$3.07T
Capitalizzazione totale
$104.77B
Volume totale
BTC 57.31%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 Auction  AUCTION $4.91
₿0.00031
0.74 $34.89M
₿2.04K
$4.99
₿0.00033
$4.87
₿0.00031
$5.73M
₿245.71
$37.6M
₿2.4K
$34.89M
₿2.04K
Previsione del prezzo di Auction(auction)
804 Taiko  TAIKO $0.1646
-0.15 $34.76M
$0.1683
$0.164
$3.48M
$164.97M
$34.76M
Previsione del prezzo di Taiko(taiko)
806 WAX  WAXP $0.007634
₿0.0000012
2.05 $34.52M
₿4.23K
$0.007728
₿0.0000012
$0.00748
₿0.0000012
$1.97M
₿108.14
$64.12M
₿4.64K
$34.52M
₿4.23K
Previsione del prezzo di WAX(waxp)
808 Gains Network  GNS $1.29
₿0.000065
0.77 $34.46M
₿2.23K
$1.32
₿0.000067
$1.28
₿0.000065
$3.08M
₿78.65
$34.46M
₿2.23K
$34.46M
₿2.23K
Previsione del prezzo di Gains Network(gns)
812 Moonwell  WELL $0.00761
₿0.00000063
-0.45 $34.12M
₿1.37K
$0.008014
₿0.00000070
$0.007553
₿0.00000062
$5.18M
₿25.25
$38.09M
₿3.14K
$34.12M
₿1.37K
Previsione del prezzo di Moonwell(well)
813 Victoria VR  VR $0.004186
₿0.00000040
-0.13 $34.09M
₿2.57K
$0.004208
₿0.00000042
$0.004183
₿0.00000039
$804.97K
₿20.88
$70.35M
₿6.77K
$34.09M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
815 Steem  STEEM $0.06363
₿0.0000045
0.97 $34.07M
₿2.1K
$0.06469
₿0.0000048
$0.06288
₿0.0000045
$6.95M
₿87.05
$34.08M
$34.07M
₿2.1K
Previsione del prezzo di Steem(steem)
816 Chromia  CHR $0.03998
₿0.0000055
-2.40 $34.03M
₿4.53K
$0.04206
₿0.0000060
$0.03995
₿0.0000055
$2.98M
₿400.29
$34.03M
₿4.53K
$34.03M
₿4.53K
Previsione del prezzo di Chromia(chr)
817 Chain-key Bitcoin  CKBTC $87,958
₿1.0076
-1.34 $34M
₿0
$90,450
₿1.015
$87,563
₿0.97
$15.05K
₿0.15
$34M
$34M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
819 Wrapped XRP  WXRP $1.88
₿0.0000088
-1.54 $33.82M
₿0
$1.93
₿0.0000091
$1.88
₿0.0000084
$9.17K
₿0.06
$33.82M
$33.82M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
821 Zentry  ZENT $0.004309
3.17 $33.63M
$0.004378
$0.004119
$4.64M
$41.92M
$33.63M
Previsione del prezzo di Zentry(zent)
822 Universal ETH  UNIETH $3,359.67
₿0.054
0.04 $33.56M
₿0
$3,418.55
₿0.054
$3,320.68
₿0.053
$1.03K
₿0.09
$33.56M
₿3.5
$33.56M
₿0
Previsione del prezzo di Universal ETH(unieth)
823 Orderly  ORDER $0.09455
3.31 $33.52M
$0.09855
$0.09149
$6.48M
$94.57M
$33.52M
Previsione del prezzo di Orderly(order)
824 SECRET  SCRT $0.1023
₿0.0000083
0.10 $33.55M
₿2.27K
$0.1052
₿0.0000088
$0.1011
₿0.0000083
$1.12M
₿60.07
$35.08M
₿2.44K
$33.55M
₿2.27K
Previsione del prezzo di SECRET(scrt)
825 Manta Network  MANTA $0.07211
₿0.000039
-0.09 $33.42M
₿9.71K
$0.07454
₿0.000040
$0.07177
₿0.000038
$4.74M
₿655.95
$72.18M
₿38.83K
$33.42M
₿9.71K
Previsione del prezzo di Manta Network(manta)
826 Across Protocol  ACX $0.05034
₿0.0000040
1.95 $33.22M
₿1.38K
$0.05067
₿0.0000044
$0.04923
₿0.0000039
$1.75M
₿13.3
$50.39M
₿4.07K
$33.22M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
829 Aevo  AEVO $0.03618
₿0.000037
1.70 $33.15M
₿4.13K
$0.03685
₿0.000041
$0.03543
₿0.000037
