Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	Boomer BOOMER	$0.002457 ₿0.000000057	-6.88	$2.28M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$839.41K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2501	Solchat CHAT	$0.2508 ₿0.000092	-4.51	$2.26M ₿820.77	$0.2637 ₿0.00010	$0.2468 ₿0.000091	$12.44K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2502	Iron Bank EURO IBEUR	$0.7607 ₿0.000015	-0.70	$2.28M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2504	Ctrl CTRL	$0.0111	2.08	$2.28M	$0.01124	$0.01085	$792.54K	$2.66M	$2.28M
2505	SERO SERO	$0.005263 ₿0.000000067	-1.28	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$75.91K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2506	Terminus TERMINUS	$0.02267	-6.73	$2.27M	$0.0245	$0.02177	$832.6K	$2.27M	$2.27M
2509	Zulu Network ZULU	$0.01567	-0.58	$2.26M	$0.01615	$0.01512	$191.53K	$15.66M	$2.26M
2510	Virtua TVK	$0.02597 ₿0.0000031	2.45	$2.26M ₿565.82	$0.02599 ₿0.0000034	$0.02485 ₿0.0000031	$3.34K ₿4.39	$31.18M ₿3.83K	$2.26M ₿565.82
2511	Verse VERSE	$0.00007972 ₿0.0000000052	-16.38	$2.26M ₿67.47	$0.00009534 ₿0.0000000055	$0.00007729 ₿0.0000000051	$43.13K ₿1.42	$15.5M ₿1.02K	$2.26M ₿67.47
2512	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2513	VLaunch VPAD	$0.004999 ₿0.00000064	-0.69	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$68.91K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2514	Azuro Protocol AZUR	$0.01135	-2.29	$2.26M	$0.01162	$0.01122	$156.27K	$11.36M	$2.26M
2515	Hapi HAPI	$3.08 ₿0.00037	-1.23	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$30.64K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2516	Witnet WIT	$0.001689 ₿0.00000013	-1.02	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.9 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2517	Twin Protocol TWIN	$0.009232	12.16	$2.25M	$0.009358	$0.007984	$33.27K	$9.23M	$2.25M
2520	Decentral Games DG	$0.002396 ₿0.00000057	-1.36	$2.24M ₿437.08	$0.002476 ₿0.00000062	$0.002173 ₿0.00000055	$14.57 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2521	Fud the Pug FUD	$0.00000003919 ₿0.0000000000061	9.88	$2.25M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$240.31K ₿22.64	$2.96M ₿616.68	$2.25M ₿0
2522	Decimated DIO	$0.004117 ₿0.00000053	-0.97	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$221.95K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2524	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.50	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$810.53 ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2525	DucatusX DUCX	$0.008018 ₿0.000000086	0.36	$2.23M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$36.49K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2526	TLX TLX	$0.03815	4.82	$2.23M	$0.03835	$0.0364	$199.75	$2.67M	$2.23M
2528	Wrapped QOM WQOM	$0.00000001788	-1.60	$2.22M	$0.00000001825	$0.00000001777	$5.08K	$10.72M	$2.22M
2530	Epik Prime EPIK	$0.001822 ₿0.00000020	-1.18	$2.22M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$162.97K ₿4.69	$3.62M ₿410.41	$2.22M ₿216.08
2531	Mirror Protocol MIR	$0.01415 ₿0.0000010	-2.57	$2.21M ₿165.81	$0.01454 ₿0.0000011	$0.01411 ₿0.0000010	$59.18K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2533	Serenity SERSH	$0.06673 ₿0.0000090	-6.56	$2.21M ₿39.65	$0.07142 ₿0.0000099	$0.06645 ₿0.0000085	$961.77K ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2534	Metronome MET	$0.2551 ₿0.000022	-0.91	$2.2M ₿120.44	$0.2579 ₿0.000022	$0.2513 ₿0.000021	$1.32K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2536	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.60	$2.19M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$26.49K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2538	Bitcicoin BITCI	$0.0002588 ₿0.000000021	5.43	$2.19M ₿180.13	$0.000259 ₿0.000000021	$0.0002407 ₿0.000000020	$35.04K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2540	Friend.tech FRIEND	$0.02299	3.14	$2.18M	$0.02305	$0.02187	$3.4K	$2.18M	$2.18M
2541	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2544	Moonsama SAMA	$0.0029 ₿0.00000025	0.01	$2.18M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$38.2K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2545	OPCAT OPCAT	$0.1035	-6.90	$2.17M	$0.1127	$0.09287	$15.02K	$2.17M	$2.17M
