6结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Banana Gun BANANA	$17.58 ₿0.00068	2.67	$61.47M ₿1.66K	$17.64 ₿0.00071	$16.14 ₿0.00066	$22.75M ₿49.26	$149.02M ₿6.9K	$61.47M ₿1.66K
554	Kamino KMNO	$0.04521	-0.41	$61.04M	$0.04589	$0.04389	$16.58M	$452.13M	$61.04M
555	斯蒂姆币 STEEM	$0.1204 ₿0.0000045	-0.22	$61.02M ₿2.1K	$0.1208 ₿0.0000048	$0.1135 ₿0.0000045	$22.76M ₿87.05	$61.14M	$61.02M ₿2.1K
556	Bit2Me B2M	$0.01229 ₿0.00000013	-3.10	$60.97M ₿663.89	$0.01277 ₿0.00000013	$0.01222 ₿0.00000013	$46.45K ₿1.26	$61.58M ₿678.59	$60.97M ₿663.89
557	PinLink PIN	$0.7559	-1.28	$60.8M	$0.7793	$0.7212	$810.88K	$76M	$60.8M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5874	-3.65	$60.49M	$0.6097	$0.5622	$18.08M	$587.69M	$60.49M
559	USUALx USUALX	$0.1822	18.36	$60.29M	$0.2016	$0.1487	$835.2K	$60.29M	$60.29M
561	Humans.ai HEART	$0.007701 ₿0.00000039	5.25	$60.07M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$148.17K ₿8.91	$60.07M ₿3.09K	$60.07M ₿2.21K
562	AI Analysis Token AIAT	$0.5427 ₿0.0000077	0.06	$59.92M ₿0	$0.544 ₿0.0000077	$0.5347 ₿0.0000073	$107.29K ₿16.83	$271.5M ₿3.89K	$59.92M ₿0
563	MetFi METFI	$0.4118 ₿0.000021	-6.57	$59.65M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$959.07K ₿5.05	$198.31M ₿17.02K	$59.65M ₿90.19
564	Ergo ERG	$0.7409 ₿0.000024	-1.14	$59.55M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$84.81K ₿6	$72.47M ₿2.41K	$59.55M ₿1.84K
565	SingularityNET AGIX	$0.1881 ₿0.000014	-2.53	$59.44M ₿19.06K	$0.1933 ₿0.000015	$0.182 ₿0.000014	$20.2K ₿2.42K	$89.82M ₿20.84K	$59.44M ₿19.06K
566	Liquity LQTY	$0.6077 ₿0.000021	-0.25	$59.2M ₿2.1K	$0.6092 ₿0.000023	$0.5783 ₿0.000021	$18.65M ₿536.98	$60.81M ₿2.2K	$59.2M ₿2.1K
567	Numeraire NMR	$7.38 ₿0.00046	-3.36	$59.08M ₿2.9K	$7.64 ₿0.00048	$7.24 ₿0.00045	$7.75M ₿121.21	$78.79M ₿4.95K	$59.08M ₿2.9K
568	L2 Standard Bridged WETH (Optimism) WETH	$1,799.25	-1.25	$59.03M	$1,823.46	$1,756.96	$26.82M	$59.03M	$59.03M
569	Alethea Artificial Liquid Intelligence Token ALI	$0.00719 ₿0.00000034	5.69	$58.92M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.52M ₿31.77	$71.02M ₿3.39K	$58.92M ₿1.19K
570	FunFair FUN	$0.00549 ₿0.00000010	12.10	$58.74M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$72.18M ₿113.44	$60.96M ₿1.16K	$58.74M ₿1.12K
571	Renzo Restaked SOL EZSOL	$137.76	-2.02	$58.03M	$141.52	$133.52	$861.08K	$58.03M	$58.03M
572	Degen DEGEN	$0.002602 ₿0.00000050	-3.27	$57.99M ₿6.24K	$0.00269 ₿0.00000053	$0.002449 ₿0.00000048	$25.39M ₿843.4	$96.25M ₿18.47K	$57.99M ₿6.24K
573	Binance USD BUSD	$0.999 ₿0.000014	0.07	$57.84M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.33K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
574	CorgiAI CORGIAI	$0.0001685 ₿0.000000031	0.49	$57.73M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$65.92K ₿6.96	$62.6M ₿11.81K	$57.73M ₿10.89K
575	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
576	Metal MTL	$0.6789 ₿0.000030	-1.23	$57.55M ₿1.96K	$0.6886 ₿0.000031	$0.6567 ₿0.000030	$607.17K ₿154.98	$57.55M ₿2.02K	$57.55M ₿1.96K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.64 ₿0.059	-1.28	$57.44M ₿0	$2,183.57 ₿0.060	$2,104.64 ₿0.058	$771.26K ₿38.74	$57.44M	$57.44M ₿0