$7.41M
₿2.09K
$36.19M
₿37.51K
$33.15M
₿4.13K
Previsione del prezzo di Aevo(aevo)
830 CargoX  CXO $0.1968
₿0.0000011
2.27 $32.92M
₿186.45
$0.197
$0.1907
$12.12K
₿0
$42.37M
₿239.94
$32.92M
₿186.45
Previsione del prezzo di CargoX(cxo)
833 Civic  CVC $0.04093
₿0.0000027
0.07 $32.9M
₿2.25K
$0.04175
₿0.0000029
$0.04067
₿0.0000027
$5.69M
₿173.1
$41.02M
₿2.8K
$32.9M
₿2.25K
Previsione del prezzo di Civic(cvc)
834 DOVU  DOVU $0.00331
₿0.000000040
4.17 $33.1M
₿333.14
$0.00338
₿0.000000043
$0.003173
₿0.000000039
$127.67K
₿2.36
$33.1M
₿402.18
$33.1M
₿333.14
Previsione del prezzo di DOVU(dovu)
835 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.01* $32.79M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.84M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
837 Hive Dollar  HBD $0.948
₿0.000014
2.77 $32.5M
₿508.51
$1.29
₿0.000014
$1.24
₿0.000014
$4.74
₿0.75
$32.5M
₿508.51
$32.5M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
838 Cobak Token  CBK $0.3278
₿0.000014
-0.01* $32.5M
₿1.19K
$0.3317
₿0.000014
$0.3244
₿0.000014
$7.96M
₿28.43
$32.77M
₿1.43K
$32.5M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
839 ORE  ORE $77.86
₿0.0040
5.43 $32.39M
₿0
$85.13
₿0.0057
$73.67
₿0.0031
$1.38M
₿6.62
$32.39M
$32.39M
₿0
Previsione del prezzo di ORE(ore)
840 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$386.75
₿0.0043
$372.34
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
841 Marlin  POND $0.00392
₿0.00000044
-0.10 $32.24M
₿3.62K
$0.004055
₿0.00000045
$0.003894
₿0.00000043
$1.34M
₿83.75
$39.3M
₿3.62K
$32.24M
₿3.62K
Previsione del prezzo di Marlin(pond)
842 Goatseus Maximus  GOAT $0.03207
-1.94 $32.07M
$0.03316
$0.03168
$6.32M
$32.07M
$32.07M
Previsione del prezzo di Goatseus Maximus(goat)
843 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,218
0.05 $32M
$90,073
$87,796
$44.45K
$32M
$32M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
844 Medibloc  MED $0.002979
₿0.00000024
18.75 $32M
₿1.99K
$0.003088
₿0.00000025
$0.002495
₿0.00000023
$8.3M
₿459.55
$34.38M
₿2.31K
$32M
₿1.99K
Previsione del prezzo di Medibloc(med)
845 DIAdata  DIA $0.2664
₿0.0000088
-1.18 $31.92M
₿977.29
$0.2718
₿0.0000090
$0.2603
₿0.0000088
$4.67M
₿123.45
$45.03M
₿1.49K
$31.92M
₿977.29
Previsione del prezzo di DIAdata(dia)
846 Gravity (by Galxe)  G $0.0044
-0.13 $31.87M
$0.004492
$0.004394
$2.32M
$52.87M
$31.87M
Previsione del prezzo di Gravity (by Galxe)(g)
848 RIF Token  RIF $0.03186
₿0.0000036
0.60 $31.88M
₿3.65K
$0.03212
₿0.0000038
$0.03149
₿0.0000036
$640.65K
₿52.65
$31.88M
₿3.65K
$31.88M
₿3.65K
Previsione del prezzo di RIF Token(rif)
849 Aurora  AURORA $0.04789
₿0.0000045
-0.54 $31.87M
₿2K
$0.04844
₿0.0000049
$0.04755
₿0.0000045
$1.07M
₿23.52
$47.88M
₿4.53K
$31.87M
₿2K
Previsione del prezzo di Aurora(aurora)
851 SATS (Ordinals)  SATS $0.00000001511
₿0.0000000000067
-0.68 $31.74M
₿14.14K
$0.00000001542
₿0.0000000000069
$0.00000001491
₿0.0000000000066
$4.08M
