Pagina dei risultati 6 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Medibloc MED	$0.006369 ₿0.00000024	-2.11	$60.79M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$798.06K ₿459.55	$65.84M ₿2.31K	$60.79M ₿1.99K
555	ALEO ALEO	$0.1676 ₿0.0022	-6.66	$60.63M ₿0	$0.1841 ₿0.	$0.1669 ₿0.	$6.36M ₿0	$286.26M	$60.63M ₿0
556	SingularityNET AGIX	$0.191 ₿0.000014	1.80	$60.27M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$32.78K ₿2.42K	$91.08M ₿20.84K	$60.27M ₿19.06K
557	AI Analysis Token AIAT	$0.5459 ₿0.0000077	0.76	$60.24M ₿0	$0.5464 ₿0.0000077	$0.5381 ₿0.0000073	$105.92K ₿16.83	$272.97M ₿3.89K	$60.24M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked SOL EZSOL	$143.51	4.12	$60.21M	$147.07	$134.66	$211.84K	$60.21M	$60.21M
559	Banana Gun BANANA	$17.2 ₿0.00068	-0.47	$60.01M ₿1.66K	$18.32 ₿0.00071	$17.14 ₿0.00066	$30.26M ₿49.26	$145.48M ₿6.9K	$60.01M ₿1.66K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,810.46	0.46	$59.89M	$1,838.18	$1,767.06	$23.88M	$59.89M	$59.89M
561	Alchemist AI ALCH	$0.07122	-17.03	$60.56M	$0.08611	$0.07003	$57.99M	$71.24M	$60.56M
562	Taiko TAIKO	$0.5819	-1.39	$59.77M	$0.5981	$0.5663	$19.81M	$580.72M	$59.77M
563	Liquity LQTY	$0.61 ₿0.000021	0.43	$59.38M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.86M ₿536.98	$61M ₿2.2K	$59.38M ₿2.1K
564	MetFi METFI	$0.408 ₿0.000021	-0.99	$59.06M ₿90.19	$0.4354 ₿0.000022	$0.4069 ₿0.000020	$348.37K ₿5.05	$196.33M ₿17.02K	$59.06M ₿90.19
565	Ergo ERG	$0.7345 ₿0.000024	-0.01*	$59M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$105.55K ₿6	$71.79M ₿2.41K	$59M ₿1.84K
566	Arcblock ABT	$0.5958 ₿0.000040	-6.34	$58.74M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.33M ₿141.83	$110.83M ₿7.6K	$58.74M ₿4.03K
567	Alethea Artificial Liquid Intelligence Token ALI	$0.007177 ₿0.00000034	-0.25	$58.72M ₿1.19K	$0.007195 ₿0.00000035	$0.006887 ₿0.00000033	$1.65M ₿31.77	$70.77M ₿3.39K	$58.72M ₿1.19K
568	Numeraire NMR	$7.28 ₿0.00046	-1.20	$58.32M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.09M ₿121.21	$77.76M ₿4.95K	$58.32M ₿2.9K
569	Metal MTL	$0.6826 ₿0.000030	0.11	$57.78M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$823.26K ₿154.98	$57.78M ₿2.02K	$57.78M ₿1.96K
570	Binance USD BUSD	$0.9991 ₿0.000014	0.02	$57.8M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.87K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,169.96 ₿0.059	0.62	$57.71M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$348.14K ₿38.74	$57.71M	$57.71M ₿0
573	CorgiAI CORGIAI	$0.0001679 ₿0.000000031	1.31	$57.7M ₿10.89K	$0.0001709 ₿0.000000033	$0.000161 ₿0.000000031	$105.17K ₿6.96	$62.57M ₿11.81K	$57.7M ₿10.89K
574	Degen DEGEN	$0.00255 ₿0.00000050	-1.88	$56.87M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.06M ₿843.4	$94.39M ₿18.47K	$56.87M ₿6.24K
575	Banana For Scale BANANAS31	$0.005687	1.23	$56.85M	$0.0057	$0.005408	$12.31M	$56.85M	$56.85M
576	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.02	$56.68M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$934.45K ₿423.61	$56.68M	$56.68M ₿0
577	Comedian BAN	$0.0565	0.16	$56.5M	$0.05727	$0.05612	$24.74M	$56.5M	$56.5M
