Страница результатов 6 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Kamino KMNO	$0.0454	0.74	$61.29M	$0.04601	$0.04294	$14.06M	$454.03M	$61.29M
555	Medibloc MED	$0.006378 ₿0.00000024	-1.21	$60.89M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$831.54K ₿459.55	$65.95M ₿2.31K	$60.89M ₿1.99K
556	ALEO ALEO	$0.1683 ₿0.0022	-4.67	$60.58M ₿0	$0.1841 ₿0.	$0.1676 ₿0.	$6.32M ₿0	$286.04M	$60.58M ₿0
557	Renzo Restaked SOL EZSOL	$143.54	5.00	$60.18M	$147.07	$134.66	$219.99K	$60.18M	$60.18M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1909 ₿0.000014	2.48	$60.25M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$32.64K ₿2.42K	$91.06M ₿20.84K	$60.25M ₿19.06K
559	Banana Gun BANANA	$17.29 ₿0.00068	1.15	$60.43M ₿1.66K	$18.32 ₿0.00071	$17.03 ₿0.00066	$30.84M ₿49.26	$146.51M ₿6.9K	$60.43M ₿1.66K
560	AI Analysis Token AIAT	$0.545 ₿0.0000077	0.45	$60.22M ₿0	$0.5464 ₿0.0000077	$0.5381 ₿0.0000073	$104.59K ₿16.83	$272.86M ₿3.89K	$60.22M ₿0
561	L2 Standard Bridged WETH (Optimism) WETH	$1,811.56	1.25	$60.02M	$1,838.18	$1,767.06	$24.28M	$60.02M	$60.02M
562	MetFi METFI	$0.4141 ₿0.000021	1.23	$59.86M ₿90.19	$0.4354 ₿0.000022	$0.4091 ₿0.000020	$355.26K ₿5.05	$198.99M ₿17.02K	$59.86M ₿90.19
563	Taiko TAIKO	$0.5803	0.11	$59.63M	$0.5981	$0.5663	$19M	$579.35M	$59.63M
564	Liquity LQTY	$0.6095 ₿0.000021	1.47	$59.33M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.55M ₿536.98	$60.95M ₿2.2K	$59.33M ₿2.1K
565	Arcblock ABT	$0.5992 ₿0.000040	-5.78	$59.07M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.33M ₿141.83	$111.45M ₿7.6K	$59.07M ₿4.03K
566	Ergo ERG	$0.7307 ₿0.000024	-1.10	$58.69M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$105.26K ₿6	$71.41M ₿2.41K	$58.69M ₿1.84K
567	Numeraire NMR	$7.29 ₿0.00046	-0.36	$58.33M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.18M ₿121.21	$77.78M ₿4.95K	$58.33M ₿2.9K
568	Metal MTL	$0.6849 ₿0.000030	1.04	$57.97M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.2M ₿154.98	$57.97M ₿2.02K	$57.97M ₿1.96K
569	Access Protocol ACS	$0.001387 ₿0.000000046	14.78	$56.87M ₿1.6K	$0.001391 ₿0.000000047	$0.001208 ₿0.000000045	$976.32K ₿26.63	$123.04M ₿4.02K	$56.87M ₿1.6K
570	Binance USD BUSD	$0.9982 ₿0.000014	-0.06	$57.79M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.47K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.55 ₿0.059	0.88	$57.75M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$218.62K ₿38.74	$57.75M	$57.75M ₿0
573	Alethea Artificial Liquid Intelligence Token ALI	$0.007005 ₿0.00000034	-2.44	$57.38M ₿1.19K	$0.007212 ₿0.00000035	$0.006887 ₿0.00000033	$1.67M ₿31.77	$69.16M ₿3.39K	$57.38M ₿1.19K
574	Degen DEGEN	$0.00256 ₿0.00000050	-0.01*	$57.04M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.31M ₿843.4	$94.66M ₿18.47K	$57.04M ₿6.24K
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.72M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.39M ₿423.61	$56.72M	$56.72M ₿0
576	Comedian BAN	$0.0566	-3.24	$56.52M	$0.0585	$0.05612	$27.31M	$56.52M	$56.52M
577	Banana For Scale BANANAS31	$0.005643	1.70	$56.42M	$0.0057	$0.005408	$11.53M	$56.42M	$56.42M
579	SECRET SCRT	$0.1838 ₿0.0000083	2.05	$56M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.71M ₿60.07	$58.91M ₿2.44K	$56M ₿2.27K
