6结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
760	Goatseus Maximus GOAT	$0.03783	3.15	$37.93M	$0.03793	$0.03561	$11.95M	$37.93M	$37.93M
762	Fractal Bitcoin FB	$0.4205	0.23	$37.9M	$0.4256	$0.4057	$17.83M	$57.77M	$37.9M
765	Delysium AGI	$0.0173 ₿0.0000048	-7.03	$37.77M ₿3.29K	$0.01862 ₿0.0000054	$0.01729 ₿0.0000048	$2.14M ₿152.15	$52.46M ₿14.52K	$37.77M ₿3.29K
766	Iagon IAG	$0.1018 ₿0.0000027	-1.23	$37.76M ₿1.08K	$0.1031 ₿0.0000029	$0.09591 ₿0.0000027	$1.31M ₿6.92	$100.41M ₿2.77K	$37.76M ₿1.08K
768	Lista USD LISUSD	$0.9991 ₿0.000014	-0.03	$37.56M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$195.22K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
769	Gains Network GNS	$1.4 ₿0.000065	-2.32	$37.44M ₿2.23K	$1.44 ₿0.000067	$1.35 ₿0.000065	$1.74M ₿78.65	$37.44M ₿2.23K	$37.44M ₿2.23K
772	Liquity USD LUSD	$1 ₿0.000014	0.36	$36.87M ₿1.71K	$1 ₿0.000014	$0.9868 ₿0.000014	$129.12K ₿40.52	$36.87M ₿1.71K	$36.87M ₿1.71K
774	Banana For Scale BANANAS31	$0.003664	-3.05	$36.75M	$0.003832	$0.003629	$18.36M	$36.75M	$36.75M
776	Anvil ANVL	$0.0004576	-1.37	$36.72M	$0.0004681	$0.0004543	$3.4K	$45.76M	$36.72M
778	CertiK CTK	$0.2433 ₿0.000013	1.55	$36.46M ₿1.73K	$0.2445 ₿0.000013	$0.2318 ₿0.000012	$7.05M ₿32.93	$37.37M ₿1.74K	$36.46M ₿1.73K
779	Moonwell WELL	$0.008162 ₿0.00000063	-4.87	$36.41M ₿1.37K	$0.008639 ₿0.00000070	$0.008085 ₿0.00000062	$7.45M ₿25.25	$40.79M ₿3.14K	$36.41M ₿1.37K
780	小零币 FIRO	$2.02 ₿0.000028	1.12	$36.4M ₿391.22	$2.06 ₿0.000030	$1.99 ₿0.000028	$772.03K ₿61.74	$36.4M ₿617.55	$36.4M ₿391.22
781	Dymension DYM	$0.08724 ₿0.000071	-2.07	$36.33M ₿11.53K	$0.1033 ₿0.000075	$0.08559 ₿0.000070	$40.51M ₿338.99	$87.2M ₿71.25K	$36.33M ₿11.53K
782	Civic CVC	$0.0453 ₿0.0000027	2.52	$36.28M ₿2.25K	$0.04559 ₿0.0000029	$0.0435 ₿0.0000027	$5M ₿173.1	$45.24M ₿2.8K	$36.28M ₿2.25K
783	SEDA SEDA	$0.05756	-5.22	$36.28M	$0.06142	$0.05621	$748.26K	$58.66M	$36.28M
785	Nym NYM	$0.04429 ₿0.0000033	2.22	$36.23M ₿2.39K	$0.04448 ₿0.0000033	$0.04312 ₿0.0000032	$3.75M ₿23.82	$44M ₿3.34K	$36.23M ₿2.39K
787	Wrapped XRP WXRP	$2.01 ₿0.0000088	-2.00	$36.12M ₿0	$2.09 ₿0.0000091	$1.96 ₿0.0000084	$10.4K ₿0.06	$36.12M	$36.12M ₿0
789	Ekubo Protocol EKUBO	$3.63	1.73	$36.02M	$3.64	$3.48	$108.53K	$36.02M	$36.02M
790	Cobak Token CBK	$0.3613 ₿0.000014	-2.45	$35.98M ₿1.19K	$0.3731 ₿0.000014	$0.3527 ₿0.000014	$11.32M ₿28.43	$36.27M ₿1.43K	$35.98M ₿1.19K
791	Marinade MNDE	$0.06492 ₿0.0000036	-5.69	$35.9M ₿958.16	$0.06884 ₿0.0000038	$0.06469 ₿0.0000035	$4.1M ₿13.43	$45.46M ₿3.65K	$35.9M ₿958.16
794	Orderly ORDER	$0.101	-4.04	$35.72M	$0.1053	$0.0989	$11.96M	$101.86M	$35.72M
