Страница результатов 6 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zentry ZENT	$0.01001	-4.10	$67.56M	$0.01091	$0.01002	$5.7M	$97.58M	$67.56M
571	Avail AVAIL	$0.03255	-0.67	$67.02M	$0.03333	$0.03251	$3.92M	$337.83M	$67.02M
572	Banana Gun BANANA	$19.18 ₿0.00068	-6.51	$67.04M ₿1.66K	$21.15 ₿0.00071	$19.23 ₿0.00066	$21.02M ₿49.26	$162.54M ₿6.9K	$67.04M ₿1.66K
574	Liquity LQTY	$0.6878 ₿0.000021	-7.16	$67.13M ₿2.1K	$0.7431 ₿0.000023	$0.6883 ₿0.000021	$9.9M ₿536.98	$68.92M ₿2.2K	$67.13M ₿2.1K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,198	-0.52	$66.64M	$96,690	$93,133	$112.83K	$66.64M	$66.64M
576	L2 Standard Bridged WETH (Blast) WETH	$1,759.88	-3.88	$66.51M	$1,830.98	$1,759.88	$194.52K	$66.51M	$66.51M
577	DevvE DEVVE	$0.7596 ₿0.000010	-2.18	$66.38M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$467.8K ₿19.33	$91.15M ₿205.32	$66.38M ₿0
578	Neiro on ETH NEIRO	$0.06605	-15.03	$66.16M	$0.07774	$0.06266	$12.36M	$66.16M	$66.16M
579	Taiko TAIKO	$0.6407	-11.39	$66.21M	$0.7231	$0.6421	$14.41M	$642.12M	$66.21M
580	Xai XAI	$0.05711 ₿0.000014	-10.27	$65.83M ₿4.11K	$0.06409 ₿0.000015	$0.05712 ₿0.000014	$28.72M ₿322.43	$107.55M ₿14.6K	$65.83M ₿4.11K
581	Daku DAKU	$0.06572	9.35	$65.82M	$0.06626	$0.05998	$167.88K	$65.82M	$65.82M
582	GameBuild GAME	$0.003771	-2.34	$65.68M	$0.003871	$0.003775	$7.25M	$81.04M	$65.68M
583	Magic MAGIC	$0.2089 ₿0.000014	1.67	$65.56M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$100.72M ₿857.34	$72.96M ₿4.99K	$65.56M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$4.97	-5.67	$65.13M	$5.28	$4.97	$2.2M	$104.46M	$65.13M
585	Decentralized Social DESO	$6.17 ₿0.00043	0.01*	$64.43M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$763.79K ₿144.79	$66.12M ₿4.68K	$64.43M ₿4.56K
586	Morphware XMW	$0.08227	-4.66	$64.22M	$0.08895	$0.08224	$353.32K	$101.44M	$64.22M
588	Ergo ERG	$0.7935 ₿0.000024	-1.20	$64.01M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$82.05K ₿6	$77.64M ₿2.41K	$64.01M ₿1.84K
589	SaaSGo SAAS	$0.07979	0.01*	$63.83M	$0.08154	$0.07863	$187.72K	$79.79M	$63.83M
591	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.01	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.77M ₿13.66	$214.07M ₿1.3K	$63.55M ₿1.02K
592	Ocean Protocol OCEAN	$0.3103 ₿0.000015	-7.84	$63.58M ₿9.44K	$0.3432 ₿0.000016	$0.3103 ₿0.000015	$467.9K ₿693.8	$294.33M ₿21.92K	$63.58M ₿9.44K
593	Infinitar Governance Token IGT	$0.2545	-3.27	$63.21M	$0.2633	$0.2511	$6.79M	$254.7M	$63.21M
594	Apu Apustaja APU	$0.0001864 ₿0.0000000056	-10.62	$63M ₿0	$0.0002086 ₿0.0000000061	$0.0001868 ₿0.0000000036	$1.5M ₿82.68	$63M ₿2.42K	$63M ₿0
595	PONKE PONKE	$0.113 ₿0.00000082	-7.36	$62.98M ₿412.31	$0.1233 ₿0.00000096	$0.1133 ₿0.00000082	$6.51M ₿46.19	$62.98M ₿458.12	$62.98M ₿412.31
596	ANDY ETH ANDY	$0.00006229 ₿0.00000000068	-10.85	$62.66M ₿0	$0.00006988 ₿0.0000000011	$0.00006265 ₿0.00000000062	$1.38M ₿126.37	$62.66M ₿680.75	$62.66M ₿0
597	SECRET SCRT	$0.2049 ₿0.0000083	-5.45	$63.02M ₿2.27K	$0.219 ₿0.0000088	$0.205 ₿0.0000083	$2.37M ₿60.07	$66.28M ₿2.44K	$63.02M ₿2.27K
