$3.39T
إجمالي القيمة السوقية
$130.52B
إجمالي حجم التداول
BTC 60.83%     ETH 8.50%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002105
₿0.000000020
$0.002079
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3908 Gemini  GEMINI $0.000787
-11.24 $787.03K
$0.0009471
$0.000787
$4.47K
$787.03K
$787.03K
التنبؤ بسعر Gemini(gemini)
3909 GOUT  GOUT $0.00000512
-6.19 $787.01K
$0.00000546
$0.0000051
$30.54K
$787.01K
$787.01K
التنبؤ بسعر GOUT(gout)
3911 Polkaswap  PSWAP $0.0002244
₿0.000000031
-3.39 $782.72K
₿114.78
$0.0002557
₿0.000000032
$0.0001987
₿0.000000023
$1.34K
₿0.2
$2.24M
₿319.8
$782.72K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3913 ZARA AI  ZARA $0.00125
-7.54 $781.97K
$0.001364
$0.001179
$27.18K
$809.31K
$781.97K
التنبؤ بسعر ZARA AI(zara)
3915 Nvidia Tokenized Stock Defichain  DNVDA $6.42
₿0.0067
-1.68 $781.36K
₿0
$712.86
₿0.0068
$679.64
₿0.0065
$2.81
₿0.04
$781.36K
$781.36K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3917 Compound 0x  CZRX $0.005588
₿0.00000019
2.88 $778.82K
₿60.02
$0.005847
₿0.00000020
$0.005471
₿0.00000019
$41.59
₿0
$778.82K
₿60.02
$778.82K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3918 Hydra  HYDRA $0.1928
₿0.000011
-0.59 $778.71K
₿266.21
$0.1952
₿0.000011
$0.1923
₿0.000010
$74.93K
₿3.85
$0
$778.71K
₿266.21
التنبؤ بسعر Hydra(hydra)
3919 Pajamas Cat  PAJAMAS $0.0007943
₿0.000000064
7.62 $778.34K
₿0
$0.0008078
₿0.000000070
$0.0007349
₿0.000000051
$16.14K
₿2.74
$778.34K
₿65.08
$778.34K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001523
₿0.0000000014
$0.0001436
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3920 Biometric Financial  BIOFI $0.0001897
₿0.000000022
3.61 $777.92K
₿69.64
$0.0001982
₿0.000000024
$0.0001828
₿0.000000022
$11.15K
₿1.03
$1.9M
₿225
$777.92K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3922 Omni  OMNI $1.26
₿0.000011
0 $775.77K
₿7.03
$1.26
₿0.000011
$1.26
₿0.000011
$824.87
₿0
$775.77K
₿7.03
$775.77K
₿7.03
التنبؤ بسعر Omni(omni)
3923 Synthesizer Dog  SYNDOG $0.000804
-13.65 $774.14K
$0.0009755
$0.0007556
$9.53K
$774.14K
$774.14K
التنبؤ بسعر Synthesizer Dog(syndog)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3171
₿0.0000030
$0.3016
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 Quick Intel  QKNTL $0.009674
₿0.00000098
-2.65 $774.8K
₿78.88
$0.01037
₿0.0000010
$0.009687
₿0.00000098
$276.44
₿0.36
$775.2K
₿78.92
$774.8K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.86
₿0.00036
$32.9
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 NAGA  NGC $0.00991
₿0.00000062
-4.88 $772.49K
₿49.11
$0.01043
₿0.00000064
$0.009868
₿0.00000060
$169.01K
₿1.94
$772.49K
₿49.11
$772.49K
₿49.11
التنبؤ بسعر NAGA(ngc)
3929 Wam  WAM $0.001133
₿0.00000011
1.24 $772.02K
₿71.92
$0.001144
₿0.00000011