578	Act I The AI Prophecy ACT	$0.05984	11.79	$56.85M	$0.06436	$0.05033	$289.77M	$56.85M	$56.85M
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.17	$56.69M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.29M ₿423.61	$56.69M	$56.69M ₿0
580	Comedian BAN	$0.05637	-1.77	$56.37M	$0.06051	$0.05568	$40.72M	$56.37M	$56.37M
581	Concordium CCD	$0.004903 ₿0.000000080	0.06	$56.26M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$382.02K ₿16.29	$67.91M ₿1.06K	$56.26M ₿754.66
582	Banana For Scale BANANAS31	$0.005608	1.72	$56.23M	$0.005649	$0.005234	$17.66M	$56.23M	$56.23M
583	ChainGPT CGPT	$0.06937 ₿0.0000045	-0.25	$56.08M ₿1.99K	$0.07031 ₿0.0000047	$0.06515 ₿0.0000044	$28.13M ₿126.9	$69.34M ₿4.56K	$56.08M ₿1.99K
584	Magic Internet Money MIM	$0.9997 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	SECRET SCRT	$0.1816 ₿0.0000083	-2.80	$55.36M ₿2.27K	$0.1868 ₿0.0000088	$0.1745 ₿0.0000083	$4.58M ₿60.07	$58.24M ₿2.44K	$55.36M ₿2.27K
586	DODO DODO	$0.05476 ₿0.0000032	-6.93	$54.8M ₿2.15K	$0.05883 ₿0.0000034	$0.05267 ₿0.0000032	$33.41M ₿187.8	$54.8M ₿3.26K	$54.8M ₿2.15K
587	Bella Protocol BEL	$0.6835 ₿0.000031	-3.44	$54.74M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.16M ₿1.5K	$68.42M ₿3.16K	$54.74M ₿1.88K
588	Renzo Restaked LST PZETH	$2,159.54	-1.13	$54.31M	$2,185.78	$2,102.54	$1.41K	$54.31M	$54.31M
589	Kyber Network Crystal KNC	$0.3184 ₿0.000010	-1.48	$54.23M ₿1.85K	$0.3232 ₿0.000011	$0.3064 ₿0.000010	$11.58M ₿261.84	$76.47M ₿2.59K	$54.23M ₿1.85K
590	Binance-Peg EOS EOS	$0.8443 ₿0.000015	4.42	$54.03M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$320.14K ₿0.34	$54.03M	$54.03M ₿0
591	Xai XAI	$0.05072 ₿0.000014	-3.31	$53.98M ₿4.11K	$0.05245 ₿0.000015	$0.04932 ₿0.000014	$55.53M ₿322.43	$94.92M ₿14.6K	$53.98M ₿4.11K
592	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.10	$53.96M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.4M ₿156.91	$268.54M ₿1.19K	$53.96M ₿238.03
593	Ark ARK	$0.2899 ₿0.000013	-0.05	$53.96M ₿2.42K	$0.2918 ₿0.000014	$0.2737 ₿0.000013	$2.9M ₿89.65	$54.56M	$53.96M ₿2.42K
597	Avail AVAIL	$0.02603	0.20	$53.36M	$0.02646	$0.02511	$9.03M	$269.98M	$53.36M
598	Coin98 C98	$0.05694 ₿0.0000059	-4.14	$53.23M ₿3.89K	$0.0594 ₿0.0000064	$0.05223 ₿0.0000058	$28.13M ₿403.72	$57M ₿5.3K	$53.23M ₿3.89K
599	Kelp Gain AGETH	$1,849.87	-1.26	$52.81M	$1,873.51	$1,802.51	$336.71K	$52.81M	$52.81M
600	PepeCoin PEPECOIN	$0.4879 ₿0.000097	-6.15	$52.69M ₿0	$0.5199 ₿0.00010	$0.4829 ₿0.000090	$729.37K ₿141.64	$52.69M ₿12.9K	$52.69M ₿0
602	QANplatform QANX	$0.03066 ₿0.0000013	-5.05	$52.14M ₿2.23K	$0.03229 ₿0.0000013	$0.02938 ₿0.0000013	$386.41K ₿16.63	$64.4M ₿2.75K	$52.14M ₿2.23K
603	Apu Apustaja APU	$0.000154 ₿0.0000000056	-1.84	$52.06M ₿0	$0.0001569 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.63M ₿82.68	$52.06M ₿2.42K	$52.06M ₿0
604	NetMind Token NMT	$1.12 ₿0.00013	-4.55	$51.65M ₿0	$1.17 ₿0.00016	$1.12 ₿0.00013	$1.79M ₿22.34	$161.26M ₿15.38K	$51.65M ₿0
605	Wilder World WILD	$0.1578 ₿0.000014	-2.93	$51.38M ₿3.98K	$0.1634 ₿0.000015	$0.1554 ₿0.000013	$623.02K ₿32.35	$79.22M ₿7.14K	$51.38M ₿3.98K
606	Goldfinch GFI	$0.5558 ₿0.000055	-3.21	$51.35M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$660.02K ₿206.72	$63.52M ₿6.38K	$51.35M ₿4K