₿527.47
$31.74M
₿14.14K
$31.74M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
855 BabyBoomToken  BBT $0.2334
6.98 $31.51M
$0.2328
$0.2075
$160.91K
$233.48M
$31.51M
Previsione del prezzo di BabyBoomToken(bbt)
856 sETH  SETH $2,705.5
₿0.050
-1.03 $31.38M
₿622.47
$2,755.54
₿0.051
$2,666.73
₿0.050
$54.46
₿3.14
$31.38M
₿622.47
$31.38M
₿622.47
Previsione del prezzo di sETH(seth)
857 Dacxi  DXI $0.0007065
₿0.0000000029
0.97 $31.13M
₿26.44
$0.0007325
₿0.000000010
$0.0006617
₿0.0000000029
$397.71K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
858 DEAPCOIN  DEP $0.001123
₿0.000000036
-0.23 $31.12M
₿854.82
$0.001143
₿0.000000036
$0.001112
₿0.000000034
$2.64M
₿22.54
$33.8M
₿1.09K
$31.12M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
859 Purr  PURR $0.05242
-2.05 $31.11M
$0.05486
$0.04872
$2.24M
$31.11M
$31.11M
Previsione del prezzo di Purr(purr)
860 Aergo  AERGO $0.06551
₿0.0000023
5.74 $31.06M
₿1.05K
$0.06688
₿0.0000024
$0.06193
₿0.0000023
$12.89M
₿27.23
$32.87M
₿1.18K
$31.06M
₿1.05K
Previsione del prezzo di Aergo(aergo)
861 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000014
-0.27 $30.99M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$2.8M
₿3.5
$30.99M
$30.99M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
862 Tree  TREE $0.3048
₿0.0000033
1.22 $30.97M
₿352.1
$0.3087
₿0.0000036
$0.3006
₿0.0000032
$26.24K
₿2.59
$35.3M
₿569.36
$30.97M
₿352.1
Previsione del prezzo di Tree(tree)
863 dKargo  DKA $0.006176
₿0.00000056
-3.58 $30.93M
₿2.01K
$0.006815
₿0.00000057
$0.006096
₿0.00000052
$15.24M
₿96.01
$30.93M
₿2.7K
$30.93M
₿2.01K
Previsione del prezzo di dKargo(dka)
864 AI Analysis Token  AIAT $0.2798
₿0.0000077
0.51 $30.88M
₿0
$0.2809
₿0.0000077
$0.2758
₿0.0000073
$21.11K
₿16.83
$139.91M
₿3.89K
$30.88M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
865 tokenbot  CLANKER $31.28
7.00 $30.53M
$31.91
$29.24
$9.27M
$30.53M
$30.53M
Previsione del prezzo di tokenbot(clanker)
867 Metal  MTL $0.3503
₿0.000030
1.75 $30.75M
₿1.96K
$0.3548
₿0.000031
$0.3443
₿0.000030
$712.71K
₿154.98
$30.75M
₿2.02K
$30.75M
₿1.96K
Previsione del prezzo di Metal(mtl)
868 Act I The AI Prophecy  ACT $0.03235
-1.57 $30.68M
$0.03862
$0.03179
$76.07M
$30.68M
$30.68M
Previsione del prezzo di Act I The AI Prophecy(act)
869 Kujira  KUJI $0.05585
₿0.000032
-3.96 $30.63M
₿4.01K
$0.06036
₿0.000034
$0.05351
₿0.000032
$206.82
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
870 XT.com Token  XT $5.03
₿0.000034
0.41 $30.39M
₿0
$5.11
₿0.000035
$4.99
₿0.000034
$9.59M
₿20.53
$5.03B
₿34.8K
$30.39M
₿0
Previsione del prezzo di XT.com Token(xt)
874 Zerebro  ZEREBRO $0.03027
6.69 $30.28M
$0.03033
$0.02803
$3.88M
$30.28M
$30.28M
Previsione del prezzo di Zerebro(zerebro)
875 Auki  AUKI $0.008933
1.93 $30.08M
$0.009107
$0.008746
$112.32K
$89.26M
$30.08M
Previsione del prezzo di Auki(auki)
877 Diverge Loop  DLC $0.03377
₿0.0000022
0.70 $30.06M
₿211.56
$0.0349
₿0.0000022
$0.03353
