Pagina dei risultati 6 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Bone ShibaSwap BONE	$0.3299 ₿0.000010	1.27	$82.46M ₿2.52K	$0.33 ₿0.000010	$0.3137 ₿0.000010	$7.09M ₿135.83	$82.49M ₿2.52K	$82.46M ₿2.52K
571	0x0.ai: AI Smart Contract 0X0	$0.09247 ₿0.0000050	4.61	$82.21M ₿4.48K	$0.09278 ₿0.0000053	$0.08659 ₿0.0000050	$160.77K ₿18.94	$82.21M ₿4.48K	$82.21M ₿4.48K
572	USDX USDX	$0.7273 ₿0.000012	1.75	$81.15M ₿1.44K	$0.728 ₿0.000012	$0.7114 ₿0.000012	$2.72K ₿4.74	$81.15M ₿1.44K	$81.15M ₿1.44K
574	Ark ARK	$0.4254 ₿0.000013	3.55	$80.12M ₿2.42K	$0.4257 ₿0.000014	$0.4058 ₿0.000013	$2.11M ₿89.65	$80.29M	$80.12M ₿2.42K
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08004 ₿0.0000013	6.00	$80.03M ₿1.3K	$0.08004 ₿0.0000014	$0.07414 ₿0.0000012	$3.42M ₿3.98	$80.03M ₿1.3K	$80.03M ₿1.3K
576	Mil.k Alliance MLK	$0.1735 ₿0.0000055	1.96	$79.85M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$2.73M ₿25.65	$171.15M ₿5.61K	$79.85M ₿2K
577	Auction AUCTION	$12.09 ₿0.00031	3.73	$79.65M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$10.82M ₿245.71	$92.35M ₿2.4K	$79.65M ₿2.04K
578	BounceBit BB	$0.1941	27.25	$79.52M	$0.196	$0.152	$37.56M	$407.82M	$79.52M
579	JOE JOE	$0.1996 ₿0.000011	6.62	$79.48M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$7.08M ₿381.33	$99.75M ₿5.65K	$79.48M ₿3.86K
580	Zentry ZENT	$0.01151	6.10	$79.64M	$0.01152	$0.01082	$7.25M	$111.91M	$79.64M
581	Steem STEEM	$0.1549 ₿0.0000045	3.75	$79.43M ₿2.1K	$0.1549 ₿0.0000048	$0.1482 ₿0.0000045	$14.66M ₿87.05	$79.51M	$79.43M ₿2.1K
582	ALEO ALEO	$0.2185 ₿0.0022	2.35	$79.52M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$4.44M ₿0	$373.04M	$79.52M ₿0
583	Renzo Restaked LST PZETH	$3,090.6	4.98	$77.74M	$3,090.6	$2,943.92	$460.5	$77.74M	$77.74M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Balancer BAL	$1.22 ₿0.000068	0.33	$77.67M ₿3.85K	$1.26 ₿0.000071	$1.2 ₿0.000068	$21.95M ₿131.23	$83.75M ₿4.3K	$77.67M ₿3.85K
588	Smooth Love Potion SLP	$0.001875 ₿0.000000076	7.22	$77.1M ₿3.18K	$0.001875 ₿0.000000081	$0.001728 ₿0.000000076	$5.84M ₿254.16	$77.1M	$77.1M ₿3.18K
589	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$77.05M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.38M ₿13.66	$212.94M ₿1.3K	$77.05M ₿1.02K
590	Medibloc MED	$0.007615 ₿0.00000024	3.94	$76.71M ₿1.99K	$0.00761 ₿0.00000025	$0.007324 ₿0.00000023	$421.34K ₿459.55	$82.73M ₿2.31K	$76.71M ₿1.99K
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,100.59 ₿0.059	4.16	$75.95M ₿0	$3,100.39 ₿0.060	$2,948.88 ₿0.058	$2.56M ₿38.74	$75.95M	$75.95M ₿0