578	Access Protocol ACS	$0.001375 ₿0.000000046	12.20	$56.26M ₿1.6K	$0.001418 ₿0.000000047	$0.001222 ₿0.000000045	$1.87M ₿26.63	$121.72M ₿4.02K	$56.26M ₿1.6K
579	SECRET SCRT	$0.1841 ₿0.0000083	1.17	$56.16M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.58M ₿60.07	$59.08M ₿2.44K	$56.16M ₿2.27K
580	ChainGPT CGPT	$0.0689 ₿0.0000045	-1.51	$55.63M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$22.12M ₿126.9	$68.78M ₿4.56K	$55.63M ₿1.99K
582	PepeCoin PEPECOIN	$0.5143 ₿0.000097	5.93	$55.49M ₿0	$0.5185 ₿0.00010	$0.4855 ₿0.000090	$859.87K ₿141.64	$55.49M ₿12.9K	$55.49M ₿0
583	USUALx USUALX	$0.1713	-9.56	$56.63M	$0.195	$0.1649	$972.45K	$56.63M	$56.63M
584	Apu Apustaja APU	$0.0001642 ₿0.0000000056	7.30	$55.5M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$1.72M ₿82.68	$55.5M ₿2.42K	$55.5M ₿0
585	GameBuild GAME	$0.00323	-11.33	$55.49M	$0.003648	$0.003221	$6.73M	$69.2M	$55.49M
586	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$266.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Concordium CCD	$0.0048 ₿0.000000080	-1.91	$55.09M ₿754.66	$0.00494 ₿0.000000081	$0.004796 ₿0.000000077	$348.99K ₿16.29	$66.49M ₿1.06K	$55.09M ₿754.66
589	Ark ARK	$0.2962 ₿0.000013	1.88	$55.02M ₿2.42K	$0.2994 ₿0.000014	$0.2821 ₿0.000013	$3.68M ₿89.65	$55.63M	$55.02M ₿2.42K
590	Act I The AI Prophecy ACT	$0.05815	-0.99	$55.03M	$0.05994	$0.05565	$91.64M	$55.03M	$55.03M
591	DODO DODO	$0.05477 ₿0.0000032	-0.32	$54.69M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$11.64M ₿187.8	$54.69M ₿3.26K	$54.69M ₿2.15K
592	Bella Protocol BEL	$0.6802 ₿0.000031	-2.37	$54.44M ₿1.88K	$0.6987 ₿0.000038	$0.6596 ₿0.000027	$9.89M ₿1.5K	$68.05M ₿3.16K	$54.44M ₿1.88K
593	Renzo Restaked LST PZETH	$2,164.4	0.40	$54.41M	$2,194.53	$2,109.76	$7.07K	$54.41M	$54.41M
594	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.57	$54.24M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.25M ₿156.91	$269.92M ₿1.19K	$54.24M ₿238.03
596	Xai XAI	$0.05047 ₿0.000014	-1.19	$53.67M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$50.7M ₿322.43	$94.39M ₿14.6K	$53.67M ₿4.11K
597	Kyber Network Crystal KNC	$0.3147 ₿0.000010	-1.37	$53.55M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.31M ₿261.84	$75.52M ₿2.59K	$53.55M ₿1.85K
599	QANplatform QANX	$0.03156 ₿0.0000013	3.37	$53.66M ₿2.23K	$0.0319 ₿0.0000013	$0.03046 ₿0.0000013	$192.86K ₿16.63	$66.27M ₿2.75K	$53.66M ₿2.23K
600	SuperRare RARE	$0.06448 ₿0.0000024	-13.31	$53.47M ₿1.66K	$0.08017 ₿0.0000026	$0.06402 ₿0.0000024	$195.47M ₿176.72	$64.45M ₿2.42K	$53.47M ₿1.66K
601	Avail AVAIL	$0.02604	-0.79	$53.37M	$0.02679	$0.02559	$17.25M	$269.88M	$53.37M
602	Goldfinch GFI	$0.5726 ₿0.000055	3.20	$52.92M ₿4K	$0.5765 ₿0.000062	$0.5519 ₿0.000054	$527.62K ₿206.72	$65.46M ₿6.38K	$52.92M ₿4K
603	Kelp Gain AGETH	$1,862.01	0.66	$52.82M	$1,881.49	$1,817.76	$203.82K	$52.82M	$52.82M
604	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.38	$52.47M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.15M ₿20.99	$52.47M ₿1.8K	$52.47M ₿1.8K
605	Hey Anon ANON	$4	1.95	$52.28M	$4.07	$3.88	$3.56M	$83.87M	$52.28M
606	Coin98 C98	$0.05571 ₿0.0000059	-2.29	$52.04M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$20.08M ₿403.72	$55.72M ₿5.3K	$52.04M ₿3.89K