607	Nosana NOS	$0.6139 ₿0.000042	-2.05	$51.23M ₿3.53K	$0.627 ₿0.000044	$0.5912 ₿0.000041	$535.65K ₿23.57	$61.43M ₿4.24K	$51.23M ₿3.53K
609	Hey Anon ANON	$3.89	-4.51	$50.99M	$4.08	$3.65	$4.24M	$81.79M	$50.99M
610	Tokamak Network TON	$0.9934 ₿0.000040	2.57	$50.97M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$715.98K ₿779.26	$91.71M ₿2.61K	$50.97M ₿1.87K
611	Autonolas OLAS	$0.3166 ₿0.000056	-2.13	$50.44M ₿2.46K	$0.324 ₿0.000057	$0.3119 ₿0.000052	$344.53K ₿48.92	$147.5M ₿30.31K	$50.44M ₿2.46K
613	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$50.34M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$754.42K ₿20.99	$50.34M ₿1.8K	$50.34M ₿1.8K
615	Access Protocol ACS	$0.001224 ₿0.000000046	1.01	$50.17M ₿1.6K	$0.001226 ₿0.000000047	$0.0012 ₿0.000000045	$638.04K ₿26.63	$108.54M ₿4.02K	$50.17M ₿1.6K
616	Moonriver MOVR	$5.24 ₿0.00025	-3.49	$49.95M ₿2.3K	$5.43 ₿0.00027	$5.06 ₿0.00025	$3.5M ₿150.56	$62.05M ₿2.9K	$49.95M ₿2.3K
617	The Root Network ROOT	$0.007551 ₿0.00000097	-5.28	$49.87M ₿0	$0.007977 ₿0.0000010	$0.007493 ₿0.00000093	$1.54M ₿212.3	$90.68M ₿11.54K	$49.87M ₿0
618	Vanar Chain VANRY	$0.02562 ₿0.0000031	-1.87	$49.65M ₿4.38K	$0.0261 ₿0.0000033	$0.02403 ₿0.0000031	$19.19M ₿277.07	$51.07M ₿4.38K	$49.65M ₿4.38K
619	dForce Token DF	$0.04908 ₿0.00000088	-4.48	$49.1M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$15.67M ₿55.38	$49.1M ₿882.78	$49.1M ₿617.93
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,211	-1.59	$48.52M	$85,163	$80,338	$300.33K	$48.52M	$48.52M
623	Scroll SCR	$0.2537	-1.36	$48.22M	$0.2572	$0.2375	$14.16M	$253.8M	$48.22M
625	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.08	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$254.91K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
626	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.08	$47.95M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$762.43K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
628	WINk WIN	$0.00004795 ₿0.0000000022	-2.77	$47.66M ₿2.13K	$0.00004931 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.5M ₿117.77	$47.91M ₿2.21K	$47.66M ₿2.13K
629	Cartesi CTSI	$0.05498 ₿0.0000038	-8.84	$47.48M ₿3.07K	$0.06031 ₿0.0000040	$0.05257 ₿0.0000038	$11.7M ₿150.18	$55M ₿3.91K	$47.48M ₿3.07K
630	BounceBit BB	$0.1157	-0.72	$47.43M	$0.1175	$0.1106	$14.49M	$243.24M	$47.43M
632	deBridge DBR	$0.02616	-5.26	$47.12M	$0.02764	$0.02602	$14.55M	$261.77M	$47.12M
633	Celer Network CELR	$0.008338 ₿0.00000050	-3.69	$47.09M ₿2.84K	$0.008657 ₿0.00000050	$0.008056 ₿0.00000046	$7.78M ₿373.3	$83.41M ₿5.03K	$47.09M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	-0.40	$46.81M ₿1.14K	$0.004699 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	BENQI QI	$0.007144 ₿0.00000033	-1.06	$46.79M ₿1.48K	$0.00722 ₿0.00000034	$0.006896 ₿0.00000033	$2.72M ₿42.87	$51.48M ₿2.38K	$46.79M ₿1.48K
636	Tensor TNSR	$0.1397 ₿0.000023	-1.92	$46.76M ₿2.94K	$0.1424 ₿0.000028	$0.1315 ₿0.000022	$8.73M ₿5.59K	$139.73M ₿23.48K	$46.76M ₿2.94K
637	Aurora AURORA	$0.07881 ₿0.0000045	-0.60	$46.53M ₿2K	$0.07939 ₿0.0000049	$0.0767 ₿0.0000045	$402.98K ₿23.52	$78.81M ₿4.53K	$46.53M ₿2K