595	Supra SUPRA	$0.005486	-4.84	$75.85M	$0.005816	$0.005453	$2.64M	$437.67M	$75.85M
596	Avail AVAIL	$0.03671	5.97	$75.6M	$0.03672	$0.03445	$4.28M	$381.05M	$75.6M
597	Taiko TAIKO	$0.7276	4.16	$75.12M	$0.728	$0.6897	$6.69M	$727.72M	$75.12M
598	Numeraire NMR	$9.33 ₿0.00046	3.85	$74.84M ₿2.9K	$9.37 ₿0.00048	$8.85 ₿0.00045	$5.05M ₿121.21	$99.74M ₿4.95K	$74.84M ₿2.9K
599	TerraUSD USTC	$0.0133 ₿0.00000035	5.21	$74.44M ₿3.21K	$0.0133 ₿0.00000037	$0.0125 ₿0.00000035	$3.77M ₿160.98	$81.1M ₿3.51K	$74.44M ₿3.21K
600	Sundog SUNDOG	$0.07473	16.13	$74.43M	$0.07449	$0.06268	$26.49M	$74.43M	$74.43M
601	Scroll SCR	$0.3912	5.83	$74.29M	$0.3921	$0.3626	$12.21M	$391.02M	$74.29M
602	PayProtocol Paycoin PCI	$0.07239 ₿0.0000036	0.23	$74.03M ₿0	$0.07239 ₿0.0000038	$0.07159 ₿0.0000034	$844.88K ₿26.77	$137.55M ₿14.39K	$74.03M ₿0
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,449	3.45	$73.82M	$105,455	$101,426	$3.68K	$73.82M	$73.82M
604	Vanar Chain VANRY	$0.03809 ₿0.0000031	6.97	$73.69M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$7.78M ₿277.07	$75.79M ₿4.38K	$73.69M ₿4.38K
605	Nosana NOS	$0.8787 ₿0.000042	4.69	$73.34M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$539.09K ₿23.57	$87.93M ₿4.24K	$73.34M ₿3.53K
606	BabyBoomToken BBT	$0.4406	11.73	$73.25M	$0.5529	$0.3911	$162.13K	$440.73M	$73.25M
607	Moonriver MOVR	$7.49 ₿0.00025	6.82	$72.63M ₿2.3K	$7.47 ₿0.00027	$6.96 ₿0.00025	$3.54M ₿150.56	$89.11M ₿2.9K	$72.63M ₿2.3K
609	SaaSGo SAAS	$0.08945	0.25	$71.52M	$0.08974	$0.08833	$178.09K	$89.4M	$71.52M
610	Metal MTL	$0.8437 ₿0.000030	4.40	$71.42M ₿1.96K	$0.8437 ₿0.000031	$0.8048 ₿0.000030	$1.36M ₿154.98	$71.42M ₿2.02K	$71.42M ₿1.96K
611	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.51M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
612	LOFI LOFI	$0.07062	4.92	$70.63M	$0.07073	$0.06651	$4.5M	$70.63M	$70.63M
613	Staked FRAX SFRAX	$1.13 ₿0.000015	3.23	$70.35M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$10.41K ₿0.7	$70.35M	$70.35M ₿0
614	Ocean Protocol OCEAN	$0.3455 ₿0.000015	4.53	$70.22M ₿9.44K	$0.3457 ₿0.000016	$0.3266 ₿0.000015	$88.62K ₿693.8	$326.88M ₿21.92K	$70.22M ₿9.44K
615	SECRET SCRT	$0.2273 ₿0.0000083	6.93	$70.08M ₿2.27K	$0.2286 ₿0.0000088	$0.2125 ₿0.0000083	$5.64M ₿60.07	$73.7M ₿2.44K	$70.08M ₿2.27K
616	USUALx USUALX	$0.2009	11.08	$70.01M	$0.2016	$0.1744	$257.87K	$70.01M	$70.01M
617	BLOCKv VEE	$0.01913 ₿0.00000012	4.33	$69.78M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$51.98K ₿0.16	$69.78M ₿449.58	$69.78M ₿407.06
