22结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	Aviator AVI	$0.0003396 ₿0.000000077	11.81	$2.36M ₿520.3	$0.0003442 ₿0.000000086	$0.0002997 ₿0.000000076	$52.98K ₿3.36	$3.14M ₿716.1	$2.36M ₿520.3
2767	Verse VERSE	$0.00006664 ₿0.0000000052	2.77	$2.36M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006365 ₿0.0000000051	$61.15K ₿1.42	$12.99M ₿1.02K	$2.36M ₿67.47
2768	Jeo Boden BODEN	$0.003416 ₿0.000010	3.09	$2.36M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$60.89K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2769	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nostra NSTR	$0.02357	0.94	$2.36M	$0.02388 ₿0.	$0.02335 ₿0.	$125.55K ₿0	$2.36M	$2.36M
2771	Yield Yak YAK	$235.75 ₿0.0090	-2.45	$2.36M ₿90.91	$251.73 ₿0.0092	$234.92 ₿0.0089	$3.75K ₿0.23	$2.36M ₿90.91	$2.36M ₿90.91
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2776	Elastic Finance Token EEFI	$40.38	1.53	$2.35M	$41.23	$39.48	$3.93K	$2.35M	$2.35M
2778	Charles the Chad CHAD	$0.002345	4.68	$2.35M	$0.00238	$0.002208	$2.68K	$2.35M	$2.35M
2780	KWEEN KWEEN	$0.002331	6.73	$2.33M	$0.002343	$0.00202	$15.44K	$2.33M	$2.33M
2782	Jester JEST	$2.33	-4.25	$2.32M	$2.46	$2.33	$3.83K	$2.32M	$2.32M
2783	GoChain GO	$0.001765 ₿0.000000089	-0.29	$2.31M ₿112.62	$0.001871 ₿0.000000089	$0.001725 ₿0.000000076	$106.08K ₿0.82	$2.32M	$2.31M ₿112.62
2784	Qi Dao QI	$0.01578 ₿0.00000063	-0.89	$2.31M ₿52.98	$0.01593	$0.01553	$4.16 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2785	Dog Wif Nunchucks NINJA	$0.002309 ₿0.00000017	4.85	$2.31M ₿0	$0.002393 ₿0.00000018	$0.002202 ₿0.00000016	$3.51K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2786	Spice SFI	$28.84 ₿0.00048	-6.36	$2.31M ₿38.45	$31.82 ₿0.00055	$27.62 ₿0.00047	$140.59K ₿1.02	$2.66M ₿44.25	$2.31M ₿38.45
2787	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.10	$2.31M	$1	$0.9948	$337.8K	$2.31M	$2.31M
2790	Doland Tremp TREMP	$0.02296 ₿0.0000098	-2.55	$2.3M ₿0	$0.02364 ₿0.000011	$0.02289 ₿0.0000096	$555.75K ₿19.67	$2.3M	$2.3M ₿0
2791	Chickencoin CHKN	$0.00000003335 ₿0.0000000000072	6.55	$2.3M ₿0	$0.00000003358 ₿0.0000000000080	$0.0000000313 ₿0.0000000000066	$104.92K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2794	Tri Sigma TRISIG	$0.002304	1.44	$2.3M	$0.002327	$0.002238	$512.28K	$2.3M	$2.3M
2796	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005216 ₿0.000000049	$0.004823 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2798	AVINOC AVINOC	$0.0137 ₿0.0000015	36.80	$2.29M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$3.46 ₿0.85	$13.71M ₿1.59K	$2.29M ₿264.92
2799	GemHUB GHUB	$0.01065 ₿0.0000015	-1.00	$2.29M ₿141.62	$0.01088 ₿0.0000015	$0.01054 ₿0.0000014	$30.13K ₿3.49	$12.79M ₿1.83K	$2.29M ₿141.62
2801	Talken TALK	$0.008705 ₿0.0000036	-12.18	$2.29M ₿724.25	$0.009958 ₿0.0000036	$0.0087 ₿0.0000034	$247.67K ₿1.31	$4.35M ₿1.78K	$2.29M ₿724.25
2803	Areon Network AREA	$0.01927 ₿0.0000017	3.06	$2.28M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$5.77K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2804	Kitten Haimer KHAI	$0.04217 ₿0.000021	5.15	$2.28M ₿0	$0.0466 ₿0.000025	$0.03969 ₿0.000018	$73.33K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2805	Tate Terminal TATE	$0.001984	15.30	$2.28M	$0.002416	$0.001721	$125.97K	$2.28M	$2.28M