795	Gravity (by Galxe) G	$0.004935	-0.52	$35.72M	$0.004962	$0.004841	$2.8M	$59.26M	$35.72M
797	Taiko TAIKO	$0.1831	-2.26	$35.7M	$0.1888	$0.1784	$6.41M	$184.36M	$35.7M
798	Marlin POND	$0.004318 ₿0.00000044	-1.41	$35.59M ₿3.62K	$0.004386 ₿0.00000045	$0.004205 ₿0.00000043	$1.6M ₿83.75	$43.39M ₿3.62K	$35.59M ₿3.62K
799	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$3.45M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
800	Across Protocol ACX	$0.05412 ₿0.0000040	-2.20	$35.5M ₿1.38K	$0.05534 ₿0.0000044	$0.05292 ₿0.0000039	$3.06M ₿13.3	$54.02M ₿4.07K	$35.5M ₿1.38K
801	Snowbank SB	$222.91 ₿0.0032	2.24	$35.32M ₿522.32	$222.91 ₿0.0033	$216.2 ₿0.0031	$204.63 ₿0.01	$35.32M ₿522.32	$35.32M ₿522.32
802	Metal MTL	$0.3999 ₿0.000030	-2.56	$35.29M ₿1.96K	$0.4104 ₿0.000031	$0.3897 ₿0.000030	$3.42M ₿154.98	$35.29M ₿2.02K	$35.29M ₿1.96K
803	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.06	$35.18M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.25M ₿423.61	$35.18M	$35.18M ₿0
804	QANplatform QANX	$0.02055 ₿0.0000013	-3.07	$34.94M ₿2.23K	$0.0212 ₿0.0000013	$0.0203 ₿0.0000013	$169.7K ₿16.63	$43.16M ₿2.75K	$34.94M ₿2.23K
805	Swipe SXP	$0.05275 ₿0.0000064	-19.70	$34.92M ₿3.88K	$0.06569 ₿0.0000067	$0.05264 ₿0.0000064	$11.12M ₿255.77	$35.18M ₿3.89K	$34.92M ₿3.88K
806	区块基石 ABT	$0.3561 ₿0.000040	-2.56	$34.92M ₿4.03K	$0.3815 ₿0.000043	$0.3474 ₿0.000039	$431.23K ₿141.83	$65.88M ₿7.6K	$34.92M ₿4.03K
808	Chain-key Bitcoin CKBTC	$86,310 ₿1.0076	-1.20	$34.79M ₿0	$87,620 ₿1.015	$83,826 ₿0.97	$29.95K ₿0.15	$34.79M	$34.79M ₿0
809	RIF Token RIF	$0.03467 ₿0.0000036	-5.11	$34.76M ₿3.65K	$0.03654 ₿0.0000038	$0.03389 ₿0.0000036	$1.52M ₿52.65	$34.76M ₿3.65K	$34.76M ₿3.65K
810	Bit2Me B2M	$0.01181 ₿0.00000013	-0.57	$34.7M ₿663.89	$0.01188 ₿0.00000013	$0.01139 ₿0.00000013	$82.11K ₿1.26	$58.06M ₿678.59	$34.7M ₿663.89
811	Hive Dollar HBD	$0.9795 ₿0.000014	2.34	$34.61M ₿508.51	$1.01 ₿0.000014	$0.941 ₿0.000014	$363.47 ₿0.75	$34.61M ₿508.51	$34.61M ₿508.51
813	Zentry ZENT	$0.004411	-8.31	$34.45M	$0.004814	$0.00433	$5.49M	$42.93M	$34.45M
814	Token Pocket TPT	$0.009989 ₿0.00000010	-6.96	$34.44M ₿348.65	$0.01077 ₿0.00000010	$0.009864 ₿0.000000096	$64.01K ₿1.46	$34.44M ₿348.65	$34.44M ₿348.65
815	Phala Network PHA	$0.04186 ₿0.0000035	-4.34	$34.36M ₿2.27K	$0.0438 ₿0.0000038	$0.04106 ₿0.0000035	$13.1M ₿149.64	$42.01M ₿3.55K	$34.36M ₿2.27K
817	Aurora AURORA	$0.05219 ₿0.0000045	-10.08	$34.12M ₿2K	$0.05807 ₿0.0000049	$0.04963 ₿0.0000045	$1.23M ₿23.52	$51.72M ₿4.53K	$34.12M ₿2K
821	GameBuild GAME	$0.001839	0.67	$33.63M	$0.001866	$0.001767	$1.52M	$38.96M	$33.63M