$0.001052
₿0.00000011
$79.07K
₿3.19
$1.14M
₿113.83
$772.02K
₿71.92
التنبؤ بسعر Wam(wam)
3930 Horizon Protocol  HZN $0.003935
₿0.00000074
1.47 $771.91K
₿118.52
$0.004035
₿0.00000075
$0.00386
₿0.00000072
$52.1K
₿0.93
$971.25K
₿179.29
$771.91K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3933 Berry  BERRY $0.00007859
₿0.0000000074
2.85 $769.42K
₿73.01
$0.00007969
₿0.0000000082
$0.00007635
₿0.0000000072
$73.42K
₿739.64
$785.91K
₿74.57
$769.42K
₿73.01
التنبؤ بسعر Berry(berry)
3934 ScarQuest  SCAR $0.0002695
₿0.000000045
-4.55 $767.96K
₿107.8
$0.0002824
₿0.000000049
$0.0002695
₿0.000000044
$1.24K
₿2.96
$2.68M
₿451.66
$767.96K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3937 VCGamers  VCG $0.007654
₿0.00000014
-2.12 $765.46K
₿14.82
$0.007837
₿0.00000014
$0.0076
₿0.00000013
$242.94
₿0.01
$765.47K
₿14.82
$765.46K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3940 Bficoin  BFIC $0.4045
₿0.00017
1.28 $764.51K
₿335.42
$0.4155
₿0.00018
$0.3916
₿0.00016
$1.3K
₿89.87
$8.5M
₿3.73K
$764.51K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3941 Mineable  MNB $0.00127
₿0.0000000054
-25.11 $764.37K
₿3.29
$0.001696
₿0.0000000098
$0.00005501
₿0.0000000052
$24.66
₿4.04
$866.76K
₿3.75
$764.37K
₿3.29
التنبؤ بسعر Mineable(mnb)
3945 Duck AI  DUCKAI $0.0007625
10.31 $762.44K
$0.0008809
$0.0006528
$31.48K
$762.44K
$762.44K
التنبؤ بسعر Duck AI(duckai)
3950 nftxbt  NFTXBT $0.0007621
14.80 $758.1K
$0.0008386
$0.0006639
$7.25K
$758.1K
$758.1K
التنبؤ بسعر nftxbt(nftxbt)
3951 Beta Finance  BETA $0.0008241
₿0.0000013
4.79 $757.86K
₿1.09K
$0.0008315
₿0.0000014
$0.0007844
₿0.0000013
$63.12K
₿46.37
$824.03K
₿1.36K
$757.86K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3952 Wombat Exchange  WOM $0.002982
₿0.00000060
1.21 $757.8K
₿89.74
$0.00301
₿0.00000063
$0.002924
₿0.00000059
$5.2K
₿0.98
$2.98M
₿604.58
$757.8K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3953 Blinks.gg  BGG1 $0.0007571
-2.33 $757.07K
$0.0008026
$0.0007531
$145.95K
$757.07K
$757.07K
التنبؤ بسعر Blinks.gg(bgg1)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04024
₿0.00000038
$0.03879
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Astrovault  AXV $0.008684
₿0.0000023
-1.45 $756.41K
₿40.09
$0.008966
₿0.0000023
$0.008637
₿0.0000022
$4.58K
₿0.77
$1.91M
₿495.34
$756.41K
₿40.09
التنبؤ بسعر Astrovault(axv)
3956 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3958 Polkamarkets  POLK $0.007528
₿0.00000057
-2.34 $753.01K
₿57.17
$0.00809
₿0.00000065
$0.007474
₿0.00000055
$30.18K
₿3.84
$753.01K
₿57.17
$753.01K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3961 Planet Token  PLANET $0.0000008837
₿0.0000000010
1.96 $746.8K
₿885.41
$0.0000009093
₿0.0000000011
$0.0000008592
₿0.0000000010
$132.34K
₿84.75
$877.09K