2806	GensoKishi Metaverse MV	$0.005687 ₿0.00000057	-1.67	$2.27M ₿135.54	$0.005833 ₿0.00000059	$0.005679 ₿0.00000053	$644.22K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2807	Titan Blaze BLAZE	$1.68	1,238.68	$2.27M	$1.69	$0.1223	$7.76K	$2.27M	$2.27M
2808	DucatusX DUCX	$0.008147 ₿0.000000086	-0.08	$2.27M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$30K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2809	Optimus AI OPTI	$0.02264 ₿0.0000041	4.48	$2.26M ₿419.12	$0.02308 ₿0.0000046	$0.02165 ₿0.0000040	$110.72K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2810	AI Network AIN	$0.008396 ₿0.00000054	1.13	$2.26M ₿138.93	$0.008461 ₿0.00000058	$0.008291 ₿0.00000053	$106.83K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2811	Shieldeum SDM	$0.008652	0.09	$2.26M	$0.008679	$0.008627	$257.48K	$8.65M	$2.26M
2815	Ridotto RDT	$0.007138 ₿0.00000070	0.27	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$86.32K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Realis Worlds REALIS	$0.002347	-5.67	$2.24M	$0.0025	$0.002348	$448.94K	$2.35M	$2.24M
2819	NAMI Protocol NAMI	$0.02645	0	$2.24M	$0	$0	$4.34	$2.65M	$2.24M
2820	Vexanium VEX	$0.002236 ₿0.000000021	2.17	$2.24M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$13.71K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2821	FAYA FAYA	$0.0000002103 ₿0.0000000000032	0.12	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000209 ₿0.0000000000030	$20.99K ₿0.85	$21M ₿328.74	$2.24M ₿33.8
2822	RNT RNT	$0.002236	-4.74	$2.23M	$0.002361	$0.002215	$89.08K	$2.23M	$2.23M
2825	Defactor FACTR	$0.01825 ₿0.0000027	-3.34	$2.22M ₿310.35	$0.01889 ₿0.0000028	$0.01807 ₿0.0000026	$109.64K ₿7.21	$5.48M ₿816.11	$2.22M ₿310.35
2834	LOULOU LOULOU	$0.002204	0.02	$2.2M	$0.002216	$0.002166	$245.58K	$2.2M	$2.2M
2836	Forgotten Playland FP	$0.0004991 ₿0.00000071	-0.42	$2.19M ₿391.31	$0.0005132 ₿0.00000078	$0.0004912 ₿0.00000071	$490.47K ₿7.01	$4.99M ₿7.12K	$2.19M ₿391.31
2840	EverRise RISE	$0.00003053 ₿0.0000000017	-0.21	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003047 ₿0.0000000017	$38.91 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2841	FOMO FOMO	$0.00002186	-3.74	$2.19M	$0.00002347	$0.00002186	$480.38K	$2.19M	$2.19M
2842	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.20	$2.18M ₿105.92	$1.6 ₿0.000080	$1.6 ₿0.000077	$2.96 ₿0.01	$3.36M ₿163.27	$2.18M ₿105.92
2844	Data Lake LAKE	$0.001419 ₿0.00000033	-5.74	$2.18M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$26.88K ₿3.19	$3.55M ₿840.17	$2.18M ₿303.09
2845	Iron Bank EURO IBEUR	$0.7259 ₿0.000015	0.48	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7199 ₿0.000015	$510.58 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2848	Shark Cat SC	$0.002207 ₿0.0000012	4.38	$2.17M ₿0	$0.002256 ₿0.0000014	$0.002107 ₿0.0000010	$50.49K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2849	Rubic RBC	$0.01075 ₿0.00000050	1.95	$2.17M ₿50.62	$0.01074 ₿0.00000051	$0.01029 ₿0.00000047	$369.95K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2850	Serenity SERSH	$0.05396 ₿0.0000090	-0.40	$2.17M ₿39.65	$0.0544 ₿0.0000099	$0.05376 ₿0.0000085	$1.2M ₿105.58	$5.35M ₿899.69	$2.17M ₿39.65