823	Cloud CLOUD	$0.06533	-0.56	$33.6M	$0.06614	$0.06441	$1.05M	$65.3M	$33.6M
824	Cartesi CTSI	$0.03739 ₿0.0000038	-2.72	$33.5M ₿3.07K	$0.03867 ₿0.0000040	$0.03722 ₿0.0000038	$4.32M ₿150.18	$37.68M ₿3.91K	$33.5M ₿3.07K
825	DOVU DOVU	$0.003364 ₿0.000000040	-1.10	$33.49M ₿333.14	$0.003402 ₿0.000000043	$0.003289 ₿0.000000039	$231.08K ₿2.36	$33.49M ₿402.18	$33.49M ₿333.14
828	BabyBoomToken BBT	$0.2445	-0.30	$33.01M	$0.2482	$0.2413	$125.53K	$244.54M	$33.01M
829	SATS (Ordinals) SATS	$0.00000001562 ₿0.0000000000067	0.58	$32.94M ₿14.14K	$0.00000001572 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$6.05M ₿527.47	$32.94M ₿14.14K	$32.94M ₿14.14K
831	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.11	$32.78M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$5.06M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
834	Wrapped NXM WNXM	$66.83 ₿0.0010	-2.92	$32.67M ₿1.14K	$70.13 ₿0.0010	$65.96 ₿0.0010	$79.45K ₿63.3	$32.67M ₿1.14K	$32.67M ₿1.14K
836	Banana Gun BANANA	$8.11 ₿0.00068	-2.73	$32.57M ₿1.66K	$8.55 ₿0.00071	$8.04 ₿0.00066	$12.7M ₿49.26	$68.54M ₿6.9K	$32.57M ₿1.66K
838	CHEX Token CHEX	$0.03229 ₿0.0000036	-2.34	$32.44M ₿3.61K	$0.03397 ₿0.0000036	$0.03161 ₿0.0000033	$580K ₿29.36	$32.44M ₿3.61K	$32.44M ₿3.61K
839	Auki AUKI	$0.01008	-2.57	$32.37M	$0.01037	$0.009825	$160.92K	$100.71M	$32.37M
840	AI Analysis Token AIAT	$0.2925 ₿0.0000077	0.06	$32.34M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.69K ₿16.83	$146.52M ₿3.89K	$32.34M ₿0
841	Solayer Staked SOL SSOL	$142.58	-1.08	$32.3M	$144.13	$138.28	$318.46K	$32.3M	$32.3M
842	dKargo DKA	$0.006511 ₿0.00000056	-6.23	$32.26M ₿2.01K	$0.006944 ₿0.00000057	$0.006339 ₿0.00000052	$3.77M ₿96.01	$32.26M ₿2.7K	$32.26M ₿2.01K
844	Zerebro ZEREBRO	$0.03212	40.22	$32.24M	$0.03239	$0.02258	$34.48M	$32.24M	$32.24M
845	Cookie DAO COOKIE	$0.05022	-4.28	$32.21M	$0.05246	$0.04907	$8.65M	$50.67M	$32.21M
847	TerraUSD USTC	$0.005739 ₿0.00000035	-2.68	$32.1M ₿3.21K	$0.005904 ₿0.00000037	$0.005501 ₿0.00000035	$3.5M ₿160.98	$34.99M ₿3.51K	$32.1M ₿3.21K
848	WazirX WRX	$0.07092 ₿0.0000045	-2.70	$32.05M ₿1.91K	$0.07436 ₿0.0000045	$0.06677 ₿0.0000041	$53.1K ₿0.76	$70.21M ₿4.19K	$32.05M ₿1.91K
850	Xai XAI	$0.01702 ₿0.000014	-2.72	$31.93M ₿4.11K	$0.01758 ₿0.000015	$0.01687 ₿0.000014	$11.86M ₿322.43	$35.22M ₿14.6K	$31.93M ₿4.11K
851	Clearpool CPOOL	$0.03776 ₿0.0000033	-4.11	$31.91M ₿1.5K	$0.03943 ₿0.0000038	$0.03737 ₿0.0000033	$2.17M ₿52.84	$37.88M ₿3.36K	$31.91M ₿1.5K
852	Compound Basic Attention Token CBAT	$0.005057 ₿0.000000091	-9.21	$31.86M ₿637.9	$0.005576 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.86M ₿637.9	$31.86M ₿637.9