598	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.13	$62.47M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$54.88 ₿0.7	$62.47M	$62.47M ₿0
599	Kyber Network Crystal KNC	$0.3673 ₿0.000010	-3.24	$62.55M ₿1.85K	$0.382 ₿0.000011	$0.3676 ₿0.000010	$7.87M ₿261.84	$88.22M ₿2.59K	$62.55M ₿1.85K
600	Crypto Trading Fund CTF	$0.5192	0.97	$62.26M	$0.5365	$0.5008	$1.27K	$62.26M	$62.26M
601	Access Protocol ACS	$0.001506 ₿0.000000046	-13.69	$62.09M ₿1.6K	$0.001774 ₿0.000000047	$0.001493 ₿0.000000045	$5.79M ₿26.63	$133.69M ₿4.02K	$62.09M ₿1.6K
602	Puff The Dragon PUFF	$0.0698 ₿0.0000034	-3.23	$62.05M ₿1.51K	$0.07213 ₿0.0000039	$0.06973 ₿0.0000034	$112.98K ₿18.02	$62.05M ₿3.11K	$62.05M ₿1.51K
603	FunFair FUN	$0.005814 ₿0.00000010	2.19	$61.65M ₿1.12K	$0.005833 ₿0.00000010	$0.005565 ₿0.000000098	$4.64M ₿113.44	$63.98M ₿1.16K	$61.65M ₿1.12K
604	Vanar Chain VANRY	$0.03176 ₿0.0000031	-7.23	$61.56M ₿4.38K	$0.03423 ₿0.0000033	$0.03178 ₿0.0000031	$6.8M ₿277.07	$63.31M ₿4.38K	$61.56M ₿4.38K
605	Oasys OAS	$0.01533 ₿0.0000011	4.38	$61.48M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.94M ₿16.86	$151.49M ₿11.65K	$61.48M ₿2.17K
606	Resolv RLP RLP	$1.17	0.10	$61.39M	$1.18	$1.17	$104.1K	$61.39M	$61.39M
607	Bit2Me B2M	$0.01232 ₿0.00000013	-1.23	$61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.85K ₿1.26	$61.62M ₿678.59	$61M ₿663.89
608	Tokamak Network TON	$1.18 ₿0.000040	-2.25	$61.27M ₿1.87K	$1.22 ₿0.000044	$1.19 ₿0.000039	$598.56K ₿779.26	$110.34M ₿2.61K	$61.27M ₿1.87K
609	Relend USDC REUSDC	$1.05	0.04	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
610	TARS AI TAI	$0.1034	-18.21	$60.69M	$0.1367	$0.1035	$60.05M	$92.58M	$60.69M
611	Purr PURR	$0.1009	-5.28	$60.31M	$0.1075	$0.101	$164.04K	$60.31M	$60.31M
612	USUALx USUALX	$0.1742	-8.73	$61.53M	$0.195	$0.1768	$145.54K	$61.53M	$61.53M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05984 ₿0.0000013	-3.15	$59.95M ₿1.3K	$0.06275 ₿0.0000014	$0.05996 ₿0.0000012	$3.26M ₿3.98	$59.95M ₿1.3K	$59.95M ₿1.3K
615	L2 Standard Bridged WETH (Optimism) WETH	$1,763.32	-2.56	$59.32M	$1,822.65	$1,763.44	$22.41M	$59.32M	$59.32M
616	AI Analysis Token AIAT	$0.5364 ₿0.0000077	0.03	$59.2M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$213.04K ₿16.83	$268.25M ₿3.89K	$59.2M ₿0
617	GRIFFAIN GRIFFAIN	$0.05939	-7.79	$59.6M	$0.06784	$0.05955	$19.21M	$59.6M	$59.6M
618	AI Rig Complex ARC	$0.05886	-2.89	$59.4M	$0.06363	$0.05634	$13.23M	$59.4M	$59.4M
619	Balancer BAL	$0.9212 ₿0.000068	-6.11	$58.26M ₿3.85K	$0.9822 ₿0.000071	$0.9223 ₿0.000068	$4.31M ₿131.23	$62.84M ₿4.3K	$58.26M ₿3.85K
620	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.32	$58.11M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.03M ₿156.91	$289.21M ₿1.19K	$58.11M ₿238.03
621	Moonriver MOVR	$6.08 ₿0.00025	-4.69	$58.11M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$2.51M ₿150.56	$72.22M ₿2.9K	$58.11M ₿2.3K
622	PepeCoin PEPECOIN	$0.5385 ₿0.000097	-6.56	$58M ₿0	$0.5763 ₿0.00010	$0.5379 ₿0.000090	$898.95K ₿141.64	$58M ₿12.9K	$58M ₿0
623	DIAdata DIA	$0.483 ₿0.0000088	-5.79	$57.92M ₿977.29	$0.5267 ₿0.0000090	$0.4839 ₿0.0000088	$6.6M ₿123.45	$81.7M ₿1.49K	$57.92M ₿977.29