619	Geodnet GEOD	$0.2186 ₿0.0000029	1.47	$69.34M ₿270.28	$0.2227 ₿0.0000030	$0.2149 ₿0.0000028	$352.05K ₿1.18	$216.28M ₿2.93K	$69.34M ₿270.28
620	Iagon IAG	$0.1838 ₿0.0000027	4.47	$69.14M ₿1.08K	$0.1838 ₿0.0000029	$0.1713 ₿0.0000027	$310.4K ₿6.92	$183.89M ₿2.77K	$69.14M ₿1.08K
621	Kelp Gain AGETH	$2,648.3	4.05	$68.86M	$2,651.26	$2,533.27	$68.53K	$68.86M	$68.86M
623	Ava AI AVA	$0.06858	18.41	$68.58M	$0.06862	$0.05545	$18.87M	$68.58M	$68.58M
624	Wilder World WILD	$0.2112 ₿0.000014	5.08	$68.57M ₿3.98K	$0.2114 ₿0.000015	$0.1999 ₿0.000013	$927.54K ₿32.35	$105.71M ₿7.14K	$68.57M ₿3.98K
625	AI Rig Complex ARC	$0.0683	14.19	$68.4M	$0.06841	$0.05777	$14.5M	$68.4M	$68.4M
626	Aergo AERGO	$0.1441 ₿0.0000023	3.16	$68.21M ₿1.05K	$0.1445 ₿0.0000024	$0.1381 ₿0.0000023	$16.13M ₿27.23	$72.18M ₿1.18K	$68.21M ₿1.05K
628	Simon's Cat CAT	$0.000009959	13.67	$67.31M	$0.000009949	$0.000008529	$12.12M	$80.77M	$67.31M
629	Puff The Dragon PUFF	$0.0755 ₿0.0000034	0.26	$67.12M ₿1.51K	$0.07571 ₿0.0000039	$0.07435 ₿0.0000034	$200.5K ₿18.02	$67.12M ₿3.11K	$67.12M ₿1.51K
631	ResearchCoin RSC	$0.5842 ₿0.000010	8.30	$66.89M ₿1.02K	$0.5866 ₿0.000011	$0.5386 ₿0.000010	$272.29K ₿4.35	$584.13M ₿10.77K	$66.89M ₿1.02K
632	SSV Network SSV	$9.41 ₿0.00076	13.10	$66.61M ₿5.39K	$9.4 ₿0.00076	$8.13 ₿0.00068	$16.85M ₿676.96	$119.54M ₿8.58K	$66.61M ₿5.39K
633	Morphware XMW	$0.08516	2.90	$66.46M	$0.08581	$0.07388	$1.1M	$104.98M	$66.46M
634	Gods Unchained GODS	$0.1803 ₿0.0000041	-3.73	$66.44M ₿1.18K	$0.1906 ₿0.0000044	$0.1713 ₿0.0000041	$25.33M ₿18.04	$90.15M ₿2.07K	$66.44M ₿1.18K
635	Ergo ERG	$0.8214 ₿0.000024	5.08	$66.41M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$186.74K ₿6	$80.33M ₿2.41K	$66.41M ₿1.84K
636	Fimarkcoin.com FMC	$0.002562 ₿0.0000000092	0.04	$66.08M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.46M ₿156.91	$328.86M ₿1.19K	$66.08M ₿238.03
637	Cartesi CTSI	$0.07596 ₿0.0000038	6.52	$66.03M ₿3.07K	$0.07593 ₿0.0000040	$0.07048 ₿0.0000038	$5.41M ₿150.18	$75.91M ₿3.91K	$66.03M ₿3.07K
639	GameBuild GAME	$0.003688	2.82	$64.71M	$0.003688	$0.003577	$2.75M	$79.02M	$64.71M
640	Ronin Bridged WETH (Ronin) WETH	$2,577.39	4.13	$64.63M	$2,578.85	$2,455.22	$601.38K	$936.14M	$64.63M
641	Relend USDC REUSDC	$1.06	0.03	$64.56M	$1.06	$1.06	$0	$64.56M	$64.56M
642	doginme DOGINME	$0.0009529 ₿0.000000010	8.84	$64.43M ₿699.91	$0.0009542 ₿0.000000011	$0.0008 ₿0.0000000096	$16.27M ₿33.62	$64.43M ₿699.91	$64.43M ₿699.91
643	PinLink PIN	$0.7995	14.19	$63.95M	$0.8077	$0.6925	$1.19M	$79.93M	$63.95M