854	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,472	-1.03	$31.66M	$87,482	$83,917	$28.54K	$31.66M	$31.66M
855	SPACE ID ID	$0.07375 ₿0.000012	0.97	$31.64M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$6.91M ₿450	$146.73M ₿25.13K	$31.64M ₿5.42K
857	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
858	BLOCKv VEE	$0.008794 ₿0.00000012	-0.32	$31.32M ₿407.06	$0.0091 ₿0.00000013	$0.008212 ₿0.00000011	$40.27K ₿0.16	$31.32M ₿449.58	$31.32M ₿407.06
859	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.23M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$230.47 ₿0	$31.23M ₿1.03K	$31.23M ₿1.03K
860	Universal ETH UNIETH	$3,116.97 ₿0.054	-1.36	$31.17M ₿0	$3,183.49 ₿0.054	$3,023.11 ₿0.053	$6.79K ₿0.09	$31.17M ₿3.5	$31.17M ₿0
861	sETH SETH	$2,690.8 ₿0.050	-2.17	$31.14M ₿622.47	$2,766.95 ₿0.051	$2,620.85 ₿0.050	$873.18 ₿3.14	$31.14M ₿622.47	$31.14M ₿622.47
862	Dacxi DXI	$0.0007929 ₿0.0000000029	-0.51	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.0007229 ₿0.0000000029	$433.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
863	DEAPCOIN DEP	$0.001129 ₿0.000000036	1.56	$31.07M ₿854.82	$0.001151 ₿0.000000036	$0.001056 ₿0.000000034	$3.98M ₿22.54	$33.74M ₿1.09K	$31.07M ₿854.82
864	MovieBloc MBL	$0.001693 ₿0.000000078	27.25	$31.06M ₿1.37K	$0.001828 ₿0.000000081	$0.001314 ₿0.000000078	$35.72M ₿29.17	$49.21M ₿2.34K	$31.06M ₿1.37K
867	aura AURA	$0.03198	-5.75	$30.89M	$0.03397	$0.0311	$1.41M	$30.89M	$30.89M
868	Stables Labs USDX USDX	$0.04519	-7.96	$30.81M	$0.05147	$0.03466	$1.25K	$30.81M	$30.81M
870	Smooth Love Potion SLP	$0.0008451 ₿0.000000076	0.17	$30.63M ₿3.18K	$0.0008503 ₿0.000000081	$0.0008078 ₿0.000000076	$3.23M ₿254.16	$30.63M	$30.63M ₿3.18K
871	ORE ORE	$76.22 ₿0.0040	-10.29	$30.63M ₿0	$91.31 ₿0.0057	$62.44 ₿0.0031	$4.9M ₿6.62	$30.63M	$30.63M ₿0
872	Kujira KUJI	$0.07333 ₿0.000032	3.31	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$701.84 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	ChainGPT CGPT	$0.03533 ₿0.0000045	2.16	$30.6M ₿1.99K	$0.03548 ₿0.0000047	$0.03416 ₿0.0000044	$7.96M ₿126.9	$35.25M ₿4.56K	$30.6M ₿1.99K
876	StrikeCoin STRX	$0.03585 ₿0.0000013	4.38	$30.41M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$41.17K ₿16.98	$31.81M ₿1.21K	$30.41M ₿1.15K
877	QuarkChain QKC	$0.004207 ₿0.00000019	-0.12	$30.4M ₿1.35K	$0.004259 ₿0.00000019	$0.004118 ₿0.00000019	$1.12M ₿25.59	$42.31M ₿1.94K	$30.4M ₿1.35K
879	PinkSale PINKSALE	$303.16 ₿0.0043	-2.12	$30.32M ₿437.63	$310.21 ₿0.0043	$302.11 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
880	Moonriver MOVR	$2.91 ₿0.00025	-2.34	$30.2M ₿2.3K	$3 ₿0.00027	$2.84 ₿0.00025	$3.73M ₿150.56	$35.56M ₿2.9K	$30.2M ₿2.3K