580	ChainGPT CGPT	$0.0692 ₿0.0000045	0.76	$55.85M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$22.07M ₿126.9	$69.06M ₿4.56K	$55.85M ₿1.99K
581	PepeCoin PEPECOIN	$0.5169 ₿0.000097	6.52	$55.79M ₿0	$0.5185 ₿0.00010	$0.4846 ₿0.000090	$868.71K ₿141.64	$55.79M ₿12.9K	$55.79M ₿0
582	CorgiAI CORGIAI	$0.0001619 ₿0.000000031	-1.24	$55.63M ₿10.89K	$0.0001711 ₿0.000000033	$0.000161 ₿0.000000031	$104.57K ₿6.96	$60.32M ₿11.81K	$55.63M ₿10.89K
583	Apu Apustaja APU	$0.0001645 ₿0.0000000056	9.43	$55.53M ₿0	$0.0001689 ₿0.0000000061	$0.0001499 ₿0.0000000036	$2.76M ₿82.68	$55.53M ₿2.42K	$55.53M ₿0
584	Magic Internet Money MIM	$0.9998 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	GameBuild GAME	$0.003225	-14.31	$55.39M	$0.003792	$0.003223	$6.81M	$69.07M	$55.39M
586	Concordium CCD	$0.004798 ₿0.000000080	-1.99	$55.06M ₿754.66	$0.00494 ₿0.000000081	$0.004797 ₿0.000000077	$355.34K ₿16.29	$66.46M ₿1.06K	$55.06M ₿754.66
588	Ark ARK	$0.2943 ₿0.000013	1.40	$54.67M ₿2.42K	$0.2994 ₿0.000014	$0.2821 ₿0.000013	$3.69M ₿89.65	$55.28M	$54.67M ₿2.42K
589	USUALx USUALX	$0.1649	-9.46	$54.61M	$0.2016	$0.1651	$979.86K	$54.61M	$54.61M
590	DODO DODO	$0.05459 ₿0.0000032	-0.43	$54.6M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$11.85M ₿187.8	$54.6M ₿3.26K	$54.6M ₿2.15K
591	Renzo Restaked LST PZETH	$2,163.52	0.66	$54.41M	$2,194.53	$2,109.76	$7.07K	$54.41M	$54.41M
592	Act I The AI Prophecy ACT	$0.0573	-2.58	$54.35M	$0.05994	$0.05565	$94.94M	$54.35M	$54.35M
593	Fimarkcoin.com FMC	$0.002105 ₿0.0000000092	0.69	$54.34M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$15.67M ₿156.91	$270.43M ₿1.19K	$54.34M ₿238.03
594	Bella Protocol BEL	$0.6761 ₿0.000031	-3.31	$54.09M ₿1.88K	$0.7 ₿0.000038	$0.6596 ₿0.000027	$10.02M ₿1.5K	$67.62M ₿3.16K	$54.09M ₿1.88K
595	QANplatform QANX	$0.03133 ₿0.0000013	2.63	$53.25M ₿2.23K	$0.0319 ₿0.0000013	$0.03045 ₿0.0000013	$213.44K ₿16.63	$65.76M ₿2.75K	$53.25M ₿2.23K
596	SuperRare RARE	$0.06473 ₿0.0000024	-5.82	$53.77M ₿1.66K	$0.08017 ₿0.0000026	$0.06453 ₿0.0000024	$207.07M ₿176.72	$64.8M ₿2.42K	$53.77M ₿1.66K
597	Xai XAI	$0.05047 ₿0.000014	0.01*	$53.7M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$51.29M ₿322.43	$94.45M ₿14.6K	$53.7M ₿4.11K
598	Kyber Network Crystal KNC	$0.3149 ₿0.000010	-0.55	$53.57M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.49M ₿261.84	$75.55M ₿2.59K	$53.57M ₿1.85K
600	Avail AVAIL	$0.02587	-1.42	$53.05M	$0.02679	$0.02559	$17.29M	$268.3M	$53.05M
601	Kelp Gain AGETH	$1,862.78	1.33	$52.85M	$1,881.49	$1,817.76	$204K	$52.85M	$52.85M
602	Goldfinch GFI	$0.5706 ₿0.000055	2.96	$52.72M ₿4K	$0.5709 ₿0.000062	$0.5514 ₿0.000054	$488.32K ₿206.72	$65.21M ₿6.38K	$52.72M ₿4K
604	Gemini Dollar GUSD	$0.9975 ₿0.000014	-0.04	$52.38M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.12M ₿20.99	$52.38M ₿1.8K	$52.38M ₿1.8K
605	Hey Anon ANON	$4	2.69	$52.33M	$4.07	$3.88	$3.61M	$83.94M	$52.33M
606	Coin98 C98	$0.05587 ₿0.0000059	0.66	$52.15M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$20.09M ₿403.72	$55.85M ₿5.3K	$52.15M ₿3.89K