₿0.0000021
$9.12K
₿1.16
$33.77M
₿2.2K
$30.06M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
879 Advertise Coin  ADCO $0.6637
₿0.000011
-0.39 $29.87M
₿505.41
$0.6726
₿0.000011
$0.6533
₿0.000011
$10.11K
₿0.17
$33.19M
₿561.56
$29.87M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
880 Chainflip  FLIP $0.4459
₿0.000079
4.43 $29.74M
₿1.87K
$0.4522
₿0.000080
$0.4268
₿0.000076
$410.03K
₿37.63
$41.73M
₿7.35K
$29.74M
₿1.87K
Previsione del prezzo di Chainflip(flip)
883 Delysium  AGI $0.01336
₿0.0000048
0.73 $29.57M
₿3.29K
$0.01375
₿0.0000054
$0.0132
₿0.0000048
$1.67M
₿152.15
$40.07M
₿14.52K
$29.57M
₿3.29K
Previsione del prezzo di Delysium(agi)
885 Magic  MAGIC $0.09322
₿0.000014
0.07 $29.6M
₿3.86K
$0.0944
₿0.000014
$0.09156
₿0.000013
$9.26M
₿857.34
$32.43M
₿4.99K
$29.6M
₿3.86K
Previsione del prezzo di Magic(magic)
886 Bifrost  BFC $0.02112
₿0.0000012
0.06 $29.44M
₿1.76K
$0.02135
₿0.0000013
$0.02088
₿0.0000012
$2.44M
₿38.72
$50.13M
₿2.99K
$29.44M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
889 Dymension  DYM $0.06812
₿0.000071
-0.04 $29.35M
₿11.53K
$0.06976
₿0.000075
$0.06751
₿0.000070
$2.06M
₿338.99
$68.19M
₿71.25K
$29.35M
₿11.53K
Previsione del prezzo di Dymension(dym)
891 WINk  WIN $0.0000293
₿0.0000000022
-0.59 $29.12M
₿2.13K
$0.00003021
₿0.0000000022
$0.0000293
₿0.0000000022
$9.69M
₿117.77
$29.28M
₿2.21K
$29.12M
₿2.13K
Previsione del prezzo di WINk(win)
894 Xai  XAI $0.0152
₿0.000014
0.36 $29.04M
₿4.11K
$0.01555
₿0.000015
$0.01514
₿0.000014
$8.57M
₿322.43
$31.85M
₿14.6K
$29.04M
₿4.11K
Previsione del prezzo di Xai(xai)
895 Metaplex  MPLX $0.05241
₿0.0000053
-7.66 $29.02M
₿2.37K
$0.05708
₿0.0000059
$0.0523
₿0.0000050
$2.51M
₿30.64
$52.59M
₿5.34K
$29.02M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
897 Carrot  CRT $113.33
0.05 $28.97M
$113.36
$113.18
$2.13K
$28.97M
$28.97M
Previsione del prezzo di Carrot(crt)
899 GameBuild  GAME $0.001567
0.05 $28.93M
$0.001603
$0.001555
$1.95M
$33.52M
$28.93M
Previsione del prezzo di GameBuild(game)
900 Dogelon Mars  ELON $0.00000005203
₿0.0000000000036
-0.42 $28.61M
₿1.99K
$0.00000005345
₿0.0000000000040
$0.00000005154
₿0.0000000000036
$9.08M
₿63.68
$52.04M
₿3.63K
$28.61M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
901 Cartesi  CTSI $0.032
₿0.0000038
-0.86 $28.58M
₿3.07K
$0.03272
₿0.0000040
$0.03142
₿0.0000038
$3.11M
₿150.18
$32.06M
₿3.91K
$28.58M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
902 Phala Network  PHA $0.03479
₿0.0000035
0.28 $28.57M
₿2.27K
$0.03539
₿0.0000038
$0.03422
₿0.0000035
$5.08M
₿149.64
$34.88M
₿3.55K
$28.57M
₿2.27K
Previsione del prezzo di Phala Network(pha)
903 Compound Basic Attention Token  CBAT $0.004553
₿0.000000091
6.36 $28.47M
₿637.9
$0.004553
₿0.000000097
$0.004277
₿0.000000091
$0
₿0
$28.47M
₿637.9
$28.47M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
904 A Hunters Dream  CAW $0.00000004455
₿0.0000000000015
-0.99 $28.44M
₿986.9
$0.00000004576