2851	Skull of Pepe Token SKOP	$0.01441	-4.09	$2.16M	$0.01629	$0.01436	$399.32K	$2.16M	$2.16M
2853	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	1.75	$2.16M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.09K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2854	Amocucinare AMORE	$0.002396	0.51	$2.15M	$0.002438	$0.002365	$3.82K	$2.38M	$2.15M
2855	Paladin PAL	$0.112 ₿0.0000020	-3.31	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1119 ₿0.0000020	$13K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2856	VLaunch VPAD	$0.00476 ₿0.00000064	-0.36	$2.15M ₿272.71	$0.004793 ₿0.00000064	$0.004697 ₿0.00000057	$51.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2858	International Stable Currency ISC	$1.93 ₿0.000024	-0.80	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$878.47 ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2859	CATS CATS	$0.00000878	0.08	$2.15M	$0.00000899	$0.000008509	$965.03K	$5.27M	$2.15M
2860	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.0554 ₿0.00000052	$0.05454 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2861	TLX TLX	$0.03679	0	$2.15M	$0.03679	$0.03679	$3.16	$2.58M	$2.15M
2862	Expand XZK	$0.005221	-4.03	$2.14M	$0.005462	$0.005216	$277.43K	$5.22M	$2.14M
2863	Metaverse Index MVI	$17.29 ₿0.00066	4.65	$2.14M ₿109.33	$17.3 ₿0.00069	$15.64 ₿0.00065	$826.92 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2864	Milady Wif Hat LADYF	$0.000002139	-1.10	$2.14M	$0.000002229	$0.00000211	$97.61K	$2.14M	$2.14M
2865	Utility Cjournal UCJL	$7.84 ₿0.000099	4.37	$2.14M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.27K ₿2.19	$7.84B ₿99.94K	$2.14M ₿27.21
2866	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.35	$2.13M	$1.02	$0.989	$2.01K	$2.13M	$2.13M
2867	SERO SERO	$0.004897 ₿0.000000067	-3.16	$2.13M ₿27.76	$0.005083 ₿0.000000067	$0.00487 ₿0.000000065	$158.6K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2868	FRIC FRIC	$0.002133	5.19	$2.13M	$0.00224	$0.002021	$465.91K	$2.13M	$2.13M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02532 ₿0.00000024	$0.02266 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	ProtoKOLs KOL	$0.2129	8.33	$2.13M	$0.2157	$0.1959	$8.97K	$2.13M	$2.13M
2872	Mey Network MEY	$0.0246	-0.92	$2.15M	$0.02563	$0.0241	$88.29K	$56.59M	$2.15M
2873	Evmos EVMOS	$0.004146 ₿0.0000010	-3.73	$2.13M ₿511.62	$0.004352 ₿0.0000010	$0.004107 ₿0.0000010	$177.6K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2877	Trog TROG	$0.00000503	12.40	$2.12M	$0.000005049	$0.00000447	$211.85K	$2.12M	$2.12M
2879	Poolz Finance POOLX	$0.4109 ₿0.000081	-1.49	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.4058 ₿0.000075	$256.6K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2881	VOI Network VOI	$0.001098	0.69	$2.1M	$0.001108	$0.001071	$551.37	$10.98M	$2.1M
2882	DUKO DUKO	$0.0002104 ₿0.000000021	-2.18	$2.1M ₿0	$0.0002218 ₿0.000000026	$0.0002069 ₿0.000000017	$332.87K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2883	Dork Lord DORKY	$0.03109	-0.26	$2.1M	$0.0343	$0.03029	$273.63K	$2.1M	$2.1M
