Страница результатов 6 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Dent DENT	$0.00081 ₿0.000000026	0.01*	$77.47M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.07M ₿153.75	$80.99M ₿2.67K	$77.47M ₿2.55K
574	Fwog FWOG	$0.0793	11.56	$76.48M	$0.08978	$0.07108	$21.14M	$76.48M	$76.48M
575	Bone ShibaSwap BONE	$0.3097 ₿0.000010	-4.17	$77.41M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.5M ₿135.83	$77.44M ₿2.52K	$77.41M ₿2.52K
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$77.12M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.65M ₿13.66	$213.16M ₿1.3K	$77.12M ₿1.02K
577	Ark ARK	$0.4056 ₿0.000013	-0.48	$76.97M ₿2.42K	$0.4263 ₿0.000014	$0.4076 ₿0.000013	$1.44M ₿89.65	$77.14M	$76.97M ₿2.42K
579	Auction AUCTION	$11.58 ₿0.00031	0.16	$76.33M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$11.6M ₿245.71	$88.5M ₿2.4K	$76.33M ₿2.04K
580	Steem STEEM	$0.1497 ₿0.0000045	0.81	$76.24M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.31M ₿87.05	$76.31M	$76.24M ₿2.1K
582	JOE JOE	$0.19 ₿0.000011	2.75	$75.67M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$8.94M ₿381.33	$94.97M ₿5.65K	$75.67M ₿3.86K
583	Medibloc MED	$0.007483 ₿0.00000024	1.82	$75.43M ₿1.99K	$0.007616 ₿0.00000025	$0.007349 ₿0.00000023	$440.14K ₿459.55	$81.34M ₿2.31K	$75.43M ₿1.99K
584	Zentry ZENT	$0.01083	-3.05	$74.88M	$0.01152	$0.01083	$7.47M	$105.22M	$74.88M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007496 ₿0.00000000068	-0.96	$74.61M ₿0	$0.00008639 ₿0.0000000011	$0.00007336 ₿0.00000000062	$2.07M ₿126.37	$74.61M ₿680.75	$74.61M ₿0
586	PayProtocol Paycoin PCI	$0.07212 ₿0.0000036	-0.10	$73.75M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$694.64K ₿26.77	$137.02M ₿14.39K	$73.75M ₿0
587	Supra SUPRA	$0.005304	-7.28	$73.34M	$0.005816	$0.005302	$2.85M	$423.2M	$73.34M
588	BounceBit BB	$0.178	16.34	$72.82M	$0.196	$0.1526	$47.8M	$373.44M	$72.82M
589	Diverge Loop DLC	$0.08183 ₿0.0000022	-28.42	$72.06M ₿211.56	$0.1143 ₿0.0000022	$0.08096 ₿0.0000021	$238.54K ₿1.16	$80.96M ₿2.2K	$72.06M ₿211.56
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07257 ₿0.0000013	-2.89	$72.66M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.67M ₿3.98	$72.66M ₿1.3K	$72.66M ₿1.3K
591	Balancer BAL	$1.14 ₿0.000068	-6.06	$72.5M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$17.47M ₿131.23	$78.18M ₿4.3K	$72.5M ₿3.85K
592	BabyBoomToken BBT	$0.435	11.10	$72.32M	$0.5529	$0.3915	$154.92K	$435.1M	$72.32M
593	Avail AVAIL	$0.03502	-0.02	$72.06M	$0.03708	$0.03483	$5.3M	$363.22M	$72.06M
594	Smooth Love Potion SLP	$0.001746 ₿0.000000076	0.21	$71.8M ₿3.18K	$0.001883 ₿0.000000081	$0.001742 ₿0.000000076	$6.62M ₿254.16	$71.8M	$71.8M ₿3.18K
596	Numeraire NMR	$8.93 ₿0.00046	0.42	$71.57M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.62M ₿121.21	$95.37M ₿4.95K	$71.57M ₿2.9K
597	Bridged Wrapped stETH (Gnosis) WSTETH	$2,916.86 ₿0.059	-1.75	$71.51M ₿0	$3,100.62 ₿0.060	$2,907.81 ₿0.058	$3.88M ₿38.74	$71.51M	$71.51M ₿0
598	Renzo Restaked LST PZETH	$2,869.36	-3.48	$72.18M	$3,093.96	$2,863.46	$5.76K	$72.18M	$72.18M
599	Nosana NOS	$0.8564 ₿0.000042	1.51	$71.15M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$633.26K ₿23.57	$85.31M ₿4.24K	$71.15M ₿3.53K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,009	0.18	$71.41M	$105,942	$101,426	$4.94K	$71.41M	$71.41M