₿1.04K
$746.8K
₿885.41
التنبؤ بسعر Planet Token(planet)
3964 Solidly  SOLID $0.06134
₿0.0000078
3.40 $752.9K
₿65.85
$0.06573
₿0.0000081
$0.05918
₿0.0000077
$1.61K
₿0.12
$5.47M
₿654.9
$752.9K
₿65.85
التنبؤ بسعر Solidly(solid)
3966 BAI Stablecoin  BAI $0.9947
₿0.000014
-0.41 $750.21K
₿18.58
$1.01
₿0.000014
$0.9962
₿0.000014
$12.54K
₿0.92
$750.21K
₿18.58
$750.21K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3968 Odin Liquidity Network  ODIN $0.003992
-0.64 $749.64K
$0.004193
$0.003972
$6.46K
$749.64K
$749.64K
التنبؤ بسعر Odin Liquidity Network(odin)
3969 DinoLFG  DINO $0.002391
₿0.00000026
-15.47 $748.73K
₿84.42
$0.003195
₿0.00000031
$0.002391
₿0.00000026
$65.4K
₿2.25
$797.5K
₿89.92
$748.73K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3971 Gold Fever Native Gold  NGL $0.01818
₿0.0000024
4.61 $745.5K
₿103.12
$0.01959
₿0.0000025
$0.01713
₿0.0000024
$136.19K
₿1.65
$3.64M
₿427.62
$745.5K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3972 Internet Doge  IDOGE $0.7449
₿0.000018
2.81 $744.96K
₿18.22
$0.7618
₿0.000019
$0.7246
₿0.000017
$5.44
₿0.18
$744.96K
₿18.22
$744.96K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3974 CRT AI Network  CRTAI $0.001594
-4.51 $743.02K
$0.001738
$0.001582
$221.21K
$892.69K
$743.02K
التنبؤ بسعر CRT AI Network(crtai)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01044
₿0.00000010
$0.009314
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3980 Neiro  NEIRO $0.0007457
1.95 $738.94K
$0.0007622
$0.0007238
$351.75K
$738.94K
$738.94K
التنبؤ بسعر Neiro(neiro)
3981 Jarvis Reward Token  JRT $0.001857
₿0.000000093
7.67 $738.63K
₿37.19
$0.001925
₿0.000000096
$0.001693
₿0.000000090
$51.52
₿0.02
$1.05M
₿52.92
$738.63K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3982 Metaverser  MTVT $0.001266
₿0.000000075
-0.42 $738.26K
₿19.87
$0.001291
₿0.000000076
$0.001257
₿0.000000071
$439.53
₿4.23
$2.49M
₿148.37
$738.26K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3983 MetaZero  MZERO $0.007379
₿0.0000035
-3.85 $738.08K
₿0
$0.009023
₿0.0000038
$0.007345
₿0.0000033
$41.74K
₿10.91
$738.08K
$738.08K
₿0
التنبؤ بسعر MetaZero(mzero)
3985 CSP DAO Network  NEBO $0.6144
₿0.000058
-3.49 $734.94K
₿69.42
$0.6405
₿0.000059
$0.6094
₿0.000058
$554.36
₿0.06
$1.39M
₿132.08
$734.94K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3987 DataBot  DATA $0.0007999
₿0.000000029
6.56 $736.15K
₿27.86
$0.0008676
₿0.000000029
$0.0007439
₿0.000000027
$3.94K
₿0.13
$802.03K
₿29.66
$736.15K
₿27.86
التنبؤ بسعر DataBot(data)
3990 CLAPCAT  $CLAP $0.0008969
-2.83 $731.16K
$0.001005
$0.0008906
$2.93K
$731.16K
$731.16K
التنبؤ بسعر CLAPCAT($clap)
3991 Alongside Crypto Market Index  AMKT $197.1
₿0.0030
-1.05 $733.55K
₿61.42
$302.2
₿0.0031
$194.98
₿0.0030
$483.58
₿1.41
$733.55K
