Pagina dei risultati 6 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	APF coin APFC	$0.4097 ₿0.0000060	1.08	$69.77M ₿124.15	$0.4112 ₿0.0000061	$0.4053 ₿0.0000059	$707.07K ₿8.9	$102.44M ₿1.51K	$69.77M ₿124.15
593	Ark ARK	$0.3689 ₿0.000013	1.87	$69.48M ₿2.42K	$0.3717 ₿0.000014	$0.3619 ₿0.000013	$1.8M ₿89.65	$69.79M	$69.48M ₿2.42K
594	Steem STEEM	$0.135 ₿0.0000045	1.97	$69.58M ₿2.1K	$0.1354 ₿0.0000048	$0.1322 ₿0.0000045	$4.13M ₿87.05	$69.58M	$69.58M ₿2.1K
595	Radix XRD	$0.006453 ₿0.0000010	5.17	$68.9M ₿10.53K	$0.006404 ₿0.0000010	$0.006011 ₿0.0000010	$767.11K ₿86.88	$84.26M ₿12.95K	$68.9M ₿10.53K
596	Avail AVAIL	$0.03214	1.43	$68.82M	$0.03237	$0.03166	$4.57M	$336.33M	$68.82M
597	Kelp Gain AGETH	$2,585.97	1.60	$68.48M	$2,607.21	$2,542.06	$2.25K	$68.48M	$68.48M
598	SSV Network SSV	$9.63 ₿0.00076	-0.73	$68.21M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$16.57M ₿676.96	$123.32M ₿8.58K	$68.21M ₿5.39K
599	PayProtocol Paycoin PCI	$0.06663 ₿0.0000036	0.42	$68.14M ₿0	$0.06849 ₿0.0000038	$0.06633 ₿0.0000034	$272.41K ₿26.77	$126.61M ₿14.39K	$68.14M ₿0
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06775 ₿0.0000013	3.04	$67.74M ₿1.3K	$0.06819 ₿0.0000014	$0.06553 ₿0.0000012	$14.96M ₿3.98	$67.74M ₿1.3K	$67.74M ₿1.3K
601	Dent DENT	$0.0007114 ₿0.000000026	2.99	$68.06M ₿2.55K	$0.000721 ₿0.000000028	$0.0006886 ₿0.000000026	$2.79M ₿153.75	$71.15M ₿2.67K	$68.06M ₿2.55K
602	Ocean Protocol OCEAN	$0.3374 ₿0.000015	3.34	$68.3M ₿9.44K	$0.3407 ₿0.000016	$0.3257 ₿0.000015	$268.64K ₿693.8	$317.8M ₿21.92K	$68.3M ₿9.44K
603	Humans.ai HEART	$0.008724 ₿0.00000039	1.09	$68.05M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$387.05K ₿8.91	$68.05M ₿3.09K	$68.05M ₿2.21K
604	Goldfinch GFI	$0.7285 ₿0.000055	0.05	$67.7M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$512.89K ₿206.72	$83.29M ₿6.38K	$67.7M ₿4K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	0.44	$67.05M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.54 ₿0.7	$67.05M	$67.05M ₿0
607	Balancer BAL	$1.06 ₿0.000068	1.65	$67.25M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.8M ₿131.23	$72.48M ₿4.3K	$67.25M ₿3.85K
608	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.15	$67.04M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.79M ₿156.91	$333.62M ₿1.19K	$67.04M ₿238.03
609	Medibloc MED	$0.006618 ₿0.00000024	0.29	$66.72M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$133.85K ₿459.55	$71.95M ₿2.31K	$66.72M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,038.87 ₿0.059	1.94	$66.89M ₿0	$3,063.6 ₿0.060	$2,973.31 ₿0.058	$1.6M ₿38.74	$66.89M	$66.89M ₿0
