6结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	Balancer BAL	$0.9889 ₿0.000068	1.53	$63.3M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$4.59M ₿131.23	$67.99M ₿4.3K	$63.3M ₿3.85K
611	Moonbeam GLMR	$0.06342 ₿0.0000062	-0.46	$62.76M ₿5.35K	$0.06601 ₿0.0000066	$0.06324 ₿0.0000062	$4.8M ₿174.35	$74.87M ₿6.98K	$62.76M ₿5.35K
614	Marlin POND	$0.007545 ₿0.00000044	-0.30	$61.74M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.22M ₿83.75	$75.35M ₿3.62K	$61.74M ₿3.62K
616	Puff The Dragon PUFF	$0.06863 ₿0.0000034	0.20	$61.01M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$3.95M ₿18.02	$61.01M ₿3.11K	$61.01M ₿1.51K
617	Bifrost BFC	$0.04367 ₿0.0000012	-0.69	$60.74M ₿1.76K	$0.05008 ₿0.0000013	$0.04299 ₿0.0000012	$4.75M ₿38.72	$103.4M ₿2.99K	$60.74M ₿1.76K
618	HydraDX HDX	$0.01048 ₿0.00000028	-0.95	$60.58M ₿774.21	$0.01065 ₿0.00000029	$0.01037 ₿0.00000028	$47.76K ₿4.98	$67.35M ₿1.3K	$60.58M ₿774.21
619	StraitsX XUSD XUSD	$0.9999	-0.01*	$60.54M	$1	$0.9997	$12.97M	$60.54M	$60.54M
620	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06066 ₿0.0000013	-1.43	$60.52M ₿1.3K	$0.06369 ₿0.0000014	$0.06043 ₿0.0000012	$4.5M ₿3.98	$60.52M ₿1.3K	$60.52M ₿1.3K
622	T-mac DAO TMG	$34.49 ₿0.00017	0.34	$60.36M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$17.82K ₿0.07	$34.49B ₿178.38K	$60.36M ₿312.16
624	SpaceN SN	$1.51 ₿0.0000069	-0.36	$60.32M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$70.11K ₿0.17	$1.51B ₿6.93K	$60.32M ₿277.44
625	MetFi METFI	$0.2483 ₿0.000021	-2.67	$60.29M ₿90.19	$0.2559 ₿0.000022	$0.2474 ₿0.000020	$328.02K ₿5.05	$119.37M ₿17.02K	$60.29M ₿90.19
626	Connex CONX	$52.35 ₿0.00040	3.00	$60.21M ₿460.73	$62.77 ₿0.00040	$50.21 ₿0.00039	$29.79K ₿2.51	$5.24B ₿40.06K	$60.21M ₿460.73
628	Stronghold Token SHX	$0.01113 ₿0.00000011	-3.34	$59.91M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$780.45K ₿12.49	$0	$59.91M ₿593.51
631	Zentry ZENT	$0.008489	6.51	$59.5M	$0.008635	$0.007967	$6.86M	$82.39M	$59.5M
633	deBridge DBR	$0.02041	-10.81	$59.41M	$0.02317	$0.02034	$20.98M	$204.12M	$59.41M
634	Taiko TAIKO	$0.3805	1.01	$58.92M	$0.3929	$0.3712	$8.54M	$379.84M	$58.92M
635	Quantum Resistant Ledger QRL	$0.7507 ₿0.0000048	4.16	$58.86M ₿380.5	$0.7508 ₿0.0000048	$0.7208 ₿0.0000045	$16.52K ₿14.22	$58.86M ₿512.23	$58.86M ₿380.5
636	Ocean Protocol OCEAN	$0.2941 ₿0.000015	-1.32	$58.84M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$167.28K ₿693.8	$276.27M ₿21.92K	$58.84M ₿9.44K
637	Numeraire NMR	$7.35 ₿0.00046	0.14	$58.82M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$6.41M ₿121.21	$78.37M ₿4.95K	$58.82M ₿2.9K