₿61.42
$733.55K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,312.08
₿0.022
$1,999.86
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 pTokens BTC  PBTC $90,797
₿1.012
-1.65 $729.74K
₿13.41
$94,165
₿1.021
$1,648.38
₿1.0083
$3.51K
₿0.01
$729.74K
₿13.41
$729.74K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3995 SOMESING  SSG $0.0001564
₿0.000000014
98.92 $729.51K
₿52.98
$0.0002304
₿0.000000014
$0.00007843
₿0.000000013
$224.78K
₿79.52
$729.51K
₿73.61
$729.51K
₿52.98
التنبؤ بسعر SOMESING(ssg)
3997 AIRian  AIR $0.005098
-2.62 $729K
$0.005869
$0.004926
$28.44K
$5.1M
$729K
التنبؤ بسعر AIRian(air)
3998 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1223
₿0.0000011
$0.1033
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3999 NXT  NXT $0.0007291
₿0.000000022
9.34 $728.44K
₿22
$0.0007293
₿0.000000022
$0.0006668
₿0.000000019
$162.73
₿0.01
$729.17K
₿22.03
$728.44K
₿22
التنبؤ بسعر NXT(nxt)
4000 ZooKeeper  ZOO $0.001544
₿0.000000083
0.54 $727.45K
₿38.82
$0.001602
₿0.000000084
$0.001519
₿0.000000078
$506.09
₿0.53
$750.78K
₿40.07
$727.45K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4001 PokPok Golden Egg  PEGG $0.1344
-6.09 $727.23K
$0.1512
$0.1338
$9.52K
$1.51M
$727.23K
التنبؤ بسعر PokPok Golden Egg(pegg)
4002 Brillion  BRLN $0.00391
₿0.00000072
0.25 $726.88K
₿146.45
$0.00391
₿0.00000086
$0.0039
₿0.00000071
$82.35
₿2.2
$3.91M
₿718.53
$726.88K
₿146.45
التنبؤ بسعر Brillion(brln)
4003 Blockchain Bets  BCB $0.0008265
₿0.00000037
-2.25 $725.59K
₿328.45
$0.0009682
₿0.00000039
$0.0008242
₿0.00000035
$442.6
₿2.74
$725.59K
₿328.45
$725.59K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4004 Zoomer  ZOOMER $0.00001049
₿0.00000000069
5.01 $724.32K
₿47.73
$0.00001081
₿0.00000000072
$0.000009979
₿0.00000000067
$15.05
₿0.58
$724.32K
₿47.73
$724.32K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4005 Connect  CNCT $0.009031
-0.51 $724.09K
$0.009934
$0.009048
$3.04K
$905.11K
$724.09K
التنبؤ بسعر Connect(cnct)
4007 GooseFX  GOFX $0.002016
₿0.00000042
0.98 $721.83K
₿126.76
$0.002019
₿0.00000043
$0.001996
₿0.00000041
$23.55K
₿0.24
$1.41M
₿295.62
$721.83K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4008 NUSA  NUSA $7.94
₿0.00016
0.52 $721.55K
₿13.46
$8.09
₿0.00017
$7.9
₿0.00015
$1.45K
₿0
$898.25K
₿17.56
$721.55K
₿13.46
التنبؤ بسعر NUSA(nusa)
4009 Cheems  CHEEMS $0.0002945
₿0.000000077
2.05 $719.89K
₿189.6
$0.0002974
₿0.000000083
$0.0002886
₿0.000000058
$1.24K
₿10.09
$817.88K
₿215.41
$719.89K
₿189.6
التنبؤ بسعر Cheems(cheems)
4013 Aether Games  AEG $0.001873
₿0.0000016
-1.77 $717.88K
₿124.47
$0.001993
₿0.0000017
$0.001871
₿0.0000016
$62.89K
₿3.1
$1.87M
₿1.65K
$717.88K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4014 Moxie  MOXIE $0.0001287
-7.21 $717.73K