611	TerraUSD USTC	$0.01177 ₿0.00000035	1.67	$65.9M ₿3.21K	$0.01197 ₿0.00000037	$0.01154 ₿0.00000035	$3.06M ₿160.98	$71.8M ₿3.51K	$65.9M ₿3.21K
613	FIDA FIDA	$0.06582 ₿0.0000065	2.06	$65.23M ₿881.67	$0.0665 ₿0.0000068	$0.06413 ₿0.0000064	$5.45M ₿72.38	$65.82M ₿6.55K	$65.23M ₿881.67
614	Ronin Bridged WETH (Ronin) WETH	$2,519.8	1.98	$65.17M	$2,539.4	$2,464.27	$524.05K	$919.13M	$65.17M
615	Bit2Me B2M	$0.01312 ₿0.00000013	1.00	$64.98M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$29.5K ₿1.26	$65.63M ₿678.59	$64.98M ₿663.89
616	TARS AI TAI	$0.11	1.05	$64.58M	$0.1136	$0.1077	$5.57M	$98.52M	$64.58M
617	Zeus Network ZEUS	$0.1685 ₿0.000011	3.73	$64.51M ₿0	$0.1756 ₿0.000014	$0.1624 ₿0.000011	$10.84M ₿524.14	$168.53M ₿11.81K	$64.51M ₿0
619	Numeraire NMR	$8.07 ₿0.00046	1.04	$64.64M ₿2.9K	$8.09 ₿0.00048	$7.96 ₿0.00045	$3.75M ₿121.21	$86.13M ₿4.95K	$64.64M ₿2.9K
620	Puff The Dragon PUFF	$0.07264 ₿0.0000034	0.78	$64.58M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$247.79K ₿18.02	$64.58M ₿3.11K	$64.58M ₿1.51K
621	Bone ShibaSwap BONE	$0.2581 ₿0.000010	0.08	$64.51M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$4.98M ₿135.83	$64.54M ₿2.52K	$64.51M ₿2.52K
623	Iagon IAG	$0.1703 ₿0.0000027	2.00	$64.11M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$268.45K ₿6.92	$170.5M ₿2.77K	$64.11M ₿1.08K
624	Apu Apustaja APU	$0.0001883 ₿0.0000000056	6.81	$63.66M ₿0	$0.0001911 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.36M ₿82.68	$63.66M ₿2.42K	$63.66M ₿0
625	Shuffle SHFL	$0.2132 ₿0.0000048	-5.11	$63.62M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$843.68K ₿23.02	$202.58M ₿4.83K	$63.62M ₿505.93
627	JOE JOE	$0.1588 ₿0.000011	2.60	$63.25M ₿3.86K	$0.1619 ₿0.000011	$0.1544 ₿0.000011	$3.27M ₿381.33	$79.39M ₿5.65K	$63.25M ₿3.86K
628	Vanar Chain VANRY	$0.03262 ₿0.0000031	2.21	$63.18M ₿4.38K	$0.03324 ₿0.0000033	$0.03176 ₿0.0000031	$4.46M ₿277.07	$64.98M ₿4.38K	$63.18M ₿4.38K
629	NEM XEM	$0.007198 ₿0.00000068	-6.21	$64.78M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.58M ₿97.18	$64.78M ₿6.15K	$64.78M ₿6.15K
630	SaaSGo SAAS	$0.07857	0.67	$62.86M	$0.08003	$0.07754	$183.13K	$78.57M	$62.86M
632	Wilder World WILD	$0.1926 ₿0.000014	2.71	$62.45M ₿3.98K	$0.1945 ₿0.000015	$0.1866 ₿0.000013	$1.19M ₿32.35	$96.28M ₿7.14K	$62.45M ₿3.98K
633	Metal MTL	$0.7373 ₿0.000030	1.22	$62.42M ₿1.96K	$0.7402 ₿0.000031	$0.7279 ₿0.000030	$557.14K ₿154.98	$62.42M ₿2.02K	$62.42M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06167	4.50	$61.66M	$0.06535	$0.0587	$43.06M	$61.66M	$61.66M
638	Zircuit ZRC	$0.02796	-0.68	$61.39M	$0.02816	$0.02727	$14.84M	$279.68M	$61.39M