607	Wilder World WILD	$0.1603 ₿0.000014	1.42	$51.7M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$537.53K ₿32.35	$79.7M ₿7.14K	$51.7M ₿3.98K
608	The Root Network ROOT	$0.007854 ₿0.00000097	3.44	$51.84M ₿0	$0.00788 ₿0.0000010	$0.00753 ₿0.00000093	$1.49M ₿212.3	$94.25M ₿11.54K	$51.84M ₿0
609	Nosana NOS	$0.6185 ₿0.000042	0.72	$51.55M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$849.57K ₿23.57	$61.81M ₿4.24K	$51.55M ₿3.53K
610	Daku DAKU	$0.05177	34.47	$51.75M	$0.05191	$0.03847	$166.24K	$51.75M	$51.75M
611	Autonolas OLAS	$0.3205 ₿0.000056	2.16	$51.27M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$382.14K ₿48.92	$149.42M ₿30.31K	$51.27M ₿2.46K
612	Quantum Resistant Ledger QRL	$0.6519 ₿0.0000048	15.33	$51.1M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$82.05K ₿14.22	$51.1M ₿512.23	$51.1M ₿380.5
613	Binance-Peg EOS EOS	$0.7986 ₿0.000015	-4.80	$51.07M ₿0	$0.8472 ₿0.000015	$0.7726 ₿0.000014	$329.02K ₿0.34	$51.07M	$51.07M ₿0
614	NetMind Token NMT	$1.1 ₿0.00013	-2.26	$50.64M ₿0	$1.12 ₿0.00016	$1.1 ₿0.00013	$1.83M ₿22.34	$157.94M ₿15.38K	$50.64M ₿0
615	Moonriver MOVR	$5.31 ₿0.00025	1.74	$50.56M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.88M ₿150.56	$62.79M ₿2.9K	$50.56M ₿2.3K
616	Tokamak Network TON	$0.9857 ₿0.000040	-1.03	$50.57M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.55M ₿779.26	$90.97M ₿2.61K	$50.57M ₿1.87K
617	dForce Token DF	$0.04998 ₿0.00000088	3.29	$49.98M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.66M ₿55.38	$49.98M ₿882.78	$49.98M ₿617.93
618	Renzo REZ	$0.01881 ₿0.0000055	10.76	$50.25M	$0.01969	$0.01667	$57.68M	$188.88M	$50.25M
620	Vanar Chain VANRY	$0.02553 ₿0.0000031	0.80	$49.46M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$17.59M ₿277.07	$50.87M ₿4.38K	$49.46M ₿4.38K
621	Scroll SCR	$0.2601	3.36	$49.43M	$0.2619	$0.2422	$22.8M	$260.17M	$49.43M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,187	3.14	$49.06M	$84,319	$80,236	$193.39K	$49.06M	$49.06M
623	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
628	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$242.71K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.14	$47.98M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$992.66K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
630	Layer3 L3	$0.08327	28.83	$48.44M	$0.08512	$0.06411	$19.53M	$278.3M	$48.44M
631	Celer Network CELR	$0.008475 ₿0.00000050	2.16	$47.85M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$4.87M ₿373.3	$84.77M ₿5.03K	$47.85M ₿2.84K
632	BENQI QI	$0.007302 ₿0.00000033	4.07	$47.83M ₿1.48K	$0.007306 ₿0.00000034	$0.006952 ₿0.00000033	$3.08M ₿42.87	$52.58M ₿2.38K	$47.83M ₿1.48K
634	WINk WIN	$0.00004771 ₿0.0000000022	-0.58	$47.41M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.74M ₿117.77	$47.66M ₿2.21K	$47.41M ₿2.13K
635	deBridge DBR	$0.02631	-0.61	$47.37M	$0.02658	$0.02564	$14.76M	$263.15M	$47.37M
636	BounceBit BB	$0.1157	2.26	$47.41M	$0.1195	$0.1122	$10.6M	$243.14M	$47.41M
640	Merlin Chain MERL	$0.08959	8.47	$46.93M	$0.08939	$0.08081	$8.98M	$187.74M	$46.93M
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009534 ₿0.00000011	$0.008758 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