₿0.0000000000016
$0.00000004414
₿0.0000000000015
$607.55K
₿34.07
$29.78M
₿1.03K
$28.44M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
907 Lorenzo stBTC  STBTC $87,764
-0.12 $28.26M
$89,718
$87,335
$19.42K
$28.26M
$28.26M
Previsione del prezzo di Lorenzo stBTC(stbtc)
908 aura  AURA $0.02932
3.64 $28.27M
$0.03038
$0.02827
$1.28M
$28.27M
$28.27M
Previsione del prezzo di aura(aura)
909 aixbt  AIXBT $0.02835
-2.36 $28.2M
$0.02955
$0.02823
$10.29M
$28.36M
$28.2M
Previsione del prezzo di aixbt(aixbt)
910 QuarkChain  QKC $0.003915
₿0.00000019
0.99 $28.21M
₿1.35K
$0.003957
₿0.00000019
$0.003875
₿0.00000019
$775.18K
₿25.59
$39.22M
₿1.94K
$28.21M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
911 QANplatform  QANX $0.01649
₿0.0000013
0.60 $28.09M
₿2.23K
$0.01736
₿0.0000013
$0.01631
₿0.0000013
$265.43K
₿16.63
$34.69M
₿2.75K
$28.09M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
913 Tensor  TNSR $0.08357
₿0.000023
-1.97 $27.99M
₿2.94K
$0.08791
₿0.000028
$0.08216
₿0.000022
$13.06M
₿5.59K
$83.66M
₿23.48K
$27.99M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
914 Stables Labs USDX  USDX $0.0408
-4.52 $27.94M
$0.04331
$0.04067
$80.33
$27.94M
$27.94M
Previsione del prezzo di Stables Labs USDX(usdx)
915 Achain  ACT $0.03212
₿0.000000025
-2.52 $27.9M
₿21.44
$0.03892
₿0.000000025
$0.03162
₿0.000000024
$762.93K
₿6.36
$32.54M
₿25
$27.9M
₿21.44
Previsione del prezzo di Achain(act)
916 Adshares  ADS $0.7189
₿0.0000062
-0.57 $27.89M
₿241.47
$0.7323
₿0.0000064
$0.7172
₿0.0000061
$740.65K
₿3.51
$27.9M
₿241.52
$27.89M
₿241.47
Previsione del prezzo di Adshares(ads)
918 Smooth Love Potion  SLP $0.0007655
₿0.000000076
0.24 $27.84M
₿3.18K
$0.000784
₿0.000000081
$0.0007562
₿0.000000076
$1.83M
₿254.16
$27.84M
$27.84M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
921 ankrETH  ANKRETH $3,651.94
₿0.058
-0.55 $27.72M
₿1.04K
$3,682.14
₿0.059
$3,590.23
₿0.058
$3.05
₿0.61
$27.72M
₿1.04K
$27.72M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
923 miMatic  MIMATIC $0.9999
₿0.000012
-0.02 $27.56M
₿333.54
$1
₿0.000012
$0.9994
₿0.000011
$24.99K
₿0.48
$302.38M
₿3.67K
$27.56M
₿333.54
Previsione del prezzo di miMatic(mimatic)
926 HUNT Platform  HUNT $0.1378
₿0.0000075
1.04 $27.48M
₿1.51K
$0.1423
₿0.0000077
$0.1327
₿0.0000070
$396.21K
₿68.66
$27.48M
₿1.51K
$27.48M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
929 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $27.29M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$638.69K
₿624.59
$27.29M
$27.29M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
931 Elastos  ELA $1.18
₿0.000058
0.21 $27.12M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$338.78K
₿13.5
$30.81M
₿1.5K
$27.12M
₿1.29K
Previsione del prezzo di Elastos(ela)
932 Uquid Coin  UQC $2.71
₿0.00013
-3.34 $27.06M
₿1.32K
$2.8
₿0.00013
$2.6
₿0.00012
$7.6K
₿40.38
$108.23M
₿5.3K
$27.06M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