644	CorgiAI CORGIAI	$0.000186 ₿0.000000031	-3.11	$63.86M ₿10.89K	$0.0001926 ₿0.000000033	$0.0001842 ₿0.000000031	$135.87K ₿6.96	$69.25M ₿11.81K	$63.86M ₿10.89K
645	Kujira KUJI	$0.5225 ₿0.000032	5.53	$63.93M ₿4.01K	$0.5368 ₿0.000034	$0.4884 ₿0.000032	$40.92K ₿16.02	$63.95M ₿4.01K	$63.93M ₿4.01K
646	Oasys OAS	$0.01516 ₿0.0000011	1.89	$63.47M ₿2.17K	$0.01561 ₿0.0000011	$0.01486 ₿0.0000011	$1.4M ₿16.86	$151.92M ₿11.65K	$63.47M ₿2.17K
647	Fuel Network FUEL	$0.01297	6.15	$63.17M	$0.01297	$0.01194	$1.57M	$130.93M	$63.17M
648	Kyber Network Crystal KNC	$0.3705 ₿0.000010	4.10	$63.03M ₿1.85K	$0.3699 ₿0.000011	$0.3525 ₿0.000010	$9.41M ₿261.84	$88.94M ₿2.59K	$63.03M ₿1.85K
649	Oraichain Token ORAI	$3.36 ₿0.00020	6.03	$62.89M ₿3.27K	$3.36 ₿0.00020	$3.1 ₿0.00020	$805.67K ₿99.69	$63.87M ₿3.64K	$62.89M ₿3.27K
650	Coin98 C98	$0.0657 ₿0.0000059	7.44	$62.41M ₿3.89K	$0.0657 ₿0.0000064	$0.06049 ₿0.0000058	$10.02M ₿403.72	$65.67M ₿5.3K	$62.41M ₿3.89K
651	Infinitar Governance Token IGT	$0.223	-1.36	$62.36M	$0.23	$0.2211	$5.35M	$222.7M	$62.36M
652	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$62.12M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$33.2M ₿20.99	$62.12M ₿1.8K	$62.12M ₿1.8K
655	CYBER CYBER	$1.46 ₿0.00019	13.89	$61.66M ₿2.15K	$1.46 ₿0.00020	$1.27 ₿0.00019	$11.68M ₿406.88	$145.6M ₿19.5K	$61.66M ₿2.15K
656	Act I The AI Prophecy ACT	$0.06505	10.25	$61.66M	$0.06515	$0.05766	$56.74M	$61.66M	$61.66M
657	HashAI HASHAI	$0.0006886 ₿0.000000034	9.44	$61.21M ₿0	$0.0006979 ₿0.000000035	$0.0006246 ₿0.000000030	$507.44K ₿36.98	$65M ₿3.3K	$61.21M ₿0
658	Merlin Chain MERL	$0.1172	2.12	$61.3M	$0.1177	$0.1084	$9.89M	$245.2M	$61.3M
659	Tokamak Network TON	$1.19 ₿0.000040	1.22	$61.55M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$440.32K ₿779.26	$111.39M ₿2.61K	$61.55M ₿1.87K
661	Comedian BAN	$0.06096	4.49	$60.91M	$0.06098	$0.05696	$17.85M	$60.91M	$60.91M
662	Keyboard Cat (Base) KEYCAT	$0.00611 ₿0.00000010	19.18	$61.88M ₿0	$0.006214 ₿0.00000015	$0.004818 ₿0.00000011	$10.63M ₿54.17	$61.88M ₿1.09K	$61.88M ₿0
663	Velodrome Finance VELO	$0.06543 ₿0.0000035	9.53	$60.35M ₿2.15K	$0.0654 ₿0.0000037	$0.059 ₿0.0000034	$15.9M ₿193.29	$136.59M ₿5.59K	$60.35M ₿2.15K
665	WINk WIN	$0.00006056 ₿0.0000000022	3.91	$60.18M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005792 ₿0.0000000022	$11.97M ₿117.77	$60.5M ₿2.21K	$60.18M ₿2.13K
666	TARS AI TAI	$0.102	22.55	$59.84M	$0.102	$0.07945	$17.35M	$91.29M	$59.84M
667	Bit2Me B2M	$0.01208 ₿0.00000013	-1.50	$59.82M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$18.99K ₿1.26	$60.43M ₿678.59	$59.82M ₿663.89