643	HydraDX HDX	$0.01215 ₿0.00000028	1.71	$46.79M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$121.94K ₿4.98	$55.52M ₿1.3K	$46.79M ₿774.21
644	Aurora AURORA	$0.07894 ₿0.0000045	0.43	$46.63M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$579.98K ₿23.52	$78.95M ₿4.53K	$46.63M ₿2K
645	PONKE PONKE	$0.08459 ₿0.00000082	5.38	$46.51M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.75M ₿46.19	$47.11M ₿458.12	$46.51M ₿412.31
646	Liquity USD LUSD	$1 ₿0.000014	0.20	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.25M ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
647	Shuffle SHFL	$0.1739 ₿0.0000048	0.73	$46.41M ₿505.93	$0.1745 ₿0.0000052	$0.162 ₿0.0000043	$1.44M ₿23.02	$165.58M ₿4.83K	$46.41M ₿505.93
649	MESSIER M87	$0.00005236 ₿0.000000000099	5.02	$46.33M ₿88.18	$0.000053 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.23M ₿0.61	$46.33M ₿88.18	$46.33M ₿88.18
650	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04611 ₿0.0000013	9.89	$46.1M ₿1.3K	$0.0464 ₿0.0000014	$0.04179 ₿0.0000012	$3.36M ₿3.98	$46.1M ₿1.3K	$46.1M ₿1.3K
651	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.39	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
652	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9947 ₿0.000014	-0.34	$45.94M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$4.08M ₿67.25	$45.94M ₿21.43K	$45.94M ₿0
653	Ronin Bridged WETH (Ronin) WETH	$1,812.52	1.35	$45.88M	$1,833.68	$1,770.45	$701.74K	$653.66M	$45.88M
654	Purr PURR	$0.07638	-1.01	$45.61M	$0.08027	$0.07347	$2.92M	$45.61M	$45.61M
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Sundog SUNDOG	$0.0457	1.60	$45.68M	$0.0474	$0.04468	$22.28M	$45.68M	$45.68M
657	Tensor TNSR	$0.1364 ₿0.000023	-1.74	$45.61M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.16M ₿5.59K	$136.32M ₿23.48K	$45.61M ₿2.94K
659	Goatseus Maximus GOAT	$0.0451	2.01	$45.11M	$0.04548	$0.04249	$13.71M	$45.11M	$45.11M
660	Bancor Network Token BNT	$0.3916 ₿0.000012	0.70	$45.12M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$1.22M ₿152.69	$45.12M ₿1.59K	$45.12M ₿1.59K
661	Cartesi CTSI	$0.05212 ₿0.0000038	-3.50	$44.99M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.95M ₿150.18	$52.12M ₿3.91K	$44.99M ₿3.07K
665	CertiK CTK	$0.3078 ₿0.000013	2.87	$44.47M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$2.91M ₿32.93	$44.51M ₿1.74K	$44.47M ₿1.73K
666	Velodrome Finance VELO	$0.04839 ₿0.0000035	1.38	$44.31M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.22M ₿193.29	$99.09M ₿5.59K	$44.31M ₿2.15K
667	HUNT Platform HUNT	$0.2214 ₿0.0000075	0.01*	$44.05M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.62M ₿68.66	$44.05M ₿1.51K	$44.05M ₿1.51K
668	Energy Web Token EWT	$0.733 ₿0.000035	-1.94	$44.04M ₿1.78K	$0.7486 ₿0.000035	$0.7322 ₿0.000034	$88.13K ₿17.65	$50.61M ₿2.43K	$44.04M ₿1.78K
670	AxonDAO Governance Token AXGT	$0.1015 ₿0.0000066	4.38	$43.63M ₿986.55	$0.1054 ₿0.0000065	$0.09711 ₿0.0000036	$229.71K ₿45.77	$100.85M ₿6.52K	$43.63M ₿986.55
671	doginme DOGINME	$0.0006494 ₿0.000000010	4.06	$43.88M ₿699.91	$0.0007181 ₿0.000000011	$0.0005938 ₿0.0000000096	$12.57M ₿33.62	$43.88M ₿699.91	$43.88M ₿699.91
672	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}