607	Wilder World WILD	$0.16 ₿0.000014	1.30	$51.92M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$532.63K ₿32.35	$80.05M ₿7.14K	$51.92M ₿3.98K
608	Daku DAKU	$0.05188	34.30	$51.83M	$0.05193	$0.03847	$162.87K	$51.83M	$51.83M
609	Nosana NOS	$0.6181 ₿0.000042	0.38	$51.53M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$888.83K ₿23.57	$61.79M ₿4.24K	$51.53M ₿3.53K
610	Autonolas OLAS	$0.3194 ₿0.000056	1.20	$51.14M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$380.31K ₿48.92	$149.02M ₿30.31K	$51.14M ₿2.46K
611	Tokamak Network TON	$0.9857 ₿0.000040	-1.47	$50.58M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.53M ₿779.26	$90.99M ₿2.61K	$50.58M ₿1.87K
612	NetMind Token NMT	$1.09 ₿0.00013	-2.50	$50.47M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.83M ₿22.34	$157.42M ₿15.38K	$50.47M ₿0
613	The Root Network ROOT	$0.007609 ₿0.00000097	0.80	$50.22M ₿0	$0.00788 ₿0.0000010	$0.00753 ₿0.00000093	$1.47M ₿212.3	$91.31M ₿11.54K	$50.22M ₿0
614	Quantum Resistant Ledger QRL	$0.6419 ₿0.0000048	11.39	$50.32M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$87.87K ₿14.22	$50.32M ₿512.23	$50.32M ₿380.5
615	Moonriver MOVR	$5.28 ₿0.00025	0.44	$50.31M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.79M ₿150.56	$62.49M ₿2.9K	$50.31M ₿2.3K
616	Scroll SCR	$0.2635	2.76	$50.11M	$0.2636	$0.2422	$22.9M	$263.74M	$50.11M
617	Renzo REZ	$0.01881 ₿0.0000055	9.71	$49.88M	$0.01969	$0.01667	$59.52M	$187.47M	$49.88M
618	dForce Token DF	$0.04969 ₿0.00000088	0.65	$49.61M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.31M ₿55.38	$49.61M ₿882.78	$49.61M ₿617.93
619	Vanar Chain VANRY	$0.02556 ₿0.0000031	-0.85	$49.49M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$17.48M ₿277.07	$50.9M ₿4.38K	$49.49M ₿4.38K
620	Binance-Peg EOS EOS	$0.7738 ₿0.000015	-6.36	$49.31M ₿0	$0.8472 ₿0.000015	$0.7644 ₿0.000014	$560.63K ₿0.34	$49.31M	$49.31M ₿0
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,170	3.13	$49.06M	$84,319	$80,236	$185K	$49.06M	$49.06M
622	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
627	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$248.52K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
628	Layer3 L3	$0.08285	25.79	$48M	$0.08512	$0.06411	$20.39M	$275.7M	$48M
629	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.05	$47.98M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.01M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
630	Celer Network CELR	$0.008463 ₿0.00000050	1.28	$47.91M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$4.81M ₿373.3	$84.87M ₿5.03K	$47.91M ₿2.84K
631	BENQI QI	$0.007308 ₿0.00000033	2.82	$47.85M ₿1.48K	$0.00731 ₿0.00000034	$0.006952 ₿0.00000033	$3.07M ₿42.87	$52.6M ₿2.38K	$47.85M ₿1.48K
635	Merlin Chain MERL	$0.09115	8.74	$47.61M	$0.09125	$0.08081	$10.08M	$190.43M	$47.61M
637	BounceBit BB	$0.1155	0.01*	$47.27M	$0.1195	$0.1122	$10.54M	$242.42M	$47.27M
638	WINk WIN	$0.00004745 ₿0.0000000022	-1.40	$47.22M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.63M ₿117.77	$47.47M ₿2.21K	$47.22M ₿2.13K
641	deBridge DBR	$0.02613	-0.49	$47.07M	$0.02658	$0.02564	$14.6M	$261.48M	$47.07M
642	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009529 ₿0.00000011	$0.008753 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