640	Geodnet GEOD	$0.1893 ₿0.0000029	-0.49	$60.07M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$259.65K ₿1.18	$187.35M ₿2.93K	$60.07M ₿270.28
641	Supra SUPRA	$0.004309	3.53	$60M	$0.004367	$0.004156	$1.5M	$344.22M	$60M
642	MetFi METFI	$0.246 ₿0.000021	7.82	$59.62M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$873.06K ₿5.05	$118.4M ₿17.02K	$59.62M ₿90.19
644	Neutron NTRN	$0.09896 ₿0.000015	1.53	$58.89M ₿4.21K	$0.1001 ₿0.000016	$0.09719 ₿0.000014	$2.19M ₿196.13	$98.94M ₿15.05K	$58.89M ₿4.21K
645	ECOMI OMI	$0.0002168 ₿0.0000000099	5.29	$58.76M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.6M ₿7.27	$67.42M ₿3.11K	$58.76M ₿2.71K
646	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$58.81M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$1.7M ₿3.5	$58.81M	$58.81M ₿0
649	Banana For Scale BANANAS31	$0.005851	1.21	$58.45M	$0.005966	$0.00549	$37.71M	$58.45M	$58.45M
650	Rei REI	$0.05822	-4.00	$58.23M	$0.06357	$0.05703	$500.59K	$58.23M	$58.23M
651	GameBuild GAME	$0.00329	0.31	$58.33M	$0.003301	$0.003274	$3.38M	$70.48M	$58.33M
652	Kyber Network Crystal KNC	$0.3413 ₿0.000010	2.39	$58.07M ₿1.85K	$0.3437 ₿0.000011	$0.3333 ₿0.000010	$7.65M ₿261.84	$81.97M ₿2.59K	$58.07M ₿1.85K
653	Ski Mask Dog SKI	$0.05768	6.05	$57.69M	$0.05866	$0.05421	$938.65K	$57.69M	$57.69M
654	Binance USD BUSD	$0.9974 ₿0.000014	-0.46	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$5.27K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
655	Smooth Love Potion SLP	$0.001395 ₿0.000000076	1.43	$57.34M ₿3.18K	$0.001417 ₿0.000000081	$0.001371 ₿0.000000076	$5.16M ₿254.16	$57.34M	$57.34M ₿3.18K
656	Hey Anon ANON	$4.26	4.84	$57.1M	$4.3	$4.06	$2.04M	$89.43M	$57.1M
657	Oasys OAS	$0.0132 ₿0.0000011	1.48	$56.63M ₿2.17K	$0.01329 ₿0.0000011	$0.013 ₿0.0000011	$579.41K ₿16.86	$132.01M ₿11.65K	$56.63M ₿2.17K
658	Zentry ZENT	$0.008047	1.23	$56.41M	$0.008194	$0.00793	$6.1M	$78.12M	$56.41M
659	Moonriver MOVR	$5.79 ₿0.00025	-0.38	$56.31M ₿2.3K	$5.89 ₿0.00027	$5.77 ₿0.00025	$3.12M ₿150.56	$69.11M ₿2.9K	$56.31M ₿2.3K
660	GRIFFAIN GRIFFAIN	$0.05634	6.47	$56.34M	$0.05996	$0.05221	$11.35M	$56.34M	$56.34M
661	Comedian BAN	$0.05611	0.88	$56.11M	$0.05704	$0.05554	$10.47M	$56.11M	$56.11M
662	USUALx USUALX	$0.1479	-1.14	$56.02M	$0.1583	$0.1461	$1.55K	$56.02M	$56.02M
663	Aergo AERGO	$0.1165 ₿0.0000023	0.59	$55.04M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$26.28M ₿27.23	$58.24M ₿1.18K	$55.04M ₿1.05K
664	Fuel Network FUEL	$0.01105	0.37	$55.68M	$0.0113	$0.01098	$1.35M	$111.57M	$55.68M
666	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Tokamak Network TON	$1.05 ₿0.000040	-2.72	$55.15M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$964.87K ₿779.26	$99.1M ₿2.61K	$55.15M ₿1.87K
669	Metal Blockchain METAL	$0.1084 ₿0.0000010	1.18	$55.03M ₿0	$0.1114 ₿0.0000010	$0.1067 ₿0.0000010	$583.34K ₿12.36	$72.27M ₿359.56	$55.03M ₿0
672	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$54.5M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$577.56K ₿423.61	$54.5M	$54.5M ₿0
673	Islamic Coin ISLM	$0.02913 ₿0.00000076	0.48	$54.4M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$487.42K ₿21.5	$588.9M ₿15.33K	$54.4M ₿0
674	SECRET SCRT	$0.1756 ₿0.0000083	1.49	$54.39M ₿2.27K	$0.1782 ₿0.0000088	$0.1725 ₿0.0000083	$1.82M ₿60.07	$57.18M ₿2.44K	$54.39M ₿2.27K
675	Fwog FWOG	$0.05528	8.01	$53.93M	$0.0567	$0.05093	$5.93M	$53.93M	$53.93M
677	Cartesi CTSI	$0.06176 ₿0.0000038	2.73	$53.83M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.24M ₿150.18	$61.76M ₿3.91K	$53.83M ₿3.07K
678	BENQI QI	$0.007841 ₿0.00000033	1.52	$53.76M ₿1.48K	$0.007932 ₿0.00000034	$0.007706 ₿0.00000033	$1.86M ₿42.87	$56.47M ₿2.38K	$53.76M ₿1.48K
679	Infinitar Governance Token IGT	$0.1791	0.47	$53.93M	$0.1996	$0.163	$3.14M	$179.15M	$53.93M
680	CorgiAI CORGIAI	$0.0001556 ₿0.000000031	-1.17	$53.46M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001554 ₿0.000000031	$28.36K ₿6.96	$57.96M ₿11.81K	$53.46M ₿10.89K
682	Crypto Trading Fund CTF	$0.4687	2.02	$56.22M	$0.4711	$0.4407	$5.74K	$56.22M	$56.22M
683	Cronos Bridged WBTC (Cronos) WBTC	$105,247	0.90	$53.09M	$106,165	$103,853	$32.01K	$53.09M	$53.09M
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005806 ₿0.00000034	-0.88	$52.94M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.78M ₿31.77	$57.31M ₿3.39K	$52.94M ₿1.19K
685	Escoin Token ELG	$0.2872 ₿0.000017	-1.26	$52.92M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$217.09K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
686	Nosana NOS	$0.63 ₿0.000042	3.12	$52.54M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$743.37K ₿23.57	$63M ₿4.24K	$52.54M ₿3.53K
687	Gods Unchained GODS	$0.1397 ₿0.0000041	1.75	$52.38M ₿1.18K	$0.1412 ₿0.0000044	$0.137 ₿0.0000041	$1.64M ₿18.04	$69.86M ₿2.07K	$52.38M ₿1.18K
688	RIF Token RIF	$0.05224 ₿0.0000036	3.53	$52.25M ₿3.65K	$0.05283 ₿0.0000038	$0.05044 ₿0.0000036	$2.1M ₿52.65	$52.25M ₿3.65K	$52.25M ₿3.65K
689	Scroll SCR	$0.274	-0.48	$52.05M	$0.2778	$0.2673	$9.79M	$273.95M	$52.05M
690	Sundog SUNDOG	$0.05208	4.66	$52.08M	$0.05238	$0.04956	$16.45M	$52.08M	$52.08M
691	WINk WIN	$0.00005221 ₿0.0000000022	1.31	$51.89M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005147 ₿0.0000000022	$13.82M ₿117.77	$52.17M ₿2.21K	$51.89M ₿2.13K