638	Liquity USD LUSD	$0.9994 ₿0.000014	-0.10	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
639	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.21	$46.33M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.52M ₿67.25	$46.34M ₿21.43K	$46.33M ₿0
640	Shuffle SHFL	$0.1739 ₿0.0000048	-2.61	$46.29M ₿505.93	$0.1789 ₿0.0000052	$0.1718 ₿0.0000043	$1.05M ₿23.02	$165.44M ₿4.83K	$46.29M ₿505.93
641	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
642	Quantum Resistant Ledger QRL	$0.5837 ₿0.0000048	3.46	$45.79M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$43.1K ₿14.22	$45.79M ₿512.23	$45.79M ₿380.5
643	Purr PURR	$0.07657	-8.81	$45.78M	$0.08397	$0.07295	$3.55M	$45.78M	$45.78M
644	Renzo REZ	$0.01712 ₿0.0000055	-7.10	$45.67M	$0.01873	$0.01683	$32.78M	$171.65M	$45.67M
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	HydraDX HDX	$0.01187 ₿0.00000028	-6.67	$45.65M ₿774.21	$0.01297 ₿0.00000029	$0.01178 ₿0.00000028	$171.04K ₿4.98	$54.17M ₿1.3K	$45.65M ₿774.21
647	Ronin Bridged WETH (Ronin) WETH	$1,801.01	-1.30	$45.59M	$1,824.68	$1,755.92	$1.15M	$649.85M	$45.59M
649	Nym NYM	$0.05575 ₿0.0000033	1.38	$45.48M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.23M ₿23.82	$56.14M ₿3.34K	$45.48M ₿2.39K
652	Bancor Network Token BNT	$0.3921 ₿0.000012	-1.84	$45.27M ₿1.59K	$0.3995 ₿0.000012	$0.3859 ₿0.000012	$193.94K ₿152.69	$45.27M ₿1.59K	$45.27M ₿1.59K
653	Sundog SUNDOG	$0.04512	-14.55	$45.03M	$0.0529	$0.04498	$22.36M	$45.03M	$45.03M
655	Energy Web Token EWT	$0.7448 ₿0.000035	-2.20	$44.72M ₿1.78K	$0.7639 ₿0.000035	$0.7393 ₿0.000034	$49.34K ₿17.65	$51.39M ₿2.43K	$44.72M ₿1.78K
656	MESSIER M87	$0.00005026 ₿0.000000000099	-8.10	$44.48M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.2M ₿0.61	$44.48M ₿88.18	$44.48M ₿88.18
658	HUNT Platform HUNT	$0.2227 ₿0.0000075	1.69	$44.32M ₿1.51K	$0.2234 ₿0.0000077	$0.2119 ₿0.0000070	$1.95M ₿68.66	$44.32M ₿1.51K	$44.32M ₿1.51K
659	Goatseus Maximus GOAT	$0.04425	-3.63	$44.27M	$0.04591	$0.04296	$11.69M	$44.27M	$44.27M
660	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01391 ₿0.00000016	$0.0133 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	AxonDAO Governance Token AXGT	$0.102 ₿0.0000066	7.87	$44.17M ₿986.55	$0.1037 ₿0.0000065	$0.08921 ₿0.0000036	$290.11K ₿45.77	$102.08M ₿6.52K	$44.17M ₿986.55
662	PONKE PONKE	$0.08018 ₿0.00000082	-4.82	$44.09M ₿412.31	$0.08505 ₿0.00000096	$0.07676 ₿0.00000082	$9.28M ₿46.19	$44.65M ₿458.12	$44.09M ₿412.31
663	Velodrome Finance VELO	$0.04802 ₿0.0000035	-1.94	$44.02M ₿2.15K	$0.04898 ₿0.0000037	$0.04586 ₿0.0000034	$10.58M ₿193.29	$98.44M ₿5.59K	$44.02M ₿2.15K
664	Merlin Chain MERL	$0.08346	-1.89	$43.97M	$0.08631	$0.0826	$7.95M	$175.86M	$43.97M
665	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
667	阿朵币 ARDR	$0.04363 ₿0.0000018	-19.01	$43.69M ₿1.81K	$0.05387 ₿0.0000019	$0.04297 ₿0.0000017	$6.99M ₿142.69	$43.69M ₿1.81K	$43.69M ₿1.81K
669	Humanscape HPO	$0.04211 ₿0.0000014	7.75	$43.59M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$445.52K ₿42.74	$45.7M ₿1.56K	$43.59M ₿1.42K
670	SSV Network SSV	$6.13 ₿0.00076	-2.91	$43.44M ₿5.39K	$6.31 ₿0.00076	$5.83 ₿0.00068	$14.35M ₿676.96	$74.94M ₿8.58K	$43.44M ₿5.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}