601	Taiko TAIKO	$0.6913	-1.43	$71.37M	$0.7302	$0.6858	$9.36M	$691.32M	$71.37M
602	Paxos Standard USDP	$0.9996 ₿0.000014	0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
604	SaaSGo SAAS	$0.08857	-0.58	$70.86M	$0.08975	$0.08809	$157.3K	$88.57M	$70.86M
605	Staked FRAX SFRAX	$1.13 ₿0.000015	0.11	$70.33M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.43K ₿0.7	$70.33M	$70.33M ₿0
606	TerraUSD USTC	$0.01253 ₿0.00000035	-0.32	$70.06M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.31M ₿160.98	$76.33M ₿3.51K	$70.06M ₿3.21K
608	Iagon IAG	$0.1839 ₿0.0000027	7.31	$69.15M ₿1.08K	$0.1871 ₿0.0000029	$0.1714 ₿0.0000027	$368.99K ₿6.92	$183.9M ₿2.77K	$69.15M ₿1.08K
609	Scroll SCR	$0.3647	0.44	$69.14M	$0.3923	$0.3629	$12.41M	$363.88M	$69.14M
610	Sundog SUNDOG	$0.06885	7.54	$68.81M	$0.07494	$0.06375	$28.67M	$68.81M	$68.81M
611	Metal MTL	$0.8074 ₿0.000030	0.09	$68.3M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.44M ₿154.98	$68.3M ₿2.02K	$68.3M ₿1.96K
612	Vanar Chain VANRY	$0.03525 ₿0.0000031	0.11	$68.24M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.26M ₿277.07	$70.19M ₿4.38K	$68.24M ₿4.38K
613	Moonriver MOVR	$7.01 ₿0.00025	-0.01*	$68M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.36M ₿150.56	$83.43M ₿2.9K	$68M ₿2.3K
614	Geodnet GEOD	$0.2145 ₿0.0000029	-2.17	$67.93M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$311.87K ₿1.18	$211.88M ₿2.93K	$67.93M ₿270.28
616	BLOCKv VEE	$0.01835 ₿0.00000012	0.78	$66.95M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$76.39K ₿0.16	$66.95M ₿449.58	$66.95M ₿407.06
618	Ocean Protocol OCEAN	$0.3258 ₿0.000015	-0.81	$66.18M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$145.99K ₿693.8	$308.07M ₿21.92K	$66.18M ₿9.44K
619	SECRET SCRT	$0.2145 ₿0.0000083	-2.69	$66.11M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.46M ₿60.07	$69.52M ₿2.44K	$66.11M ₿2.27K
620	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.26	$65.92M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.68M ₿156.91	$328.03M ₿1.19K	$65.92M ₿238.03
621	Puff The Dragon PUFF	$0.07412 ₿0.0000034	-0.87	$65.76M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$378.05K ₿18.02	$65.76M ₿3.11K	$65.76M ₿1.51K
622	Aergo AERGO	$0.1384 ₿0.0000023	0.06	$65.23M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$24.44M ₿27.23	$69.03M ₿1.18K	$65.23M ₿1.05K
623	ResearchCoin RSC	$0.5679 ₿0.000010	5.33	$65M ₿1.02K	$0.6007 ₿0.000011	$0.5391 ₿0.000010	$288.53K ₿4.35	$567.61M ₿10.77K	$65M ₿1.02K
625	Kelp Gain AGETH	$2,488.88	-1.96	$64.72M	$2,651.26	$2,485.85	$3.59K	$64.72M	$64.72M
626	Ergo ERG	$0.7996 ₿0.000024	4.96	$64.61M ₿1.84K	$0.8274 ₿0.000026	$0.7618 ₿0.000024	$198.26K ₿6	$78.16M ₿2.41K	$64.61M ₿1.84K
627	Relend USDC REUSDC	$1.06	0.01*	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
629	Kujira KUJI	$0.5234 ₿0.000032	6.67	$63.95M ₿4.01K	$0.5368 ₿0.000034	$0.4905 ₿0.000032	$54K ₿16.02	$63.97M ₿4.01K	$63.95M ₿4.01K
630	SSV Network SSV	$9.03 ₿0.00076	10.65	$64M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$28.83M ₿676.96	$114.85M ₿8.58K	$64M ₿5.39K
