Pagina dei risultati 6 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zentry ZENT	$0.01003	-3.53	$67.65M	$0.01091	$0.01001	$5.69M	$97.71M	$67.65M
571	Avail AVAIL	$0.03264	-0.15	$67.25M	$0.03333	$0.03251	$3.82M	$338.95M	$67.25M
572	Liquity LQTY	$0.6898 ₿0.000021	-6.51	$67.12M ₿2.1K	$0.7431 ₿0.000023	$0.6864 ₿0.000021	$9.8M ₿536.98	$68.91M ₿2.2K	$67.12M ₿2.1K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,105	-0.76	$66.58M	$96,690	$93,133	$112.84K	$66.58M	$66.58M
575	Banana Gun BANANA	$19.09 ₿0.00068	-6.20	$66.56M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.98M ₿49.26	$161.38M ₿6.9K	$66.56M ₿1.66K
576	DevvE DEVVE	$0.7617 ₿0.000010	-2.09	$66.53M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$469.03K ₿19.33	$91.36M ₿205.32	$66.53M ₿0
577	L2 Standard Bridged WETH (Blast) WETH	$1,766.5	-2.77	$66.33M	$1,818.3	$1,759.88	$211.35K	$66.33M	$66.33M
578	Neiro on ETH NEIRO	$0.06657	-10.39	$66.31M	$0.07439	$0.06266	$12.05M	$66.31M	$66.31M
579	Taiko TAIKO	$0.6444	-7.36	$66.24M	$0.7152	$0.6407	$13.09M	$642.44M	$66.24M
580	Daku DAKU	$0.0659	9.70	$65.84M	$0.06626	$0.05998	$168.63K	$65.84M	$65.84M
581	Xai XAI	$0.05707 ₿0.000014	-8.93	$65.78M ₿4.11K	$0.06409 ₿0.000015	$0.05703 ₿0.000014	$28.81M ₿322.43	$107.47M ₿14.6K	$65.78M ₿4.11K
582	GameBuild GAME	$0.003756	-2.43	$65.2M	$0.003871	$0.003753	$7.1M	$80.46M	$65.2M
583	Magic MAGIC	$0.2089 ₿0.000014	2.36	$65.17M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$101.06M ₿857.34	$72.53M ₿4.99K	$65.17M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6.21 ₿0.00043	0.94	$65.17M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$770.47K ₿144.79	$66.88M ₿4.68K	$65.17M ₿4.56K
585	Hey Anon ANON	$4.96	-5.63	$64.97M	$5.28	$4.95	$2.21M	$104.21M	$64.97M
586	Morphware XMW	$0.08207	-3.24	$64.06M	$0.08895	$0.08206	$354.56K	$101.18M	$64.06M
588	SaaSGo SAAS	$0.07979	-0.05	$63.83M	$0.08154	$0.07863	$185.01K	$79.79M	$63.83M
589	Ergo ERG	$0.7893 ₿0.000024	-1.72	$63.6M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$82.83K ₿6	$77.15M ₿2.41K	$63.6M ₿1.84K
590	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01	$63.54M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.77M ₿13.66	$214.07M ₿1.3K	$63.54M ₿1.02K
591	Ocean Protocol OCEAN	$0.3102 ₿0.000015	-7.22	$63.47M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$471.07K ₿693.8	$293.82M ₿21.92K	$63.47M ₿9.44K
592	Oasys OAS	$0.01573 ₿0.0000011	7.15	$63.43M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.6M ₿16.86	$156.3M ₿11.65K	$63.43M ₿2.17K
594	PONKE PONKE	$0.1134 ₿0.00000082	-5.45	$63.01M ₿412.31	$0.1233 ₿0.00000096	$0.1129 ₿0.00000082	$6.41M ₿46.19	$63.02M ₿458.12	$63.01M ₿412.31
595	Infinitar Governance Token IGT	$0.2532	-3.70	$62.94M	$0.263	$0.2504	$6.8M	$253.61M	$62.94M
596	Apu Apustaja APU	$0.0001862 ₿0.0000000056	-9.21	$62.91M ₿0	$0.0002051 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.48M ₿82.68	$62.91M ₿2.42K	$62.91M ₿0
597	SECRET SCRT	$0.2044 ₿0.0000083	-4.97	$62.65M ₿2.27K	$0.219 ₿0.0000088	$0.2034 ₿0.0000083	$2.2M ₿60.07	$65.89M ₿2.44K	$62.65M ₿2.27K
598	Kyber Network Crystal KNC	$0.3678 ₿0.000010	-2.34	$62.55M ₿1.85K	$0.382 ₿0.000011	$0.3671 ₿0.000010	$7.97M ₿261.84	$88.22M ₿2.59K	$62.55M ₿1.85K
599	ANDY ETH ANDY	$0.00006223 ₿0.00000000068	-9.71	$62.43M ₿0	$0.00006899 ₿0.0000000011	$0.00006224 ₿0.00000000062	$1.38M ₿126.37	$62.43M ₿680.75	$62.43M ₿0
600	Puff The Dragon PUFF	$0.07003 ₿0.0000034	-2.24	$62.22M ₿1.51K	$0.07189 ₿0.0000039	$0.06973 ₿0.0000034	$96.94K ₿18.02	$62.22M ₿3.11K	$62.22M ₿1.51K
601	Staked FRAX SFRAX	$1.05 ₿0.000015	-2.65	$62.15M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$42.01 ₿0.7	$62.15M	$62.15M ₿0
602	FunFair FUN	$0.005839 ₿0.00000010	3.14	$61.9M ₿1.12K	$0.005838 ₿0.00000010	$0.005565 ₿0.000000098	$4.72M ₿113.44	$64.24M ₿1.16K	$61.9M ₿1.12K
603	Access Protocol ACS	$0.001502 ₿0.000000046	-14.53	$61.85M ₿1.6K	$0.001774 ₿0.000000047	$0.001493 ₿0.000000045	$5.76M ₿26.63	$133.19M ₿4.02K	$61.85M ₿1.6K
604	Vanar Chain VANRY	$0.03174 ₿0.0000031	-6.63	$61.47M ₿4.38K	$0.03421 ₿0.0000033	$0.03168 ₿0.0000031	$6.85M ₿277.07	$63.22M ₿4.38K	$61.47M ₿4.38K
605	Crypto Trading Fund CTF	$0.5125	-0.13	$61.45M	$0.5365	$0.5008	$1.22K	$61.45M	$61.45M
606	Resolv RLP RLP	$1.17	0.08	$61.39M	$1.18	$1.17	$104.09K	$61.39M	$61.39M
607	Tokamak Network TON	$1.19 ₿0.000040	-2.08	$61.19M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$600.02K ₿779.26	$110.2M ₿2.61K	$61.19M ₿1.87K
608	TARS AI TAI	$0.1041	-18.91	$61.13M	$0.1367	$0.1035	$59.2M	$93.25M	$61.13M
609	Bit2Me B2M	$0.01232 ₿0.00000013	-1.21	$61.02M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.86K ₿1.26	$61.63M ₿678.59	$61.02M ₿663.89
610	Relend USDC REUSDC	$1.05	0.02	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
611	USUALx USUALX	$0.1736	-8.82	$60.41M	$0.195	$0.1724	$151.32K	$60.41M	$60.41M
612	Purr PURR	$0.1007	-6.31	$60.17M	$0.1075	$0.1006	$1.23M	$60.17M	$60.17M
613	L2 Standard Bridged WETH (Optimism) WETH	$1,768.68	-2.32	$59.87M	$1,822.65	$1,758.53	$22.58M	$59.87M	$59.87M
614	GRIFFAIN GRIFFAIN	$0.0597	-3.07	$59.69M	$0.06784	$0.05905	$18.88M	$59.69M	$59.69M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05964 ₿0.0000013	-3.19	$59.64M ₿1.3K	$0.06275 ₿0.0000014	$0.05963 ₿0.0000012	$3.26M ₿3.98	$59.64M ₿1.3K	$59.64M ₿1.3K
617	AI Analysis Token AIAT	$0.5373 ₿0.0000077	0.22	$59.29M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$214.47K ₿16.83	$268.67M ₿3.89K	$59.29M ₿0
618	AI Rig Complex ARC	$0.05893	-0.70	$58.91M	$0.06363	$0.05634	$13.08M	$58.91M	$58.91M
619	Balancer BAL	$0.9242 ₿0.000068	-4.83	$58.3M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.3M ₿131.23	$62.88M ₿4.3K	$58.3M ₿3.85K
620	Moonriver MOVR	$6.09 ₿0.00025	-3.31	$58.19M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.23M ₿150.56	$72.32M ₿2.9K	$58.19M ₿2.3K
621	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.33	$58.12M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$17.82M ₿156.91	$289.22M ₿1.19K	$58.12M ₿238.03
622	DIAdata DIA	$0.4841 ₿0.0000088	-5.30	$57.93M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.63M ₿123.45	$81.72M ₿1.49K	$57.93M ₿977.29
623	Binance USD BUSD	$0.9982 ₿0.000014	1.25	$57.69M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$360.96 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
624	PepeCoin PEPECOIN	$0.5313 ₿0.000097	-6.95	$57.4M ₿0	$0.5722 ₿0.00010	$0.5327 ₿0.000090	$905.38K ₿141.64	$57.4M ₿12.9K	$57.4M ₿0
625	Undeads Games UDS	$0.7946	-1.28	$57.12M	$0.8054	$0.7933	$502.97K	$198.71M	$57.12M
627	Oraichain Token ORAI	$3.08 ₿0.00020	-5.44	$56.85M ₿3.27K	$3.26 ₿0.00020	$3.08 ₿0.00020	$713.34K ₿99.69	$58.39M ₿3.64K	$56.85M ₿3.27K
628	ECOMI OMI	$0.0002094 ₿0.0000000099	-0.76	$56.75M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.65M ₿7.27	$65.11M ₿3.11K	$56.75M ₿2.71K
629	Cartesi CTSI	$0.06528 ₿0.0000038	-5.52	$56.67M ₿3.07K	$0.06993 ₿0.0000040	$0.06532 ₿0.0000038	$3.73M ₿150.18	$65.32M ₿3.91K	$56.67M ₿3.07K
630	BENQI QI	$0.008485 ₿0.00000033	-4.38	$56.45M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$2.61M ₿42.87	$61.05M ₿2.38K	$56.45M ₿1.48K
631	Huobi Token HT	$0.3539 ₿0.000011	7.41	$56.43M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$54.92K ₿27.72	$71.17M ₿2.32K	$56.43M ₿1.84K
632	QuarkChain QKC	$0.007911 ₿0.00000019	0.71	$56.29M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$48.98M ₿25.59	$79.12M ₿1.94K	$56.29M ₿1.35K
633	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.46	$56.05M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.21M ₿423.61	$56.05M	$56.05M ₿0
634	dYdX ETHDYDX	$0.6278 ₿0.000043	-4.37	$56.04M ₿13.49K	$0.6642 ₿0.000045	$0.6248 ₿0.000043	$9.26M ₿825.9	$134.8M ₿22.51K	$56.04M ₿13.49K
635	Fwog FWOG	$0.05735	7.54	$56.04M	$0.06411	$0.05107	$16.67M	$56.04M	$56.04M
637	Islamic Coin ISLM	$0.03152 ₿0.00000076	0.07	$55.89M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$561.95K ₿21.5	$636.91M ₿15.33K	$55.89M ₿0
638	dForce Token DF	$0.05587 ₿0.00000088	-2.70	$55.87M ₿617.93	$0.05742 ₿0.00000090	$0.05594 ₿0.00000087	$2.07M ₿55.38	$55.87M ₿882.78	$55.87M ₿617.93
639	Celer Network CELR	$0.009882 ₿0.00000050	-4.57	$55.79M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.11M ₿373.3	$98.83M ₿5.03K	$55.79M ₿2.84K
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,125.92 ₿0.059	-2.26	$55.62M ₿0	$2,179.61 ₿0.060	$2,125.92 ₿0.058	$275.29K ₿38.74	$55.62M	$55.62M ₿0
641	Scroll SCR	$0.2919	-4.95	$55.43M	$0.3154	$0.2888	$8.99M	$291.73M	$55.43M
642	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
643	Coin98 C98	$0.0582 ₿0.0000059	-7.05	$55.38M ₿3.89K	$0.06447 ₿0.0000064	$0.05826 ₿0.0000058	$10.1M ₿403.72	$58.26M ₿5.3K	$55.38M ₿3.89K
644	Sundog SUNDOG	$0.05484	-10.70	$55.1M	$0.06282	$0.05493	$25.79M	$55.1M	$55.1M
645	PinLink PIN	$0.6862	-0.17	$55.03M	$0.7091	$0.6787	$1.21M	$68.79M	$55.03M
646	Aurora AURORA	$0.09169 ₿0.0000045	-4.94	$54.82M ₿2K	$0.09684 ₿0.0000049	$0.09183 ₿0.0000045	$602.15K ₿23.52	$91.79M ₿4.53K	$54.82M ₿2K
648	Alethea Artificial Liquid Intelligence Token ALI	$0.006663 ₿0.00000034	2.87	$54.58M ₿1.19K	$0.007171 ₿0.00000035	$0.006477 ₿0.00000033	$978.5K ₿31.77	$65.78M ₿3.39K	$54.58M ₿1.19K
649	MetFi METFI	$0.2235 ₿0.000021	-4.94	$54.21M ₿90.19	$0.2355 ₿0.000022	$0.2216 ₿0.000020	$412.91K ₿5.05	$107.61M ₿17.02K	$54.21M ₿90.19
651	Cookie DAO COOKIE	$0.1187	-7.90	$53.53M	$0.1315	$0.1176	$13.79M	$118.77M	$53.53M
652	Fuel Network FUEL	$0.01145	-5.23	$53.46M	$0.01224	$0.01138	$1.86M	$115.23M	$53.46M
654	Concordium CCD	$0.004637 ₿0.000000080	0.91	$53.34M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$316.82K ₿16.29	$64.42M ₿1.06K	$53.34M ₿754.66
655	AxonDAO Governance Token AXGT	$0.121 ₿0.0000066	-2.54	$53.25M ₿986.55	$0.1247 ₿0.0000065	$0.1207 ₿0.0000036	$190.85K ₿45.77	$121.95M ₿6.52K	$53.25M ₿986.55
656	Ski Mask Dog SKI	$0.05291	-17.54	$53.22M	$0.06426	$0.05286	$874.96K	$53.22M	$53.22M
657	Renzo Restaked LST PZETH	$2,099.42	-3.64	$52.81M	$2,178.74	$1,829.88	$3.92K	$52.81M	$52.81M
658	WINk WIN	$0.0000531 ₿0.0000000022	-3.79	$52.77M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005311 ₿0.0000000022	$25.99M ₿117.77	$53.05M ₿2.21K	$52.77M ₿2.13K
660	Shuffle SHFL	$0.1889 ₿0.0000048	3.30	$52.7M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$689.97K ₿23.02	$179.61M ₿4.83K	$52.7M ₿505.93
662	Humanscape HPO	$0.05078 ₿0.0000014	1.88	$52.54M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.93M ₿42.74	$55.08M ₿1.56K	$52.54M ₿1.42K
663	HUNT Platform HUNT	$0.2626 ₿0.0000075	-1.70	$52.24M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.38M ₿68.66	$52.24M ₿1.51K	$52.24M ₿1.51K
664	HydraDX HDX	$0.01357 ₿0.00000028	-1.06	$52.13M ₿774.21	$0.01372 ₿0.00000029	$0.01339 ₿0.00000028	$91.68K ₿4.98	$61.74M ₿1.3K	$52.13M ₿774.21
666	SuperRare RARE	$0.06236 ₿0.0000024	-0.15	$51.76M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$81.8M ₿176.72	$62.38M ₿2.42K	$51.76M ₿1.66K
668	Cobak Token CBK	$0.5535 ₿0.000014	-1.71	$51.67M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.28M ₿28.43	$55.26M ₿1.43K	$51.67M ₿1.19K
669	NetMind Token NMT	$1.09 ₿0.00013	-4.74	$51.62M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3M ₿22.34	$157.69M ₿15.38K	$51.62M ₿0
670	Act I The AI Prophecy ACT	$0.05423	-7.71	$51.48M	$0.05999	$0.05376	$52.96M	$51.48M	$51.48M
671	Bancor Network Token BNT	$0.4436 ₿0.000012	-0.91	$51.09M ₿1.59K	$0.4555 ₿0.000012	$0.4435 ₿0.000012	$213.1K ₿152.69	$51.09M ₿1.59K	$51.09M ₿1.59K
672	Rei REI	$0.05087	-14.76	$50.87M	$0.06071	$0.04974	$460.58K	$50.87M	$50.87M
675	BounceBit BB	$0.1222	-7.58	$50.14M	$0.1351	$0.122	$9.13M	$257.1M	$50.14M
676	Escoin Token ELG	$0.2716 ₿0.000017	-0.69	$50.03M ₿2.42K	$0.2781 ₿0.000017	$0.2712 ₿0.000016	$413.26K ₿12.24	$67.9M ₿4.29K	$50.03M ₿2.42K
677	Merlin Chain MERL	$0.09523	-13.06	$50.01M	$0.1097	$0.09511	$6.4M	$200.04M	$50.01M
680	Tensor TNSR	$0.1485 ₿0.000023	-3.25	$49.74M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.55M ₿5.59K	$148.64M ₿23.48K	$49.74M ₿2.94K
681	CorgiAI CORGIAI	$0.0001447 ₿0.000000031	-2.24	$49.71M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001444 ₿0.000000031	$52.01K ₿6.96	$53.9M ₿11.81K	$49.71M ₿10.89K
682	AUKI AUKI	$0.02704	1.19	$49.54M	$0.02814	$0.02603	$186.35K	$273.96M	$49.54M
684	Comedian BAN	$0.0493	1.29	$49.31M	$0.05	$0.04864	$13.21M	$49.31M	$49.31M
685	Solidus Ai Tech AITECH	$0.03193 ₿0.0000031	-3.42	$49.3M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.31M ₿115.83	$63.56M ₿6.28K	$49.3M ₿1.67K
686	Loom Network (NEW) LOOM	$0.02422 ₿0.0000014	1.45	$49.27M ₿1.82K	$0.03934 ₿0.0000015	$0.02264 ₿0.0000014	$672.13K ₿117.4	$51.53M ₿1.93K	$49.27M ₿1.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}