$0.0001422
$0.000128
$34.73K
$1.27M
$717.73K
التنبؤ بسعر Moxie(moxie)
4015 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4016 Orcfax  FACT $0.004063
₿0.00000031
-1.12 $715.78K
₿55.77
$0.004305
₿0.00000033
$0.004046
₿0.00000031
$284.26
₿0.14
$4.06M
₿316.58
$715.78K
₿55.77
التنبؤ بسعر Orcfax(fact)
4017 Kintsugi  KINT $0.2113
₿0.000016
3.26 $715.54K
₿37.48
$0.2117
₿0.000017
$0.2039
₿0.000015
$26.54K
₿0.58
$2.11M
₿166.26
$715.54K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4018 Ariva  ARV $0.00000986
₿0.00000000063
-1.28 $715.08K
₿46.11
$0.00001038
₿0.00000000063
$0.00000986
₿0.00000000057
$23.72K
₿10.33
$922.91K
₿59.51
$715.08K
₿46.11
التنبؤ بسعر Ariva(arv)
4020 Dark MAGA  DMAGA $0.0007146
-21.78 $714.59K
$0.0009425
$0.0007171
$598.16K
$714.59K
$714.59K
التنبؤ بسعر Dark MAGA(dmaga)
4021 PlutusDAO  PLS $0.01471
₿0.00000061
-7.65 $714.52K
₿6.63
$0.01651
₿0.00000064
$0.01472
₿0.00000060
$1.58K
₿0.21
$1.47M
₿61.18
$714.52K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4023 Bingus The Cat  BINGUS $0.0007133
₿0.0000000076
-17.04 $713.23K
₿0
$0.0009278
₿0.000000010
$0.0007133
₿0.0000000070
$10.6K
₿0.19
$713.23K
₿7.61
$713.23K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4025 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $712.16K
$0
$0
$20.27
$712.16K
$712.16K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4026 Teleport System Token  TST $0.002467
0.13 $712.14K
$0.002478
$0.002454
$204.1K
$2.47M
$712.14K
التنبؤ بسعر Teleport System Token(tst)
4027 Pillar  PLR $0.002741
₿0.000000076
-4.16 $712.12K
₿19.91
$0.002975
₿0.000000084
$0.00196
₿0.000000076
$586.01
₿0.01
$2.2M
₿61.41
$712.12K
₿19.91
التنبؤ بسعر Pillar(plr)
4028 Super Trump  STRUMP $0.0003041
₿0.000000063
-2.26 $711.51K
₿116.05
$0.0003243
₿0.000000070
$0.0002956
₿0.000000060
$117.25K
₿8.88
$711.51K
₿148.01
$711.51K
₿116.05
التنبؤ بسعر Super Trump(strump)
4034 sEUR  SEUR $0.7123
₿0.000015
-0.18 $708.78K
₿15.37
$0.7251
₿0.000015
$0.7037
₿0.000015
$9K
₿0.09
$708.78K
₿15.37
$708.78K
₿15.37
التنبؤ بسعر sEUR(seur)
4035 Göztepe S.K. Fan Token  GOZ $0.2159
₿0.000017
-3.35 $708.65K
₿41.8
$0.2234
₿0.000018
$0.2132
₿0.000016
$94.82K
₿7.9
$1.51M
₿123.49
$708.65K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4037 Ertha  ERTHA $0.0005833
₿0.000000040
-2.63 $707.28K
₿49.09
$0.0006009
₿0.000000043
$0.0005812
₿0.000000038
$2.23M
₿6.47
$1.17M
₿81
$707.28K
₿49.09
التنبؤ بسعر Ertha(ertha)
4038 Hop Protocol  HOP $0.009401
₿0.00000079
-1.19 $707.19K
₿59.98
$0.01007
₿0.00000080
$0.009321
₿0.00000076
$10.65K
₿1.58
$9.4M
₿797.38
$707.19K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4040 Parex  PRX $0.03538
₿0.000010
8.80 $704.53K
₿81.5
$0.03616
₿0.000011
$0.03215
₿0.000010
$161.12K
₿19.57
$1.47M
₿347.35
$704.53K
₿81.5