668	Crypto Trading Fund CTF	$0.4986	-4.99	$59.73M	$0.5248	$0.4858	$11.39K	$59.73M	$59.73M
669	Celer Network CELR	$0.01056 ₿0.00000050	6.44	$59.62M ₿2.84K	$0.01056 ₿0.00000050	$0.009816 ₿0.00000046	$4.35M ₿373.3	$105.61M ₿5.03K	$59.62M ₿2.84K
670	Access Protocol ACS	$0.001438 ₿0.000000046	1.64	$59.17M ₿1.6K	$0.001438 ₿0.000000047	$0.001403 ₿0.000000045	$736.32K ₿26.63	$127.46M ₿4.02K	$59.17M ₿1.6K
671	BENQI QI	$0.008748 ₿0.00000033	4.86	$59.11M ₿1.48K	$0.008751 ₿0.00000034	$0.008216 ₿0.00000033	$2.02M ₿42.87	$62.99M ₿2.38K	$59.11M ₿1.48K
672	Islamic Coin ISLM	$0.03232 ₿0.00000076	-2.86	$58.87M ₿0	$0.0333 ₿0.00000085	$0.03184 ₿0.00000075	$128.87K ₿21.5	$653.28M ₿15.33K	$58.87M ₿0
674	Binance USD BUSD	$0.9979 ₿0.000014	0.46	$58.73M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$689.46 ₿10.08	$58.73M ₿1.04K	$58.73M ₿1.04K
675	MetFi METFI	$0.2412 ₿0.000021	-3.67	$58.58M ₿90.19	$0.2565 ₿0.000022	$0.2409 ₿0.000020	$530.1K ₿5.05	$116.28M ₿17.02K	$58.58M ₿90.19
676	LandWolf WOLF	$0.00006485	13.98	$58.46M	$0.00006483	$0.00005627	$2.75M	$58.46M	$58.46M
677	DIAdata DIA	$0.4873 ₿0.0000088	5.50	$58.32M ₿977.29	$0.4872 ₿0.0000090	$0.4571 ₿0.0000088	$3.33M ₿123.45	$82.26M ₿1.49K	$58.32M ₿977.29
678	Coq Inu COQ	$0.0000008398 ₿0.000000000049	12.33	$58.32M ₿3.41K	$0.0000008393 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.94M ₿272.67	$58.32M ₿3.41K	$58.32M ₿3.41K
680	RIF Token RIF	$0.05782 ₿0.0000036	4.80	$57.75M ₿3.65K	$0.05781 ₿0.0000038	$0.0545 ₿0.0000036	$1.99M ₿52.65	$57.75M ₿3.65K	$57.75M ₿3.65K
681	TrustToken TRU	$0.04467 ₿0.0000019	8.18	$57.42M ₿2.18K	$0.04466 ₿0.0000020	$0.04078 ₿0.0000019	$7.64M ₿296.08	$58.08M ₿2.4K	$57.42M ₿2.18K
682	Magic MAGIC	$0.1731 ₿0.000014	8.77	$57.38M ₿3.86K	$0.173 ₿0.000014	$0.1573 ₿0.000013	$17.11M ₿857.34	$60.2M ₿4.99K	$57.38M ₿3.86K
683	Humanscape HPO	$0.05607 ₿0.0000014	7.62	$57.3M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.05M ₿42.74	$60.07M ₿1.56K	$57.3M ₿1.42K
684	FunFair FUN	$0.005367 ₿0.00000010	1.30	$56.88M ₿1.12K	$0.005366 ₿0.00000010	$0.005204 ₿0.000000098	$6.91M ₿113.44	$59.03M ₿1.16K	$56.88M ₿1.12K
685	Rei REI	$0.05639	9.81	$56.4M	$0.05968	$0.05033	$556.35K	$56.4M	$56.4M
687	Banana For Scale BANANAS31	$0.005608	0.12	$56.27M	$0.005677	$0.005383	$22.2M	$56.27M	$56.27M
688	QuarkChain QKC	$0.007875 ₿0.00000019	2.50	$56.21M ₿1.35K	$0.007892 ₿0.00000019	$0.007578 ₿0.00000019	$1.46M ₿25.59	$78.93M ₿1.94K	$56.21M ₿1.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}