2546	Revain REV	$0.00002566 ₿0.0000000018	46.60	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001749 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	MindAI MDAI	$2.35 ₿0.00015	-0.63	$2.17M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.25K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2548	Wrapped SUI (Universal) USUI	$2.21	-1.84	$2.17M	$2.26	$2.17	$438.63K	$2.17M	$2.17M
2549	ScPrime SCP	$0.03869 ₿0.0000025	15.73	$2.16M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.96K ₿0.01	$2.16M ₿137.84	$2.16M ₿137.29
2550	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	Wisdomise AI WSDM	$0.004436	0.24	$2.16M	$0.004455	$0.004387	$672.51K	$4.44M	$2.16M
2552	Mobius MOBI	$0.004207 ₿0.00000016	-6.80	$2.16M ₿84.76	$0.004526 ₿0.00000016	$0.003855 ₿0.00000015	$4.6K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2553	Spice SFI	$26.94 ₿0.00048	3.20	$2.16M ₿38.45	$27.21 ₿0.00055	$25.7 ₿0.00047	$2.68K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2554	Treecle TRCL	$0.00216 ₿0.000000023	-5.01	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$13.78K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2555	Balance Tokens BALN	$0.08177 ₿0.0000028	-1.08	$2.15M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.64K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2558	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.12	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$869.93 ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2559	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.11	$2.14M	$1.01	$0.9815	$2.33K	$2.14M	$2.14M
2560	Settled EthXY Token SEXY	$0.02132 ₿0.000022	-13.34	$2.13M ₿0	$0.02461 ₿0.000024	$0.02095 ₿0.000021	$29.05K ₿5.74	$2.13M	$2.13M ₿0
2566	Holdcoin HOLD	$0.0002122	-3.41	$2.12M	$0.0002275	$0.0002099	$171.52K	$2.12M	$2.12M
2569	AI Network AIN	$0.007829 ₿0.00000054	-0.41	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.34K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2570	FARCANA FAR	$0.001695 ₿0.0000017	13.16	$2.11M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.1M ₿82.46	$8.48M ₿8.95K	$2.11M ₿607.69
2571	KEKE Terminal KEKE	$0.002109	0.67	$2.11M	$0.002134	$0.002043	$13.58K	$2.11M	$2.11M
2572	FAYA FAYA	$0.0000001978 ₿0.0000000000032	-0.82	$2.11M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.25K ₿0.85	$19.78M ₿328.74	$2.11M ₿33.8
2573	ONINO ONI	$0.05332 ₿0.0000053	-4.65	$2.1M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.22K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2574	Osmosis allETH ETH	$1,807.9	-0.87	$2.1M	$1,828.34	$1,773.52	$467.93K	$2.1M	$2.1M
2575	KIP KIP	$0.00107	-6.45	$2.1M	$0.00116	$0.000946	$475.6K	$10.71M	$2.1M
2576	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2577	FRIC FRIC	$0.002098	6.71	$2.1M	$0.002194	$0.001788	$1.04M	$2.1M	$2.1M
2578	Refund RFD	$0.000002089 ₿0.00000000010	2.06	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.000002049 ₿0.00000000010	$68.81K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2579	MNet Continuum NUUM	$0.01539 ₿0.00000062	-38.44	$2.05M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$511.91K ₿2.99	$15.39M ₿625.96	$2.05M ₿0
2580	AgentLayer AGENT	$0.006242	9.22	$2.09M	$0.006549	$0.00569	$1.47M	$6.23M	$2.09M
2583	Stobox Token STBU	$0.0154 ₿0.0000036	-2.93	$2.09M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$102.17K ₿15.9	$2.32M ₿368.26	$2.09M ₿352.96
2584	L2 Standard Bridged DAI (Base) DAI	$1	-0.26	$2.09M	$1	$0.9977	$384.5K	$2.09M	$2.09M
2587	PINO PINO	$0.002085	3.63	$2.07M	$0.002152	$0.001966	$17.37K	$2.07M	$2.07M
2588	DePay DEPAY	$0.3119 ₿0.0000029	-0.09	$2.07M ₿19.76	$0.3135	$0.3102	$31.45 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2589	MarsDAO MDAO	$0.02638 ₿0.0000025	-0.92	$2.07M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$43.42K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2590	DOGC DOGC	$0.00002055	-5.15	$2.07M	$0.00002256	$0.00002029	$63.04K	$2.07M	$2.07M
2591	Saber SBR	$0.000922 ₿0.000000053	1.12	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.57K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
2594	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2595	Waffles WAFFLES	$0.002069	-2.02	$2.07M	$0.002138	$0.001981	$177.06K	$2.07M	$2.07M
2597	Paribus PBX	$0.0002793 ₿0.000000033	2.18	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002593 ₿0.000000032	$254.2K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2598	Swan Chain SWAN	$0.02015	1.83	$2.06M	$0.02331	$0.01955	$161.48K	$20.16M	$2.06M
2599	International Stable Currency ISC	$1.85 ₿0.000024	0.06	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.05K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2600	Rave KRAV	$0.002057 ₿0.00000062	-0.91	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.11 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2601	QSTAR Q*	$0.0002143 ₿0.0000000021	-1.81	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.18K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2602	Suiswap SSWP	$0.0002052 ₿0.000000018	-5.32	$2.06M ₿187	$0.000225 ₿0.000000020	$0.000206 ₿0.000000017	$486.88K ₿10.13	$2.06M ₿187	$2.06M ₿187
2603	Arcas ARCAS	$0.02959 ₿0.0000030	-1.08	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.01K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2604	Defactor FACTR	$0.01692 ₿0.0000027	3.88	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.1K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2606	OpenOcean OOE	$0.004054 ₿0.00000029	-0.51	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$126.89K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2607	Wrapped AyeAyeCoin WAAC	$0.3408	-5.02	$2.05M	$0.3628	$0.3362	$7.77K	$2.05M	$2.05M
2608	Turbos Finance TURBOS	$0.001099 ₿0.000000059	-1.80	$2.05M ₿97.3	$0.001131 ₿0.000000062	$0.001083 ₿0.000000059	$158.26K ₿11.29	$4.06M ₿221.51	$2.05M ₿97.3
2609	Freya the Chainbreaker FREYA	$0.009272	-3.84	$2.04M	$0.009762	$0.008901	$61.94K	$2.04M	$2.04M
2610	Tidecoin TDC	$0.1101	-8.02	$2.03M	$0.1197	$0.1098	$150	$2.03M	$2.03M
2611	Gala Music MUSIC	$0.01403 ₿0.0000017	1.04	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$504.09K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2612	Roco Finance ROCO	$0.02225 ₿0.0000050	-0.01*	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$84.02K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2613	KIRA Network KEX	$0.009054 ₿0.0000011	-0.11	$2.03M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.65K ₿5.51	$2.72M ₿347.99	$2.03M ₿259.83
2614	Feisty Doge NFT NFD	$0.00003614 ₿0.0000000046	-0.67	$2.03M ₿262.3	$0.00003648 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2615	VOI Network VOI	$0.001071	-7.49	$2.03M	$0.001183	$0.001028	$23.99K	$10.71M	$2.03M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Silk SILK	$1.24 ₿0.000016	-1.14	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$538.51K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2620	AstroPepeX APX	$0.00003104 ₿0.0000000029	10.28	$2.02M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.77K ₿26.93	$2.02M ₿189.99	$2.02M ₿189.99
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7456 ₿0.0000089	$0.4308 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.003522 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Gridcoin GRC	$0.004173 ₿0.000000099	24.54	$2.02M ₿45.83	$0.005025 ₿0.000000099	$0.003351 ₿0.000000089	$18.88 ₿0	$2.09M	$2.02M ₿45.83
2623	Catcoin CAT	$0.1341 ₿0.00000019	-20.56	$2.01M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.12K ₿0	$2.82M	$2.01M ₿1.37
2624	Darwinia Network Native Token RING	$0.001186 ₿0.000000072	-2.41	$2.01M ₿129.65	$0.001219 ₿0.000000075	$0.001185 ₿0.000000071	$62.18K ₿5.69	$2.49M ₿174.83	$2.01M ₿129.65
2626	Gotti Token GOTTI	$39.99	0.26	$2M	$40.66	$38.65	$1.23K	$2M	$2M
2627	Billy BILLY	$0.002042	-1.16	$2.01M	$0.002075	$0.001949	$1.56M	$2.01M	$2.01M
2628	NX Token NX	$0.05242	-1.77	$2.01M	$0.05345	$0.05125	$369.84	$5.24M	$2.01M
2629	Andy ANDY	$0.001989 ₿0.00000035	-11.99	$1.99M ₿0	$0.002268 ₿0.00000040	$0.001998 ₿0.00000017	$37.33K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2631	Salvium SAL	$0.07168	15.35	$2.01M	$0.07128	$0.06169	$24.61K	$3.63M	$2.01M
2632	Unibright UBT	$0.01332 ₿0.0000014	-1.34	$2.01M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$23.99K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}