التنبؤ بسعر Parex(prx)
4042 ARTH  ARTH $1.6
₿0.000028
0.01* $704.22K
₿12.53
$1.6
$1.6
$2.87
₿0
$704.22K
₿12.53
$704.22K
₿12.53
التنبؤ بسعر ARTH(arth)
4046 Choise.ai  CHO $0.006408
₿0.0000017
1.02 $702.21K
₿189.64
$0.006538
₿0.0000019
$0.006343
₿0.0000015
$2.62M
₿44.24
$6.41M
₿1.73K
$702.21K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4047 Spacebucks  SBX $0.0007014
0.15 $701.5K
$0.0007857
$0.0006641
$1.37K
$701.5K
$701.5K
التنبؤ بسعر Spacebucks(sbx)
4048 CLever  CLEV $5.96
₿0.000097
-7.09 $701.42K
₿10.3
$6.61
$5.96
$6.92K
₿0.03
$7.41M
₿113
$701.42K
₿10.3
التنبؤ بسعر CLever(clev)
4050 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01842
₿0.00000017
$0.0175
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4051 BuildAI  BUILD $0.07896
₿0.0000080
-6.63 $701.87K
₿71.13
$0.0855
₿0.0000084
$0.0791
₿0.0000063
$858.96
₿2.4
$791.71K
₿80.24
$701.87K
₿71.13
التنبؤ بسعر BuildAI(build)
4052 HUG  HUG $0.000008739
₿0.0000000013
-5.27 $698.92K
₿0
$0.00000952
₿0.0000000014
$0.000008729
₿0.0000000012
$2.63K
₿0.21
$874.15K
₿133.79
$698.92K
₿0
التنبؤ بسعر HUG(hug)
4054 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.42
₿0.000013
$1.37
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4058 Celer Bridged DAI (Astar)  DAI $0.9985
-0.04 $693.56K
$0.9989
$0.9924
$4.96
$693.56K
$693.56K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4059 Sommelier  SOMM $0.002048
₿0.0000023
-0.57 $693.16K
₿665.5
$0.002154
₿0.0000024
$0.002048
₿0.0000021
$27.95K
₿1.44
$1.02M
₿1.16K
$693.16K
₿665.5
التنبؤ بسعر Sommelier(somm)
4062 Mute  MUTE $0.01714
₿0.0000091
0.24 $689.85K
₿364.68
$0.01812
₿0.0000093
$0.01688
₿0.0000087
$376.29
₿1.35
$689.85K
₿364.68
$689.85K
₿364.68
التنبؤ بسعر Mute(mute)
4065 Croak  $CROAK $0.0003418
-0.15 $688.91K
$0.0003822
$0.0003416
$253.49
$688.91K
$688.91K
التنبؤ بسعر Croak($croak)
4066 GHOST by McAfee  GHOST $0.02524
₿0.0000012
-1.36 $688.87K
₿31.13
$0.02642
₿0.0000013
$0.02509
₿0.0000012
$346.89
₿0.06
$688.87K
₿31.13
$688.87K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4070 CryptoZoon  ZOON $0.000839
₿0.000000015
0.02 $684.95K
₿12.82
$0.0008394
₿0.000000015
$0.0008377
₿0.000000014
$36.69K
₿0.9
$835.28K
₿15.63
$684.95K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4072 BitcoinBam  BTCBAM $0.04267
₿0.0000035
11.61 $684.12K
₿0
$0.04552
₿0.0000041
$0.03794
₿0.0000034
$1.33K
₿28.16
$896.2K
₿74.63
$684.12K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4076 LUCI  LUCI $0.0006829
-9.37 $681.26K
$0.0008164
$0.0006079
$19.34K
$681.26K
$681.26K
التنبؤ بسعر LUCI(luci)
4077 Aston Villa Fan Token  AVL $0.3035
₿0.000019
-1.76 $680.11K
₿24.07
$0.3156
₿0.000020
$0.3019
₿0.000016
$180.39K
₿13.7
$3.04M
₿192.33
$680.11K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا