000055	0.59	$67.74M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$495.4K ₿206.72	$83.33M ₿6.38K	$67.74M ₿4K
606	Balancer BAL	$1.06 ₿0.000068	1.61	$67.34M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.81M ₿131.23	$72.59M ₿4.3K	$67.34M ₿3.85K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.46	$67.11M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.55 ₿0.7	$67.11M	$67.11M ₿0
608	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.18	$67.03M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.88M ₿156.91	$333.59M ₿1.19K	$67.03M ₿238.03
609	Medibloc MED	$0.00662 ₿0.00000024	0.48	$66.74M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$143.54K ₿459.55	$71.97M ₿2.31K	$66.74M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.71 ₿0.059	1.74	$66.66M ₿0	$3,063.6 ₿0.060	$2,973.31 ₿0.058	$1.57M ₿38.74	$66.66M	$66.66M ₿0
611	TerraUSD USTC	$0.0118 ₿0.00000035	2.17	$66M ₿3.21K	$0.01197 ₿0.00000037	$0.01154 ₿0.00000035	$3.1M ₿160.98	$71.91M ₿3.51K	$66M ₿3.21K
613	뉴메레르 NMR	$8.1 ₿0.00046	1.69	$64.78M ₿2.9K	$8.09 ₿0.00048	$7.97 ₿0.00045	$3.52M ₿121.21	$86.33M ₿4.95K	$64.78M ₿2.9K
614	TARS AI TAI	$0.1113	3.03	$65.21M	$0.1136	$0.1077	$6.46M	$99.48M	$65.21M
615	Ronin Bridged WETH (Ronin) WETH	$2,516	1.78	$65.07M	$2,539.4	$2,469.81	$522.89K	$917.74M	$65.07M
616	Bit2Me B2M	$0.01312 ₿0.00000013	0.84	$64.97M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$29.5K ₿1.26	$65.63M ₿678.59	$64.97M ₿663.89
617	Bone ShibaSwap BONE	$0.2583 ₿0.000010	0.12	$64.58M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$4.98M ₿135.83	$64.6M ₿2.52K	$64.58M ₿2.52K
618	FIDA FIDA	$0.06609 ₿0.0000065	2.94	$65.54M ₿881.67	$0.0665 ₿0.0000068	$0.06413 ₿0.0000064	$5.4M ₿72.38	$66.14M ₿6.55K	$65.54M ₿881.67
621	Zeus Network ZEUS	$0.1692 ₿0.000011	1.76	$64.78M ₿0	$0.1756 ₿0.000014	$0.1625 ₿0.000011	$10.64M ₿524.14	$169.24M ₿11.81K	$64.78M ₿0
622	Iagon IAG	$0.1704 ₿0.0000027	1.88	$63.87M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$273.87K ₿6.92	$169.85M ₿2.77K	$63.87M ₿1.08K
623	Puff The Dragon PUFF	$0.07259 ₿0.0000034	0.29	$64.53M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$241.92K ₿18.02	$64.53M ₿3.11K	$64.53M ₿1.51K
624	Shuffle SHFL	$0.2122 ₿0.0000048	-5.29	$63.33M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$851.95K ₿23.02	$201.65M ₿4.83K	$63.33M ₿505.93
625	넴 XEM	$0.007084 ₿0.00000068	-7.31	$63.18M ₿6.15K	$0.007643 ₿0.00000071	$0.007019 ₿0.00000067	$3.64M ₿97.18	$63.18M ₿6.15K	$63.18M ₿6.15K
626	Apu Apustaja APU	$0.0001912 ₿0.0000000056	8.73	$64.61M ₿0	$0.0001911 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.2M ₿82.68	$64.61M ₿2.42K	$64.61M ₿0
629	JOE JOE	$0.1591 ₿0.000011	3.02	$63.38M ₿3.86K	$0.1619 ₿0.000011	$0.1544 ₿0.000011	$3.25M ₿381.33	$79.55M ₿5.65K	$63.38M ₿3.86K
630	Vanar Chain VANRY	$0.03282 ₿0.0000031	3.30	$63.46M ₿4.38K	$0.03324 ₿0.0000033	$0.03176 ₿0.0000031	$4.44M ₿277.07	$65.27M ₿4.38K	$63.46M ₿4.38K
631	Just a chill guy CHILLGUY	$0.06226	5.92	$62.3M	$0.06535	$0.05873	$43.06M	$62.3M	$62.3M
632	SaaSGo SAAS	$0.07896	0.44	$63.17M	$0.08003	$0.07754	$183.81K	$78.96M	$63.17M
633	Wilder World WILD	$0.1925 ₿0.000014	2.96	$62.45M ₿3.98K	$0.1945 ₿0.000015	$0.1866 ₿0.000013	$1.23M ₿32.35	$96.28M ₿7.14K	$62.45M ₿3.98K
634	메탈 MTL	$0.7362 ₿0.000030	1.07	$62.23M ₿1.96K	$0.7402 ₿0.000031	$0.7285 ₿0.000030	$550.83K ₿154.98	$62.23M ₿2.02K	$62.23M ₿1.96K
638	Zircuit ZRC	$0.02786	-0.95	$61.17M	$0.02813	$0.02727	$14.66M	$278.68M	$61.17M
640	Geodnet GEOD	$0.1899 ₿0.0000029	-0.16	$60.18M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$248.1K ₿1.18	$187.72M ₿2.93K	$60.18M ₿270.28
641	Supra SUPRA	$0.004319	3.77	$60.14M	$0.004367	$0.004156	$1.5M	$345M	$60.14M
643	Neutron NTRN	$0.09955 ₿0.000015	2.38	$59.24M ₿4.21K	$0.1001 ₿0.000016	$0.09724 ₿0.000014	$2.22M ₿196.13	$99.53M ₿15.05K	$59.24M ₿4.21K
644	Banana For Scale BANANAS31	$0.005874	1.77	$58.74M	$0.005966	$0.00549	$37.34M	$58.74M	$58.74M
645	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$58.81M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$1.7M ₿3.5	$58.81M	$58.81M ₿0
647	ECOMI OMI	$0.0002166 ₿0.0000000099	5.41	$58.7M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.44M ₿7.27	$67.35M ₿3.11K	$58.7M ₿2.71K
649	GameBuild GAME	$0.003288	0.41	$58.14M	$0.003301	$0.003274	$3.34M	$70.26M	$58.14M
650	MetFi METFI	$0.2434 ₿0.000021	6.67	$59.04M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$848.42K ₿5.05	$117.26M ₿17.02K	$59.04M ₿90.19
651	Kyber Network Crystal KNC	$0.3413 ₿0.000010	1.87	$58.08M ₿1.85K	$0.3437 ₿0.000011	$0.335 ₿0.000010	$7.55M ₿261.84	$81.98M ₿2.59K	$58.08M ₿1.85K
652	Rei REI	$0.05822	-3.91	$58.23M	$0.06357	$0.05703	$500.59K	$58.23M	$58.23M
653	Ski Mask Dog SKI	$0.05752	5.84	$57.52M	$0.05866	$0.05425	$938.81K	$57.52M	$57.52M
654	Binance USD BUSD	$0.9961 ₿0.000014	-0.86	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.28K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
655	Smooth Love Potion SLP	$0.001397 ₿0.000000076	1.82	$57.41M ₿3.18K	$0.001417 ₿0.000000081	$0.001371 ₿0.000000076	$5.2M ₿254.16	$57.41M	$57.41M ₿3.18K
656	Hey Anon ANON	$4.28	5.24	$57.33M	$4.3	$4.06	$2.03M	$89.78M	$57.33M
657	Comedian BAN	$0.05635	1.46	$56.36M	$0.05704	$0.05554	$11.18M	$56.36M	$56.36M
658	Zentry ZENT	$0.008054	1.19	$56.46M	$0.008194	$0.00796	$6.07M	$78.19M	$56.46M
659	Oasys OAS	$0.01321 ₿0.0000011	1.66	$56.71M ₿2.17K	$0.01329 ₿0.0000011	$0.013 ₿0.0000011	$706.82K ₿16.86	$132.2M ₿11.65K	$56.71M ₿2.17K
660	Fuel Network FUEL	$0.01101	0.24	$55.51M	$0.0113	$0.01098	$1.36M	$111.23M	$55.51M
661	GRIFFAIN GRIFFAIN	$0.05665	8.48	$56.62M	$0.05996	$0.05222	$11.43M	$56.62M	$56.62M
662	USUALx USUALX	$0.1511	1.36	$57.25M	$0.1583	$0.1461	$1.76K	$57.25M	$57.25M
663	Moonriver MOVR	$5.81 ₿0.00025	0.03	$56.46M ₿2.3K	$5.89 ₿0.00027	$5.77 ₿0.00025	$3.15M ₿150.56	$69.3M ₿2.9K	$56.46M ₿2.3K
664	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Tokamak Network TON	$1.06 ₿0.000040	-1.67	$55.29M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.02M ₿779.26	$99.36M ₿2.61K	$55.29M ₿1.87K
668	Aergo AERGO	$0.1174 ₿0.0000023	2.54	$55.49M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$22.15M ₿27.23	$58.72M ₿1.18K	$55.49M ₿1.05K
669	Metal Blockchain METAL	$0.1073 ₿0.0000010	0.40	$54.49M ₿0	$0.1114 ₿0.0000010	$0.1067 ₿0.0000010	$577.33K ₿12.36	$71.56M ₿359.56	$54.49M ₿0
671	SECRET SCRT	$0.1762 ₿0.0000083	1.98	$54.57M ₿2.27K	$0.1782 ₿0.0000088	$0.1725 ₿0.0000083	$1.84M ₿60.07	$57.37M ₿2.44K	$54.57M ₿2.27K
672	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$54.5M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$576.52K ₿423.61	$54.5M	$54.5M ₿0
674	Islamic Coin ISLM	$0.02913 ₿0.00000076	0.69	$54.4M ₿0	$0.02916 ₿0.00000085	$0.02892 ₿0.00000075	$491.72K ₿21.5	$588.9M ₿15.33K	$54.4M ₿0
675	Cartesi CTSI	$0.06201 ₿0.0000038	3.53	$54.06M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.23M ₿150.18	$62.04M ₿3.91K	$54.06M ₿3.07K
676	Infinitar Governance Token IGT	$0.1757	2.68	$53.07M	$0.1996	$0.163	$3.12M	$176.29M	$53.07M
677	Fwog FWOG	$0.05569	9.15	$54.34M	$0.0567	$0.05093	$6.1M	$54.34M	$54.34M
678	Crypto Trading Fund CTF	$0.4491	-2.21	$53.8M	$0.4711	$0.4407	$5.89K	$53.8M	$53.8M
680	BENQI QI	$0.007858 ₿0.00000033	1.91	$53.85M ₿1.48K	$0.007932 ₿0.00000034	$0.007711 ₿0.00000033	$1.86M ₿42.87	$56.57M ₿2.38K	$53.85M ₿1.48K
681	Stronghold Token SHX	$0.009456 ₿0.00000011	19.77	$50.82M ₿593.51	$0.009381 ₿0.00000011	$0.007877 ₿0.000000099	$1.04M ₿12.49	$0	$50.82M ₿593.51
682	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	-0.61	$53.68M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001554 ₿0.000000031	$17.24K ₿6.96	$58.21M ₿11.81K	$53.68M ₿10.89K
684	Escoin Token ELG	$0.2872 ₿0.000017	-1.26	$52.92M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$217.09K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
685	Cronos Bridged WBTC (Cronos) WBTC	$105,485	1.00	$52.95M	$106,165	$103,853	$31.76K	$52.95M	$52.95M
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005827 ₿0.00000034	-0.65	$53.14M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.77M ₿31.77	$57.53M ₿3.39K	$53.14M ₿1.19K
687	Nosana NOS	$0.6303 ₿0.000042	3.40	$52.57M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$744.46K ₿23.57	$63.03M ₿4.24K	$52.57M ₿3.53K
688	Gods Unchained GODS	$0.14 ₿0.0000041	1.12	$52.5M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.59M ₿18.04	$70.03M ₿2.07K	$52.5M ₿1.18K
689	Scroll SCR	$0.2758	0.75	$52.37M	$0.2778	$0.2673	$9.71M	$275.62M	$52.37M
690	Access Protocol ACS	$0.001253 ₿0.000000046	2.66	$51.67M ₿1.6K	$0.001261 ₿0.000000047	$0.00122 ₿0.000000045	$1.06M ₿26.63	$111.18M ₿4.02K	$51.67M ₿1.6K
691	RIF Token RIF	$0.0525 ₿0.0000036	3.99	$52.5M ₿3.65K	$0.05283 ₿0.0000038	$0.05048 ₿0.0000036	$2.11M ₿52.65	$52.5M ₿3.65K	$52.5M ₿3.65K
693	WINk WIN	$0.00005229 ₿0.0000000022	1.27	$51.97M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005149 ₿0.0000000022	$13.52M ₿117.77	$52.24M ₿2.21K	$51.97M ₿2.13K
694	Sundog SUNDOG	$0.05226	5.43	$52.26M	$0.05238	$0.04956	$16.36M	$52.26M	$52.26M
695	Railgun RAIL	$0.8971 ₿0.0000096	1.88	$51.59M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$205.76K ₿2.78	$51.59M ₿553.67	$51.59M ₿553.67
696	Oraichain Token ORAI	$2.72 ₿0.00020	2.09	$51.11M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$605.76K ₿99.69	$51.97M ₿3.64K	$51.11M ₿3.27K
698	프로피 PRO	$0.8801 ₿0.000038	3.06	$50.97M ₿2.21K	$0.8826 ₿0.000040	$0.8527 ₿0.000036	$8.09M ₿140.66	$88.03M ₿3.81K	$50.97M ₿2.21K
699	Zedxion ZEDXION	$0.4152 ₿0.0000035	1.73	$50.8M ₿0	$0.4167 ₿0.0000035	$0.4076 ₿0.0000034	$842.21K ₿12.17	$1.98B ₿16.79K	$50.8M ₿0
700	SpaceN SN	$1.27 ₿0.0000069	1.14	$50.75M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.82K ₿0.17	$1.27B ₿6.93K	$50.75M ₿277.44
701	쿼크체인 QKC	$0.007059 ₿0.00000019	1.17	$50.26M ₿1.35K	$0.00713 ₿0.00000019	$0.006977 ₿0.00000019	$1.23M ₿25.59	$70.5M ₿1.94K	$50.26M ₿1.35K
702	ANDY ETH ANDY	$0.00005089 ₿0.00000000068	0.54	$50.89M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$657.37K ₿126.37	$50.89M ₿680.75	$50.89M ₿0
703	AI Analysis Token AIAT	$0.4524 ₿0.0000077	0.06	$49.93M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$181.89K ₿16.83	$226.23M ₿3.89K	$49.93M ₿0
704	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.04	$49.99M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.88M ₿20.99	$49.99M ₿1.8K	$49.99M ₿1.8K
705	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
706	Anvil ANVL	$0.001829	-0.36	$49.79M	$0.001859	$0.001826	$145.07K	$180.52M	$49.79M
707	HUNT Platform HUNT	$0.2502 ₿0.0000075	1.01	$49.78M ₿1.51K	$0.2512 ₿0.0000077	$0.2471 ₿0.0000070	$1.8M ₿68.66	$49.78M ₿1.51K	$49.78M ₿1.51K
708	Savings crvUSD SCRVUSD	$1.05	0.02	$49.68M	$1.05	$1.05	$1.71M	$49.64M	$49.68M
709	PinLink PIN	$0.6113	-1.04	$48.89M	$0.6298	$0.6027	$690.42K	$61.11M	$48.89M
710	SMARDEX SDEX	$0.005405 ₿0.00000032	0.84	$49.59M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$275.72K ₿25.34	$53.94M ₿3.21K	$49.59M ₿2.66K
712	DevvE DEVVE	$0.5524 ₿0.000010	6.25	$48.28M ₿0	$0.5706 ₿0.000010	$0.5195 ₿0.0000089	$380.2K ₿19.33	$66.29M ₿205.32	$48.28M ₿0
713	Autonolas OLAS	$0.2728 ₿0.000056	-0.03	$48.63M ₿2.46K	$0.2776 ₿0.000057	$0.2714 ₿0.000052	$281.12K ₿48.92	$127.84M ₿30.31K	$48.63M ₿2.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}