639	GAME by Virtuals GAME	$0.05865	-1.43	$58.63M	$0.06392	$0.05843	$4.45M	$58.63M	$58.63M
640	Auction AUCTION	$8.89 ₿0.00031	-1.50	$58.56M ₿2.04K	$9.3 ₿0.00033	$8.86 ₿0.00031	$9.49M ₿245.71	$67.9M ₿2.4K	$58.56M ₿2.04K
641	Aergo AERGO	$0.124 ₿0.0000023	-4.19	$58.55M ₿1.05K	$0.1304 ₿0.0000024	$0.1235 ₿0.0000023	$9.55M ₿27.23	$61.96M ₿1.18K	$58.55M ₿1.05K
642	Comedian BAN	$0.05838	2.01	$58.38M	$0.05889	$0.05662	$10.67M	$58.38M	$58.38M
643	Omni Network OMNI	$1.58	0.98	$58.24M	$1.65	$1.54	$11M	$157.87M	$58.24M
644	Binance USD BUSD	$0.9934 ₿0.000014	-0.38	$57.4M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$1.86K ₿10.08	$57.4M ₿1.04K	$57.4M ₿1.04K
645	Marinade MNDE	$0.1391 ₿0.0000036	-6.54	$57.14M ₿958.16	$0.1513 ₿0.0000038	$0.138 ₿0.0000035	$1.72M ₿13.43	$139M ₿3.65K	$57.14M ₿958.16
646	Islamic Coin ISLM	$0.02973 ₿0.00000076	-0.97	$57.08M ₿0	$0.03017 ₿0.00000085	$0.02961 ₿0.00000075	$526.13K ₿21.5	$601.19M ₿15.33K	$57.08M ₿0
647	JOE JOE	$0.1429 ₿0.000011	-0.36	$56.93M ₿3.86K	$0.1508 ₿0.000011	$0.1419 ₿0.000011	$6.34M ₿381.33	$71.45M ₿5.65K	$56.93M ₿3.86K
648	Saga SAGA	$0.2198 ₿0.000085	0.39	$56.73M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$12.59M ₿12.71K	$234.67M ₿84.87K	$56.73M ₿7.64K
650	Metal Blockchain METAL	$0.1108 ₿0.0000010	-2.61	$56.29M ₿0	$0.114 ₿0.0000010	$0.1106 ₿0.0000010	$558.56K ₿12.36	$73.93M ₿359.56	$56.29M ₿0
651	Metal MTL	$0.6697 ₿0.000030	-0.80	$56.23M ₿1.96K	$0.6957 ₿0.000031	$0.6642 ₿0.000030	$3.74M ₿154.98	$56.23M ₿2.02K	$56.23M ₿1.96K
652	Medibloc MED	$0.005563 ₿0.00000024	0.14	$56.09M ₿1.99K	$0.005656 ₿0.00000025	$0.005542 ₿0.00000023	$243.37K ₿459.55	$60.49M ₿2.31K	$56.09M ₿1.99K
653	MEOW MEOW	$0.0006207	-4.16	$55.84M	$0.0006504	$0.000619	$30.07K	$55.84M	$55.84M
654	Avail AVAIL	$0.02213	3.74	$55.83M	$0.02215	$0.02133	$17.75M	$232.18M	$55.83M
656	Magic Internet Money MIM	$1 ₿0.000014	-0.30	$55.42M ₿1.28K	$1 ₿0.000014	$0.995 ₿0.000014	$169.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Dent DENT	$0.000579 ₿0.000000026	-0.53	$55.31M ₿2.55K	$0.000606 ₿0.000000028	$0.0005713 ₿0.000000026	$3.02M ₿153.75	$57.82M ₿2.67K	$55.31M ₿2.55K
660	Sundog SUNDOG	$0.05455	-1.14	$54.29M	$0.05672	$0.05426	$9.13M	$54.29M	$54.29M
661	Cronos Bridged WBTC (Cronos) WBTC	$107,467	-0.50	$54.11M	$108,608	$106,466	$64.44K	$54.11M	$54.11M
662	ANDY ETH ANDY	$0.00005404 ₿0.00000000068	-3.86	$54.05M ₿0	$0.0000586 ₿0.0000000011	$0.00005347 ₿0.00000000062	$614.1K ₿126.37	$54.05M ₿680.75	$54.05M ₿0
663	APF coin APFC	$0.3159 ₿0.0000060	-19.09	$53.8M ₿124.15	$0.3915 ₿0.0000061	$0.315 ₿0.0000059	$262.79K ₿8.9	$78.99M ₿1.51K	$53.8M ₿124.15
664	CYBER CYBER	$1.22 ₿0.00019	2.89	$53.47M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$12.39M ₿406.88	$122.18M ₿19.5K	$53.47M ₿2.15K
665	CertiK CTK	$0.3611 ₿0.000013	3.83	$53.11M ₿1.73K	$0.3866 ₿0.000013	$0.3471 ₿0.000012	$17.64M ₿32.93	$53.29M ₿1.74K	$53.11M ₿1.73K
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$53.04M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.43M ₿423.61	$53.04M	$53.04M ₿0
668	Gains Network GNS	$1.8 ₿0.000065	-5.67	$52.93M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7M ₿78.65	$52.93M ₿2.23K	$52.93M ₿2.23K
669	SSV Network SSV	$7.46 ₿0.00076	1.47	$52.88M ₿5.39K	$7.94 ₿0.00076	$7.19 ₿0.00068	$20.69M ₿676.96	$97.09M ₿8.58K	$52.88M ₿5.39K
670	RIF Token RIF	$0.05291 ₿0.0000036	0.10	$52.84M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$1.95M ₿52.65	$52.84M ₿3.65K	$52.84M ₿3.65K
671	Osaka Protocol OSAK	$0.00000006938 ₿0.0000000000054	3.43	$52.8M ₿4.17K	$0.00000006943 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$58.38K ₿11.23	$52.8M ₿4.17K	$52.8M ₿4.17K
672	Moonriver MOVR	$5.4 ₿0.00025	-1.22	$52.68M ₿2.3K	$5.67 ₿0.00027	$5.38 ₿0.00025	$3.23M ₿150.56	$64.66M ₿2.9K	$52.68M ₿2.3K
673	Simon's Cat CAT	$0.00000778	5.42	$52.55M	$0.00000808	$0.000007379	$10.9M	$63.05M	$52.55M
674	Hey Anon ANON	$3.9	-1.46	$52.46M	$4.13	$3.87	$1.48M	$82M	$52.46M
675	ECOMI OMI	$0.0001925 ₿0.0000000099	1.50	$52.14M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.78M ₿7.27	$59.83M ₿3.11K	$52.14M ₿2.71K
676	Wrapped Centrifuge WCFG	$0.1755 ₿0.000012	0.97	$52.09M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$95.72K ₿15.04	$52.09M	$52.09M ₿4.37K
677	GameBuild GAME	$0.002951	5.69	$52.08M	$0.003145	$0.002777	$10.29M	$62.93M	$52.08M
679	Cartesi CTSI	$0.05961 ₿0.0000038	0.09	$52.04M ₿3.07K	$0.06203 ₿0.0000040	$0.05853 ₿0.0000038	$4.05M ₿150.18	$59.54M ₿3.91K	$52.04M ₿3.07K
680	Just a chill guy CHILLGUY	$0.0522	-1.47	$51.95M	$0.05557	$0.05173	$12.04M	$51.95M	$51.95M
681	TARS AI TAI	$0.0886	-2.12	$51.79M	$0.09343	$0.08785	$6.22M	$79.01M	$51.79M
682	Neutron NTRN	$0.08694 ₿0.000015	-0.24	$51.77M ₿4.21K	$0.09123 ₿0.000016	$0.08583 ₿0.000014	$2.61M ₿196.13	$86.85M ₿15.05K	$51.77M ₿4.21K
683	Tokamak Network TON	$0.9758 ₿0.000040	0.64	$51.59M ₿1.87K	$1.04 ₿0.000044	$0.961 ₿0.000039	$2.1M ₿779.26	$92.54M ₿2.61K	$51.59M ₿1.87K
684	Zircuit ZRC	$0.02341	-4.19	$51.39M	$0.02547	$0.02314	$20.24M	$234.13M	$51.39M
687	Railgun RAIL	$0.8829 ₿0.0000096	1.84	$50.77M ₿553.67	$0.9078 ₿0.0000097	$0.8622 ₿0.0000089	$210.6K ₿2.78	$50.77M ₿553.67	$50.77M ₿553.67
688	Humans.ai HEART	$0.006503 ₿0.00000039	4.19	$50.72M ₿2.21K	$0.006568 ₿0.00000043	$0.006234 ₿0.00000038	$404.22K ₿8.91	$50.72M ₿3.09K	$50.72M ₿2.21K
690	Vanar Chain VANRY	$0.026 ₿0.0000031	0.28	$50.3M ₿4.38K	$0.02733 ₿0.0000033	$0.02536 ₿0.0000031	$5.08M ₿277.07	$51.73M ₿4.38K	$50.3M ₿4.38K
692	Zedxion ZEDXION	$0.4097 ₿0.0000035	0.40	$50.11M ₿0	$0.4111 ₿0.0000035	$0.4077 ₿0.0000034	$399.64K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
694	Oraichain Token ORAI	$2.64 ₿0.00020	0.94	$50.01M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$733.31K ₿99.69	$50.64M ₿3.64K	$50.01M ₿3.27K
695	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
696	Geodnet GEOD	$0.1572 ₿0.0000029	-3.45	$49.88M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$868.35K ₿1.18	$155.58M ₿2.93K	$49.88M ₿270.28
697	SECRET SCRT	$0.1593 ₿0.0000083	-0.68	$49.64M ₿2.27K	$0.1644 ₿0.0000088	$0.1574 ₿0.0000083	$2.13M ₿60.07	$52.18M ₿2.44K	$49.64M ₿2.27K
699	Escoin Token ELG	$0.2688 ₿0.000017	-0.64	$49.53M ₿2.42K	$0.2731 ₿0.000017	$0.268 ₿0.000016	$454.94K ₿12.24	$67.22M ₿4.29K	$49.53M ₿2.42K
700	Kyber Network Crystal KNC	$0.2913 ₿0.000010	-1.35	$49.52M ₿1.85K	$0.3025 ₿0.000011	$0.2905 ₿0.000010	$5.06M ₿261.84	$69.91M ₿2.59K	$49.52M ₿1.85K
701	Bone ShibaSwap BONE	$0.1977 ₿0.000010	-17.75	$49.43M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$8.39M ₿135.83	$49.45M ₿2.52K	$49.43M ₿2.52K
702	Stader SD	$0.418 ₿0.000014	-0.89	$49.3M ₿536.94	$0.425 ₿0.000014	$0.4132 ₿0.000013	$1.69M ₿16.63	$50.17M ₿2.14K	$49.3M ₿536.94
703	Ekubo Protocol EKUBO	$4.89	0.60	$49.07M	$5.03	$4.83	$200.61K	$49.07M	$49.07M
704	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
705	Scroll SCR	$0.2577	2.48	$48.99M	$0.2687	$0.2477	$7.83M	$257.83M	$48.99M
706	QANplatform QANX	$0.0286 ₿0.0000013	-1.13	$48.63M ₿2.23K	$0.02928 ₿0.0000013	$0.02769 ₿0.0000013	$355.92K ₿16.63	$60.06M ₿2.75K	$48.63M ₿2.23K
707	DevvE DEVVE	$0.5546 ₿0.000010	-0.76	$48.47M ₿0	$0.5596 ₿0.000010	$0.5222 ₿0.0000089	$352.75K ₿19.33	$66.56M ₿205.32	$48.47M ₿0
708	WINk WIN	$0.00004856 ₿0.0000000022	0.33	$48.25M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004829 ₿0.0000000022	$8.95M ₿117.77	$48.51M ₿2.21K	$48.25M ₿2.13K
711	Nosana NOS	$0.5777 ₿0.000042	-0.70	$48.19M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$600.32K ₿23.57	$57.78M ₿4.24K	$48.19M ₿3.53K
712	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.16M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$159.45K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
714	Renzo Restaked SOL EZSOL	$182.38	-0.64	$47.85M	$186.62	$181.33	$65.29K	$47.85M	$47.85M
715	Access Protocol ACS	$0.001147 ₿0.000000046	-2.23	$47.8M ₿1.6K	$0.001173 ₿0.000000047	$0.001114 ₿0.000000045	$1.42M ₿26.63	$102.13M ₿4.02K	$47.8M ₿1.6K
716	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.15	$47.78M ₿0	$0.9968 ₿0.000014	$0.9945 ₿0.000014	$22.81K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
718	Propy PRO	$0.823 ₿0.000038	-2.60	$47.66M ₿2.21K	$0.8542 ₿0.000040	$0.8223 ₿0.000036	$4.44M ₿140.66	$82.32M ₿3.81K	$47.66M ₿2.21K
719	Oasys OAS	$0.01074 ₿0.0000011	0.92	$47.58M ₿2.17K	$0.01086 ₿0.0000011	$0.01063 ₿0.0000011	$2.66M ₿16.86	$107.39M ₿11.65K	$47.58M ₿2.17K
720	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.03	$47.09M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$58.66M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
721	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1606 ₿0.0000014	$0.1541 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
722	Anvil ANVL	$0.001703	-1.57	$46.66M	$0.001737	$0.0017	$143.29K	$168.91M	$46.66M
723	Autonolas OLAS	$0.2602 ₿0.000056	1.85	$46.5M ₿2.46K	$0.2606 ₿0.000057	$0.2511 ₿0.000052	$376.38K ₿48.92	$122.19M ₿30.31K	$46.5M ₿2.46K
724	Alethea Artificial Liquid Intelligence Token ALI	$0.005095 ₿0.00000034	-11.05	$46.46M ₿1.19K	$0.005728 ₿0.00000035	$0.005015 ₿0.00000033	$1.37M ₿31.77	$50.3M ₿3.39K	$46.46M ₿1.19K
725	Iagon IAG	$0.1235 ₿0.0000027	-6.95	$46.38M ₿1.08K	$0.1329 ₿0.0000029	$0.1224 ₿0.0000027	$980.59K ₿6.92	$123.34M ₿2.77K	$46.38M ₿1.08K
726	Savings crvUSD SCRVUSD	$1.05	0.06	$46.3M	$1.05	$1.05	$3.03M	$46.3M	$46.3M
727	Seedify.fund SFUND	$0.7284 ₿0.000055	-0.02	$46.3M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.53M ₿126.83	$72.84M ₿5.56K	$46.3M ₿3.53K
728	Avalanche Bridged WBTC (Avalanche) WBTC	$107,334	-0.74	$46.27M	$108,718	$105,700	$133.86K	$46.27M	$46.27M
729	Gods Unchained GODS	$0.1208 ₿0.0000041	-0.78	$46.08M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$1.99M ₿18.04	$60.44M ₿2.07K	$46.08M ₿1.18K
731	DIAdata DIA	$0.3832 ₿0.0000088	-0.67	$45.79M ₿977.29	$0.3997 ₿0.0000090	$0.38 ₿0.0000088	$3.83M ₿123.45	$64.59M ₿1.49K	$45.79M ₿977.29
732	tokenbot CLANKER	$45.89	4.34	$45.79M	$49.15	$41.42	$4.69M	$45.79M	$45.79M
733	QuarkChain QKC	$0.006415 ₿0.00000019	0.66	$45.75M ₿1.35K	$0.006768 ₿0.00000019	$0.006309 ₿0.00000019	$2.25M ₿25.59	$64.12M ₿1.94K	$45.75M ₿1.35K
734	Hashflow HFT	$0.07866 ₿0.0000060	32.22	$45.54M ₿2.33K	$0.08081 ₿0.0000063	$0.0593 ₿0.0000060	$108.26M ₿214.44	$78.32M ₿6.05K	$45.54M ₿2.33K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.62M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
737	HUNT Platform HUNT	$0.2282 ₿0.0000075	0.74	$45.36M ₿1.51K	$0.2339 ₿0.0000077	$0.2244 ₿0.0000070	$1.69M ₿68.66	$45.36M ₿1.51K	$45.36M ₿1.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}