644	Aurora AURORA	$0.07893 ₿0.0000045	0.26	$46.62M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$552.53K ₿23.52	$78.93M ₿4.53K	$46.62M ₿2K
645	HydraDX HDX	$0.01213 ₿0.00000028	1.96	$46.62M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$100.63K ₿4.98	$55.32M ₿1.3K	$46.62M ₿774.21
646	Shuffle SHFL	$0.1744 ₿0.0000048	0.33	$46.52M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$1.39M ₿23.02	$165.95M ₿4.83K	$46.52M ₿505.93
647	Liquity USD LUSD	$1 ₿0.000014	0.18	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.25M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04626 ₿0.0000013	10.19	$46.27M ₿1.3K	$0.0464 ₿0.0000014	$0.04185 ₿0.0000012	$3.34M ₿3.98	$46.27M ₿1.3K	$46.27M ₿1.3K
649	PONKE PONKE	$0.08407 ₿0.00000082	3.49	$46.2M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.44M ₿46.19	$46.79M ₿458.12	$46.2M ₿412.31
650	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.42	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
651	MESSIER M87	$0.00005203 ₿0.000000000099	3.45	$46.04M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.24M ₿0.61	$46.04M ₿88.18	$46.04M ₿88.18
652	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9965 ₿0.000014	-0.70	$46.01M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.68M ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
653	Purr PURR	$0.07573	-1.88	$45.86M	$0.08027	$0.07347	$2.92M	$45.86M	$45.86M
654	Ronin Bridged WETH (Ronin) WETH	$1,811.62	0.59	$45.86M	$1,833.68	$1,770.45	$684.07K	$653.38M	$45.86M
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Tensor TNSR	$0.1363 ₿0.000023	-3.49	$45.54M ₿2.94K	$0.1412 ₿0.000028	$0.1336 ₿0.000022	$8.04M ₿5.59K	$136.11M ₿23.48K	$45.54M ₿2.94K
657	Sundog SUNDOG	$0.04546	0.49	$45.5M	$0.0474	$0.04468	$21.75M	$45.5M	$45.5M
658	Goatseus Maximus GOAT	$0.04521	1.13	$45.21M	$0.04548	$0.04249	$13.3M	$45.21M	$45.21M
659	Bancor Network Token BNT	$0.3908 ₿0.000012	-0.29	$45.11M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$215.12K ₿152.69	$45.11M ₿1.59K	$45.11M ₿1.59K
661	Cartesi CTSI	$0.05215 ₿0.0000038	-4.73	$45M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.58M ₿150.18	$52.13M ₿3.91K	$45M ₿3.07K
664	CertiK CTK	$0.3092 ₿0.000013	2.69	$44.69M ₿1.73K	$0.3107 ₿0.000013	$0.2913 ₿0.000012	$2.9M ₿32.93	$44.74M ₿1.74K	$44.69M ₿1.73K
666	HUNT Platform HUNT	$0.2213 ₿0.0000075	-0.51	$44.14M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.59M ₿68.66	$44.14M ₿1.51K	$44.14M ₿1.51K
667	Velodrome Finance VELO	$0.0482 ₿0.0000035	-0.12	$44.13M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.3M ₿193.29	$98.68M ₿5.59K	$44.13M ₿2.15K
668	Energy Web Token EWT	$0.7317 ₿0.000035	-1.97	$43.95M ₿1.78K	$0.7486 ₿0.000035	$0.7315 ₿0.000034	$88.17K ₿17.65	$50.5M ₿2.43K	$43.95M ₿1.78K
669	ApeX APEX	$0.7876 ₿0.000046	2.06	$43.92M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$19.77M ₿1.6K	$393.37M ₿46.01K	$43.92M ₿2.11K
670	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
673	SSV Network SSV	$6.1 ₿0.00076	-1.41	$43.22M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$11.61M ₿676.96	$75.45M ₿8.58K	$43.22M ₿5.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}