933 CHEX Token  CHEX $0.027
₿0.0000036
-1.71 $26.95M
₿3.61K
$0.02826
₿0.0000036
$0.02655
₿0.0000033
$390.65K
₿29.36
$26.95M
₿3.61K
$26.95M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
935 Mango Markets  MNGO $0.0246
₿0.00000051
11.96 $26.87M
₿666.43
$0.02892
₿0.00000051
$0.02112
₿0.00000032
$101.2K
₿17.03
$120.22M
₿2.56K
$26.87M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
941 Iagon  IAG $0.07088
₿0.0000027
-10.19 $26.64M
₿1.08K
$0.07971
₿0.0000029
$0.07088
₿0.0000027
$259.68K
₿6.92
$70.86M
₿2.77K
$26.64M
₿1.08K
Previsione del prezzo di Iagon(iag)
942 HydraDX  HDX $0.00451
₿0.00000028
1.05 $26.59M
₿774.21
$0.004589
₿0.00000029
$0.004435
₿0.00000028
$22.39K
₿4.98
$28.97M
₿1.3K
$26.59M
₿774.21
Previsione del prezzo di HydraDX(hdx)
945 Savings crvUSD  SCRVUSD $1.08
-0.05 $26.53M
$1.08
$1.08
$1.24M
$26.53M
$26.53M
Previsione del prezzo di Savings crvUSD(scrvusd)
950 SPACE ID  ID $0.06071
₿0.000012
0.41 $26.17M
₿5.42K
$0.06193
₿0.000013
$0.06042
₿0.000012
$4.93M
₿450
$121.39M
₿25.13K
$26.17M
₿5.42K
Previsione del prezzo di SPACE ID(id)
952 Electronic USD  EUSD $0.9993
₿0.000014
0.10 $26.08M
₿322.2
$1
₿0.000014
$0.9977
₿0.000014
$1.15M
₿6.75
$26.08M
₿322.2
$26.08M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
953 Marcopolo  MAPO $0.004223
₿0.00000046
3.72 $26.05M
₿1.1K
$0.004373
₿0.00000046
$0.004054
₿0.00000043
$1.16M
₿52.38
$41.12M
₿1.25K
$26.05M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
955 Moonriver  MOVR $2.5
₿0.00025
2.13 $26.01M
₿2.3K
$2.54
₿0.00027
$2.45
₿0.00025
$1.5M
₿150.56
$30.64M
₿2.9K
$26.01M
₿2.3K
Previsione del prezzo di Moonriver(movr)
956 StrikeCoin  STRX $0.03067
₿0.0000013
-1.49 $25.97M
₿1.15K
$0.03178
₿0.0000014
$0.03063
₿0.0000013
$9.49K
₿16.98
$27.16M
₿1.21K
$25.97M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
959 GXChain  GXC $0.3458
₿0.000036
0.09 $25.94M
₿2.71K
$0.3579
₿0.000040
$0.3448
₿0.0000069
$287.01
₿1.15
$34.58M
₿3.61K
$25.94M
₿2.71K
Previsione del prezzo di GXChain(gxc)
963 Compound USD Coin  CUSDC $0.02531
₿0.00000035
0.01* $25.81M
₿1.03K
$0.02534
₿0.00000034
$0.0253
₿0.00000033
$85.83
₿0
$25.81M
₿1.03K
$25.81M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
966 IX Swap  IXS $0.1425
₿0.0000088
2.22 $25.71M
₿1.47K
$0.1481
₿0.0000092
$0.1391
₿0.0000077
$240.32K
₿15.59
$25.71M
₿1.59K
$25.71M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
967 Arcblock  ABT $0.26
₿0.000040
-2.35 $25.66M
₿4.03K
$0.27
₿0.000043
$0.2582
₿0.000039
$191.72K
₿141.83
$48.41M
₿7.6K
$25.66M
₿4.03K
Previsione del prezzo di Arcblock(abt)
971 Acet Token  ACT $0.01483
₿0.00000036
-1.15 $25.25M
₿787.63
$0.01543
₿0.00000041
$0.01481
₿0.00000034
$44.37K
₿3.17
$32.95M
₿810.79
$25.25M
₿787.63
Previsione del prezzo di Acet Token(act)
972 Clearpool  CPOOL $0.02982
₿0.0000033
-0.51 $25.25M
₿1.5K
$0.03052
₿0.0000038
$0.02982
₿0.0000033
$1.01M
₿52.84
$29.83M
₿3.36K
$25.25M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