2884	Octavia VIA	$0.02471 ₿0.000015	-3.76	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02466 ₿0.000015	$117.33K ₿8.95	$2.48M ₿1.59K	$2.1M ₿227.94
2885	DePay DEPAY	$0.3153 ₿0.0000029	0.09	$2.1M ₿19.76	$0.3159	$0.1401	$51.35 ₿0	$17.95M ₿169.25	$2.1M ₿19.76
2887	TopGoal GOAL	$0.003899 ₿0.0000010	7.77	$2.09M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$105.83K ₿1.82	$3.9M	$2.09M ₿0
2888	Defit DEFIT	$0.06689 ₿0.0000030	1.25	$2.09M ₿85.4	$0.06697 ₿0.0000031	$0.06552 ₿0.0000030	$586.65 ₿0.09	$3.35M ₿151.39	$2.09M ₿85.4
2889	GAM3S.GG G3	$0.0045 ₿0.0000026	1.86	$2.09M ₿0	$0.004604 ₿0.0000032	$0.004412 ₿0.0000026	$743.71K ₿93.69	$4.5M ₿2.66K	$2.09M ₿0
2891	BarnBridge BOND	$0.2133 ₿0.000059	5.05	$2.09M ₿575.75	$0.2149 ₿0.000063	$0.2027 ₿0.000058	$765.67K ₿187.58	$2.13M ₿594.91	$2.09M ₿575.75
2895	Loom Network LOOMOLD	$0.002487 ₿0.0000015	3.37	$2.07M ₿1.24K	$0.002487 ₿0.0000015	$0.002382 ₿0.0000014	$126.09K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2896	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2898	Pikamoon PIKA	$0.0001143 ₿0.000000027	-1.76	$2.07M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$19.24K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2899	XAYA WCHI	$0.03585 ₿0.0000011	3.32	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03461 ₿0.0000011	$1.3K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2900	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.41 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2901	Signum SIGNA	$0.0009384 ₿0.000000018	-3.79	$2.06M ₿40.92	$0.0009926 ₿0.000000019	$0.0009402 ₿0.000000018	$5.49K ₿0.04	$2.06M ₿40.92	$2.06M ₿40.92
2902	sudoswap SUDO	$0.0811 ₿0.0000030	-16.73	$2.06M ₿77.34	$0.1057 ₿0.0000032	$0.07694 ₿0.0000029	$265.58K ₿10.66	$4.71M ₿178.44	$2.06M ₿77.34
2903	Burt BURT	$0.002039	-7.16	$2.04M	$0.002208	$0.002029	$321.33K	$2.04M	$2.04M
2905	Ferro FER	$0.001391 ₿0.00000013	-5.98	$2.05M ₿155.39	$0.001576 ₿0.00000013	$0.001317 ₿0.00000013	$73.85K ₿0.17	$6.98M ₿633.07	$2.05M ₿155.39
2907	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2908	DeHub DHB	$0.0004308 ₿0.000000025	0.91	$2.05M ₿83.48	$0.0004447 ₿0.000000028	$0.0004264 ₿0.000000024	$456.89 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2909	Olyn by Virtuals OLYN	$0.002052	-7.71	$2.05M	$0.0023	$0.002024	$145.31K	$2.05M	$2.05M
2910	ZKBase ZKB	$0.009159 ₿0.00000060	0.12	$2.05M ₿134.24	$0.01032 ₿0.00000060	$0.009148 ₿0.00000056	$158.29K ₿55.21	$5.48M ₿359.26	$2.05M ₿134.24
2911	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.40	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$93.35K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2913	Particl PART	$0.1359 ₿0.0000053	0.48	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1352 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2916	NanoByte NBT	$0.00158 ₿0.000000036	0.08	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$69.1K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2917	Tensorium TNSR	$0.002049	8.57	$2.05M	$0.002075	$0.001853	$19.89K	$2.05M	$2.05M
2918	PINO PINO	$0.002056	-6.80	$2.03M	$0.002278	$0.002041	$18.3K	$2.03M	$2.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}