631	Wilder World WILD	$0.1965 ₿0.000014	-2.43	$63.75M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.26M ₿32.35	$98.28M ₿7.14K	$63.75M ₿3.98K
632	LOFI LOFI	$0.06369	-6.26	$63.74M	$0.07073	$0.06313	$4.98M	$63.74M	$63.74M
633	USUALx USUALX	$0.182	1.85	$63.48M	$0.2016	$0.1744	$267.96K	$63.48M	$63.48M
634	GameBuild GAME	$0.0036	0.37	$63.09M	$0.003695	$0.003583	$3.37M	$77.03M	$63.09M
635	Gemini Dollar GUSD	$1.01 ₿0.000014	1.71	$63.01M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$45.56M ₿20.99	$63.01M ₿1.8K	$63.01M ₿1.8K
636	CorgiAI CORGIAI	$0.0001832 ₿0.000000031	-3.38	$62.9M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001828 ₿0.000000031	$91.93K ₿6.96	$68.2M ₿11.81K	$62.9M ₿10.89K
637	Ava AI AVA	$0.06268	9.15	$62.62M	$0.06862	$0.05545	$19.33M	$62.62M	$62.62M
638	Oasys OAS	$0.01482 ₿0.0000011	-0.71	$61.93M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$905.32K ₿16.86	$148.23M ₿11.65K	$61.93M ₿2.17K
639	Cartesi CTSI	$0.07095 ₿0.0000038	-0.29	$61.69M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.13M ₿150.18	$70.93M ₿3.91K	$61.69M ₿3.07K
640	Simon's Cat CAT	$0.00000914	6.07	$61.52M	$0.000009969	$0.000008529	$13.71M	$73.82M	$61.52M
641	Crypto Trading Fund CTF	$0.5134	4.16	$61.57M	$0.5175	$0.4858	$6.61K	$61.57M	$61.57M
642	Infinitar Governance Token IGT	$0.2185	-3.83	$61.22M	$0.23	$0.218	$5M	$218.61M	$61.22M
643	AI Rig Complex ARC	$0.06122	3.36	$61.15M	$0.06841	$0.05777	$16.54M	$61.15M	$61.15M
644	Gods Unchained GODS	$0.1654 ₿0.0000041	-13.10	$60.97M ₿1.18K	$0.1906 ₿0.0000044	$0.1654 ₿0.0000041	$16.79M ₿18.04	$82.73M ₿2.07K	$60.97M ₿1.18K
645	Ronin Bridged WETH (Ronin) WETH	$2,427.77	-1.76	$60.83M	$2,579.17	$2,413.75	$814.99K	$881.01M	$60.83M
647	Tokamak Network TON	$1.17 ₿0.000040	-0.99	$60.28M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$563.03K ₿779.26	$109.08M ₿2.61K	$60.28M ₿1.87K
649	Bit2Me B2M	$0.01214 ₿0.00000013	-0.33	$60.14M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$21.86K ₿1.26	$60.75M ₿678.59	$60.14M ₿663.89
650	Oraichain Token ORAI	$3.21 ₿0.00020	3.33	$60.11M ₿3.27K	$3.39 ₿0.00020	$3.1 ₿0.00020	$884.58K ₿99.69	$61.05M ₿3.64K	$60.11M ₿3.27K
651	Fuel Network FUEL	$0.01235	1.58	$60M	$0.01297	$0.01194	$1.78M	$124.31M	$60M
653	Kyber Network Crystal KNC	$0.3511 ₿0.000010	-0.86	$59.72M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$10.82M ₿261.84	$84.27M ₿2.59K	$59.72M ₿1.85K
654	Maple MPL	$33.62 ₿0.00027	22.52	$59.61M ₿2.17K	$34.16 ₿0.00028	$22.62 ₿0.00027	$192.01K ₿42.06	$341M ₿2.77K	$59.61M ₿2.17K
655	Coin98 C98	$0.06227 ₿0.0000059	1.84	$59.18M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$11.31M ₿403.72	$62.27M ₿5.3K	$59.18M ₿3.89K
657	Access Protocol ACS	$0.001429 ₿0.000000046	1.35	$58.86M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$752.62K ₿26.63	$126.78M ₿4.02K	$58.86M ₿1.6K
660	Comedian BAN	$0.05805	0.69	$58.05M	$0.06105	$0.05737	$19.96M	$58.05M	$58.05M
661	Merlin Chain MERL	$0.11	-4.43	$57.5M	$0.1174	$0.1084	$9.92M	$230M	$57.5M
662	Islamic Coin ISLM	$0.03177 ₿0.00000076	-2.73	$57.87M ₿0	$0.03271 ₿0.00000085	$0.03175 ₿0.00000075	$283.91K ₿21.5	$642.13M ₿15.33K	$57.87M ₿0
663	MetFi METFI	$0.238 ₿0.000021	-5.86	$57.72M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$559.93K ₿5.05	$114.55M ₿17.02K	$57.72M ₿90.19