693	Access Protocol ACS	$0.001256 ₿0.000000046	3.18	$51.79M ₿1.6K	$0.001261 ₿0.000000047	$0.001217 ₿0.000000045	$1.17M ₿26.63	$111.44M ₿4.02K	$51.79M ₿1.6K
694	Railgun RAIL	$0.8978 ₿0.0000096	1.78	$51.69M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$205.79K ₿2.78	$51.69M ₿553.67	$51.69M ₿553.67
695	Oraichain Token ORAI	$2.73 ₿0.00020	2.24	$51.2M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$602.25K ₿99.69	$52.07M ₿3.64K	$51.2M ₿3.27K
696	Propy PRO	$0.8825 ₿0.000038	3.43	$51.1M ₿2.21K	$0.8825 ₿0.000040	$0.8527 ₿0.000036	$8.12M ₿140.66	$88.26M ₿3.81K	$51.1M ₿2.21K
697	ANDY ETH ANDY	$0.00005088 ₿0.00000000068	0.20	$50.88M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$660.11K ₿126.37	$50.88M ₿680.75	$50.88M ₿0
698	Zedxion ZEDXION	$0.4149 ₿0.0000035	1.82	$50.76M ₿0	$0.4167 ₿0.0000035	$0.4075 ₿0.0000034	$848.62K ₿12.17	$1.97B ₿16.79K	$50.76M ₿0
699	SpaceN SN	$1.27 ₿0.0000069	1.03	$50.72M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.09K ₿0.17	$1.27B ₿6.93K	$50.72M ₿277.44
702	Stronghold Token SHX	$0.00935 ₿0.00000011	18.38	$50.41M ₿593.51	$0.00937 ₿0.00000011	$0.007855 ₿0.000000099	$1.01M ₿12.49	$0	$50.41M ₿593.51
703	QuarkChain QKC	$0.007039 ₿0.00000019	0.99	$50.19M ₿1.35K	$0.00713 ₿0.00000019	$0.00697 ₿0.00000019	$1.23M ₿25.59	$70.4M ₿1.94K	$50.19M ₿1.35K
704	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$50.06M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.73M ₿20.99	$50.06M ₿1.8K	$50.06M ₿1.8K
705	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
706	AI Analysis Token AIAT	$0.4517 ₿0.0000077	-0.08	$49.85M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$179.37K ₿16.83	$225.9M ₿3.89K	$49.85M ₿0
707	HUNT Platform HUNT	$0.2503 ₿0.0000075	1.00	$49.79M ₿1.51K	$0.2512 ₿0.0000077	$0.2471 ₿0.0000070	$1.8M ₿68.66	$49.79M ₿1.51K	$49.79M ₿1.51K
708	Anvil ANVL	$0.001828	-1.16	$49.77M	$0.001859	$0.001826	$143.93K	$180.45M	$49.77M
709	Savings crvUSD SCRVUSD	$1.05	0.02	$49.69M	$1.05	$1.05	$1.69M	$49.69M	$49.69M
710	SMARDEX SDEX	$0.005404 ₿0.00000032	0.72	$49.58M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$273.38K ₿25.34	$53.93M ₿3.21K	$49.58M ₿2.66K
712	Autonolas OLAS	$0.2731 ₿0.000056	0.56	$48.86M ₿2.46K	$0.2776 ₿0.000057	$0.2714 ₿0.000052	$281.93K ₿48.92	$128.45M ₿30.31K	$48.86M ₿2.46K
714	PinLink PIN	$0.6081	-1.70	$48.66M	$0.6298	$0.6027	$687K	$60.82M	$48.66M
715	DevvE DEVVE	$0.5528 ₿0.000010	6.45	$48.29M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$474.87K ₿19.33	$66.32M ₿205.32	$48.29M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}