883	BounceBit BB	$0.07242	-4.14	$29.98M	$0.07621	$0.07206	$15.82M	$153.75M	$29.98M
885	Victoria VR VR	$0.003693 ₿0.00000040	-7.06	$29.91M ₿2.57K	$0.003985 ₿0.00000042	$0.003521 ₿0.00000039	$1.09M ₿20.88	$61.71M ₿6.77K	$29.91M ₿2.57K
887	Pepecoin PEP	$0.0002965 ₿0.00000000046	-7.30	$29.84M ₿0	$0.0003225 ₿0.00000000060	$0.0002892 ₿0.00000000046	$170.14K ₿0.15	$29.84M ₿8.44	$29.84M ₿0
889	A Hunters Dream CAW	$0.00000004691 ₿0.0000000000015	-3.28	$29.82M ₿986.9	$0.00000004866 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$647.73K ₿34.07	$31.22M ₿1.03K	$29.82M ₿986.9
890	Magic MAGIC	$0.09413 ₿0.000014	-0.23	$29.81M ₿3.86K	$0.09489 ₿0.000014	$0.0913 ₿0.000013	$14.15M ₿857.34	$32.72M ₿4.99K	$29.81M ₿3.86K
892	Carrot CRT	$113.09	0.18	$29.68M	$113.11	$112.89	$24.59K	$29.68M	$29.68M
895	Uquid Coin UQC	$2.94 ₿0.00013	-3.87	$29.4M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$9.86K ₿40.38	$117.59M ₿5.3K	$29.4M ₿1.32K
897	Freysa AI FAI	$0.003506	-10.79	$29.25M	$0.00393	$0.003437	$3.03M	$29.25M	$29.25M
902	XT.com Token XT	$4.82 ₿0.000034	-1.19	$29.11M ₿0	$4.89 ₿0.000035	$4.68 ₿0.000034	$20.53M ₿20.53	$4.82B ₿34.8K	$29.11M ₿0
904	Medibloc MED	$0.002733 ₿0.00000024	-2.43	$29.06M ₿1.99K	$0.003171 ₿0.00000025	$0.002695 ₿0.00000023	$2.49M ₿459.55	$31.22M ₿2.31K	$29.06M ₿1.99K
905	WINk WIN	$0.0000292 ₿0.0000000022	-3.02	$29.05M ₿2.13K	$0.00003025 ₿0.0000000022	$0.00002867 ₿0.0000000022	$19.73M ₿117.77	$29.21M ₿2.21K	$29.05M ₿2.13K
907	Sonic SVM SONIC	$0.07998	-1.68	$28.95M	$0.08135	$0.07674	$11.14M	$193M	$28.95M
909	Adshares ADS	$0.7413 ₿0.0000062	-0.95	$28.7M ₿241.47	$0.749 ₿0.0000064	$0.7257 ₿0.0000061	$1.54M ₿3.51	$28.71M ₿241.52	$28.7M ₿241.47
911	亦来云 ELA	$1.24 ₿0.000058	-1.63	$28.58M ₿1.29K	$1.27 ₿0.000060	$1.22 ₿0.000058	$252.49K ₿13.5	$32.48M ₿1.5K	$28.58M ₿1.29K
915	Electroneum ETN	$0.001583 ₿0.000000094	-5.88	$28.44M ₿1.69K	$0.001691 ₿0.000000095	$0.00155 ₿0.000000089	$991.59K ₿14.22	$33.22M ₿1.98K	$28.44M ₿1.69K
916	agEUR EURA	$1.16 ₿0.000015	0.40	$28.29M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$67.75K ₿19.45	$28.29M ₿272.47	$28.29M ₿272.47
917	Keep Network KEEP	$0.05142 ₿0.0000032	-0.31	$28.29M ₿1.8K	$0.05324 ₿0.0000034	$0.05136 ₿0.0000032	$313.09 ₿0.72	$51.47M ₿3.27K	$28.29M ₿1.8K
918	DevvE DEVVE	$0.3249 ₿0.000010	-3.24	$28.26M ₿0	$0.3358 ₿0.000010	$0.3147 ₿0.0000089	$449.25K ₿19.33	$38.81M ₿205.32	$28.26M ₿0
920	Bifrost BFC	$0.0202 ₿0.0000012	-3.78	$28.12M ₿1.76K	$0.02106 ₿0.0000013	$0.02007 ₿0.0000012	$3.67M ₿38.72	$47.88M ₿2.99K	$28.12M ₿1.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}