664	Morphware XMW	$0.0737	-8.93	$57.53M	$0.08643	$0.07337	$1.29M	$90.87M	$57.53M
665	Shuffle SHFL	$0.1984 ₿0.0000048	2.27	$57.47M ₿505.93	$0.1984 ₿0.0000052	$0.1901 ₿0.0000043	$710.48K ₿23.02	$188.7M ₿4.83K	$57.47M ₿505.93
666	WINk WIN	$0.00005777 ₿0.0000000022	-0.78	$57.41M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$15.79M ₿117.77	$57.72M ₿2.21K	$57.41M ₿2.13K
667	Act I The AI Prophecy ACT	$0.06024	3.38	$57.08M	$0.06529	$0.05766	$65.61M	$57.08M	$57.08M
669	CYBER CYBER	$1.35 ₿0.00019	4.46	$57M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$12.96M ₿406.88	$134.58M ₿19.5K	$57M ₿2.15K
670	Binance USD BUSD	$0.9842 ₿0.000014	-0.63	$56.78M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.33K ₿10.08	$56.78M ₿1.04K	$56.78M ₿1.04K
671	Cudos CUDOS	$0.007673 ₿0.00000031	49.97	$56.59M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.76K ₿33.39	$71.5M ₿2.86K	$56.59M ₿2.14K
673	doginme DOGINME	$0.0008352 ₿0.000000010	-0.67	$56.48M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$19.74M ₿33.62	$56.48M ₿699.91	$56.48M ₿699.91
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.01*	$56.04M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.26M ₿423.61	$56.04M	$56.04M ₿0
675	PinLink PIN	$0.7	-3.15	$56.01M	$0.8077	$0.699	$1.13M	$70.01M	$56.01M
676	Velodrome Finance VELO	$0.06026 ₿0.0000035	1.45	$55.7M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$17.39M ₿193.29	$126.07M ₿5.59K	$55.7M ₿2.15K
677	BENQI QI	$0.008213 ₿0.00000033	-0.22	$55.5M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.13M ₿42.87	$59.13M ₿2.38K	$55.5M ₿1.48K
678	Magic Internet Money MIM	$0.993 ₿0.000014	-0.46	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Celer Network CELR	$0.009816 ₿0.00000050	-0.32	$55.34M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.12M ₿373.3	$98.02M ₿5.03K	$55.34M ₿2.84K
680	HashAI HASHAI	$0.0006181 ₿0.000000034	-1.94	$55.43M ₿0	$0.0006979 ₿0.000000035	$0.0006162 ₿0.000000030	$516.29K ₿36.98	$58.87M ₿3.3K	$55.43M ₿0
681	Humanscape HPO	$0.0534 ₿0.0000014	1.91	$55.26M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$982.62K ₿42.74	$57.93M ₿1.56K	$55.26M ₿1.42K
682	AI Analysis Token AIAT	$0.5006 ₿0.0000077	-1.17	$55.21M ₿0	$0.5112 ₿0.0000077	$0.5003 ₿0.0000073	$225.12K ₿16.83	$250.16M ₿3.89K	$55.21M ₿0
684	DIAdata DIA	$0.459 ₿0.0000088	-0.03	$54.87M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.58M ₿123.45	$77.41M ₿1.49K	$54.87M ₿977.29
685	RIF Token RIF	$0.05471 ₿0.0000036	-0.39	$54.71M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.21M ₿52.65	$54.71M ₿3.65K	$54.71M ₿3.65K
687	Aurora AURORA	$0.09047 ₿0.0000045	0.06	$54.57M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$641.21K ₿23.52	$90.46M ₿4.53K	$54.57M ₿2K
688	Banana For Scale BANANAS31	$0.005456	-2.94	$54.48M	$0.005674	$0.005383	$23.84M	$54.48M	$54.48M
689	ECOMI OMI	$0.0002007 ₿0.0000000099	0.58	$54.4M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.25M ₿7.27	$62.42M ₿3.11K	$54.4M ₿2.71K
690	QuarkChain QKC	$0.007637 ₿0.00000019	0.22	$54.21M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.65M ₿25.59	$76.12M ₿1.94K	$54.21M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}