624	Binance USD BUSD	$0.9974 ₿0.000014	-0.05	$57.64M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$405.45 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
626	Oraichain Token ORAI	$3.1 ₿0.00020	-5.09	$57.38M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$682.93K ₿99.69	$58.95M ₿3.64K	$57.38M ₿3.27K
627	Undeads Games UDS	$0.7949	-1.16	$57.13M	$0.8054	$0.7933	$499.8K	$198.73M	$57.13M
628	ECOMI OMI	$0.00021 ₿0.0000000099	-0.58	$56.88M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.65M ₿7.27	$65.27M ₿3.11K	$56.88M ₿2.71K
629	Cartesi CTSI	$0.06544 ₿0.0000038	-5.85	$57.01M ₿3.07K	$0.06993 ₿0.0000040	$0.06556 ₿0.0000038	$3.81M ₿150.18	$65.71M ₿3.91K	$57.01M ₿3.07K
630	BENQI QI	$0.008474 ₿0.00000033	-4.91	$56.5M ₿1.48K	$0.008997 ₿0.00000034	$0.008476 ₿0.00000033	$2.76M ₿42.87	$61.09M ₿2.38K	$56.5M ₿1.48K
631	dForce Token DF	$0.05638 ₿0.00000088	-2.76	$56.52M ₿617.93	$0.05798 ₿0.00000090	$0.05616 ₿0.00000087	$2.1M ₿55.38	$56.52M ₿882.78	$56.52M ₿617.93
632	Huobi Token HT	$0.3535 ₿0.000011	6.81	$56.31M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$55.37K ₿27.72	$71.02M ₿2.32K	$56.31M ₿1.84K
633	QuarkChain QKC	$0.007903 ₿0.00000019	0.40	$56.22M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$48.84M ₿25.59	$79.01M ₿1.94K	$56.22M ₿1.35K
635	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.12	$56.06M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.39M ₿423.61	$56.06M	$56.06M ₿0
636	Celer Network CELR	$0.009921 ₿0.00000050	-4.69	$56.17M ₿2.84K	$0.01043 ₿0.00000050	$0.009938 ₿0.00000046	$4.27M ₿373.3	$99.49M ₿5.03K	$56.17M ₿2.84K
637	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.19	$55.87M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$561.05K ₿21.5	$636.67M ₿15.33K	$55.87M ₿0
638	dYdX ETHDYDX	$0.6241 ₿0.000043	-5.95	$55.7M ₿13.49K	$0.6642 ₿0.000045	$0.6252 ₿0.000043	$8.75M ₿825.9	$133.98M ₿22.51K	$55.7M ₿13.49K
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,125.92 ₿0.059	-2.55	$55.62M ₿0	$2,181.62 ₿0.060	$2,125.94 ₿0.058	$275.29K ₿38.74	$55.62M	$55.62M ₿0
640	Coin98 C98	$0.05849 ₿0.0000059	-7.31	$55.57M ₿3.89K	$0.06447 ₿0.0000064	$0.05846 ₿0.0000058	$10.17M ₿403.72	$58.46M ₿5.3K	$55.57M ₿3.89K
641	Fwog FWOG	$0.05698	4.03	$55.53M	$0.06411	$0.05107	$16.78M	$55.53M	$55.53M
642	PinLink PIN	$0.6954	0.24	$55.41M	$0.7091	$0.6787	$939.91K	$69.26M	$55.41M
643	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	Sundog SUNDOG	$0.05516	-10.58	$55.16M	$0.06289	$0.05513	$26.32M	$55.16M	$55.16M
645	Scroll SCR	$0.2888	-6.28	$55.07M	$0.3154	$0.2902	$9.02M	$289.83M	$55.07M
646	Aurora AURORA	$0.09219 ₿0.0000045	-4.45	$55.17M ₿2K	$0.09684 ₿0.0000049	$0.09229 ₿0.0000045	$591.46K ₿23.52	$92.38M ₿4.53K	$55.17M ₿2K
648	Alethea Artificial Liquid Intelligence Token ALI	$0.00666 ₿0.00000034	2.58	$54.55M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$987.35K ₿31.77	$65.75M ₿3.39K	$54.55M ₿1.19K
651	MetFi METFI	$0.2224 ₿0.000021	-6.57	$54.18M ₿90.19	$0.238 ₿0.000022	$0.2224 ₿0.000020	$415.1K ₿5.05	$107.56M ₿17.02K	$54.18M ₿90.19
652	Cookie DAO COOKIE	$0.1187	-8.61	$53.61M	$0.1315	$0.1191	$14.04M	$118.97M	$53.61M
654	Concordium CCD	$0.004643 ₿0.000000080	1.04	$53.4M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$318.87K ₿16.29	$64.49M ₿1.06K	$53.4M ₿754.66
655	Fuel Network FUEL	$0.01139	-6.14	$53.26M	$0.01224	$0.01141	$1.86M	$114.81M	$53.26M
656	Ski Mask Dog SKI	$0.0532	-17.03	$53.2M	$0.06429	$0.05286	$876.79K	$53.2M	$53.2M
657	Renzo Restaked LST PZETH	$2,109.82	-3.16	$53.11M	$2,178.74	$1,829.88	$3.93K	$53.11M	$53.11M
658	AxonDAO Governance Token AXGT	$0.1214 ₿0.0000066	-3.50	$53.04M ₿986.55	$0.1258 ₿0.0000065	$0.1211 ₿0.0000036	$226.26K ₿45.77	$121.47M ₿6.52K	$53.04M ₿986.55
660	WINk WIN	$0.00005317 ₿0.0000000022	-4.05	$52.83M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005315 ₿0.0000000022	$25.83M ₿117.77	$53.11M ₿2.21K	$52.83M ₿2.13K
661	Shuffle SHFL	$0.1889 ₿0.0000048	2.90	$52.72M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$682.68K ₿23.02	$179.69M ₿4.83K	$52.72M ₿505.93
662	Humanscape HPO	$0.05082 ₿0.0000014	1.33	$52.62M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.95M ₿42.74	$55.17M ₿1.56K	$52.62M ₿1.42K
664	HUNT Platform HUNT	$0.2622 ₿0.0000075	-2.88	$52.17M ₿1.51K	$0.2701 ₿0.0000077	$0.2621 ₿0.0000070	$1.38M ₿68.66	$52.17M ₿1.51K	$52.17M ₿1.51K
665	HydraDX HDX	$0.01352 ₿0.00000028	-2.20	$52.14M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$66.89K ₿4.98	$61.74M ₿1.3K	$52.14M ₿774.21
667	Cobak Token CBK	$0.5539 ₿0.000014	-1.53	$51.7M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.24M ₿28.43	$55.3M ₿1.43K	$51.7M ₿1.19K
669	NetMind Token NMT	$1.09 ₿0.00013	-4.67	$51.66M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$2.99M ₿22.34	$157.81M ₿15.38K	$51.66M ₿0
670	Bancor Network Token BNT	$0.4464 ₿0.000012	-0.29	$51.41M ₿1.59K	$0.4555 ₿0.000012	$0.4435 ₿0.000012	$187.42K ₿152.69	$51.41M ₿1.59K	$51.41M ₿1.59K
671	SuperRare RARE	$0.06186 ₿0.0000024	-1.49	$51.36M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$81.36M ₿176.72	$61.9M ₿2.42K	$51.36M ₿1.66K
672	Act I The AI Prophecy ACT	$0.05361	-9.69	$50.95M	$0.05999	$0.05385	$52.85M	$50.95M	$50.95M
674	Rei REI	$0.04992	-18.44	$49.8M	$0.06121	$0.04974	$453.82K	$49.8M	$49.8M
675	Merlin Chain MERL	$0.09524	-14.49	$50.01M	$0.1113	$0.09552	$6.61M	$200.04M	$50.01M
676	Escoin Token ELG	$0.2712 ₿0.000017	-1.23	$50.01M ₿2.42K	$0.2781 ₿0.000017	$0.2714 ₿0.000016	$413.27K ₿12.24	$67.87M ₿4.29K	$50.01M ₿2.42K
677	Tensor TNSR	$0.149 ₿0.000023	-4.18	$49.96M ₿2.94K	$0.158 ₿0.000028	$0.149 ₿0.000022	$5.54M ₿5.59K	$149.31M ₿23.48K	$49.96M ₿2.94K
678	BounceBit BB	$0.1219	-8.19	$49.95M	$0.1351	$0.1224	$8.66M	$256.15M	$49.95M
679	CorgiAI CORGIAI	$0.0001446 ₿0.000000031	-3.50	$49.89M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001446 ₿0.000000031	$52.17K ₿6.96	$54.1M ₿11.81K	$49.89M ₿10.89K
681	AUKI AUKI	$0.02754	2.57	$49.59M	$0.02814	$0.02603	$186.79K	$274.2M	$49.59M
683	Solidus Ai Tech AITECH	$0.03194 ₿0.0000031	-3.29	$49.3M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.3M ₿115.83	$63.57M ₿6.28K	$49.3M ₿1.67K
684	Comedian BAN	$0.04919	0.50	$49.22M	$0.05	$0.04864	$13.18M	$49.22M	$49.22M
685	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}