Página de Resultados 22 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4003	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.02	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4004	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4006	Gains GAINS	$0.01439 ₿0.0000039	0.34	$806.1K ₿211.42	$0.01446 ₿0.0000039	$0.01394 ₿0.0000038	$9.94K ₿0.81	$1.44M ₿394.56	$806.1K ₿211.42
4009	XANA XETA	$0.0001627 ₿0.00000013	-1.88	$803.04K ₿295	$0.0001668 ₿0.00000015	$0.0001598 ₿0.00000011	$6.04K ₿36.65	$803.04K ₿680.07	$803.04K ₿295
4012	Torum XTM	$0.00352 ₿0.00000095	2.13	$802.49K ₿185.03	$0.003526 ₿0.00000095	$0.003418 ₿0.00000093	$70.8K ₿3.11	$2.81M ₿763.64	$802.49K ₿185.03
4014	ScPrime SCP	$0.01422 ₿0.0000025	-11.50	$801.02K ₿137.29	$0.01612 ₿0.0000025	$0.01381 ₿0.0000023	$2.96K ₿0.01	$801.02K ₿137.84	$801.02K ₿137.29
4016	PARSIQ PRQ	$0.002724 ₿0.0000028	-0.98	$799.51K ₿591.61	$0.002751 ₿0.0000031	$0.002634 ₿0.0000026	$71 ₿43.82	$847.3K ₿872.98	$799.51K ₿591.61
4019	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.48K ₿33.18	$0.001346 ₿0.000000015	$0.001319 ₿0.000000015	$22.67K ₿0.04	$797.48K ₿33.18	$797.48K ₿33.18
4020	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9965 ₿0.000011	$0.9702 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4024	NUSA NUSA	$8.59 ₿0.00016	7.53	$796.51K ₿13.46	$8.61 ₿0.00017	$7.92 ₿0.00015	$26.56 ₿0	$982.96K ₿17.56	$796.51K ₿13.46
4025	Voyager Token VGX	$0.0008696 ₿0.0000015	-0.18	$796.23K ₿435.9	$0.0008793 ₿0.0000015	$0.0008637 ₿0.0000014	$515.65K ₿114.66	$798.45K ₿439.69	$796.23K ₿435.9
4026	Carnomaly CARR	$0.0004552 ₿0.000000068	-13.92	$795.04K ₿0	$0.0005334 ₿0.000000076	$0.0004379 ₿0.000000062	$46.3K ₿1.83	$795.04K ₿36.26	$795.04K ₿0
4027	Witnet WIT	$0.0005964 ₿0.00000013	-0.99	$795.03K ₿176.97	$0.0006046 ₿0.00000013	$0.0005956 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4030	Pussy Financial PUSSY	$0.000003639 ₿0.00000000015	-0.24	$794.51K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$2.47K ₿0.01	$1.53M ₿63.63	$794.51K ₿33.09
4032	AVINOC AVINOC	$0.004753 ₿0.0000015	33.53	$793.93K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$122.85 ₿0.85	$4.75M ₿1.59K	$793.93K ₿264.92
4033	Savings USX SUSX	$1.05	0.02	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4035	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001026 ₿0.00000000011	$0.000009926 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4036	Gari Network GARI	$0.001197 ₿0.00000048	-4.50	$791.63K ₿210.12	$0.001266 ₿0.00000049	$0.001192 ₿0.00000047	$140.38K ₿18	$1.2M ₿482.01	$791.63K ₿210.12
4037	Based Chad CHAD	$0.00001142 ₿0.00000000074	-4.33	$791.46K ₿0	$0.00001195 ₿0.00000000081	$0.00001096 ₿0.00000000068	$6.16K ₿2.49	$791.46K ₿52.12	$791.46K ₿0
4040	ICB Network ICBX	$0.00009836	-5.46	$786.94K	$0.0002241	$0.00009788	$107.13K	$9.84M	$786.94K
4044	Okayeg OKAYEG	$0.00000187	3.06	$784.38K	$0.000001879	$0.000001779	$5.55K	$784.38K	$784.38K
4045	LAIKA the Cosmodog LAIKA	$0.000000785	0.01*	$783.94K	$0.0000007916	$0.0000007705	$26.31K	$783.94K	$783.94K
4050	Rally RLY	$0.0001562 ₿0.00000025	-1.21	$782.49K ₿1.27K	$0.0001581 ₿0.00000027	$0.0001488 ₿0.00000024	$4.62K ₿36.1	$2.34M ₿3.81K	$782.49K ₿1.27K
4052	Polkamarkets POLK	$0.007806 ₿0.00000057	-5.33	$779.35K ₿57.17	$0.008575 ₿0.00000065	$0.007751 ₿0.00000055	$12.45K ₿3.84	$779.35K ₿57.17	$779.35K ₿57.17
4053	0xBitcoin 0XBTC	$0.07189 ₿0.0000010	-8.21	$779.08K ₿11.41	$0.07864 ₿0.0000010	$0.06878 ₿0.00000094	$2.16K ₿0	$1.51M ₿22.11	$779.08K ₿11.41
4054	Kuma Inu KUMA	$0.00000000195 ₿0.00000000000013	0.17	$778.99K ₿15.52	$0.000000001953 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$861.62 ₿0.23	$958.81K ₿130.74	$778.99K ₿15.52
4056	My DeFi Pet DPET	$0.01546 ₿0.00000091	-1.24	$776.62K ₿45.68	$0.01565 ₿0.00000091	$0.01447 ₿0.00000088	$6.01K ₿1.02	$1.55M ₿90.95	$776.62K ₿45.68
4058	NFT Worlds WRLD	$0.001412 ₿0.0000010	-3.52	$775.31K ₿566.96	$0.001463 ₿0.0000010	$0.001385 ₿0.0000010	$53.11 ₿0.66	$7.06M ₿5.16K	$775.31K ₿566.96
4061	SelfKey KEY	$0.0001288 ₿0.00000013	0.58	$773.12K ₿825.81	$0.0001302 ₿0.00000014	$0.0001274 ₿0.00000013	$1.23K ₿246.22	$773.12K ₿825.81	$773.12K ₿825.81
4063	TON FISH MEMECOIN FISH	$0.000000002562 ₿0.0000000000013	-3.95	$770.07K ₿414.95	$0.000000002669 ₿0.0000000000014	$0.000000002503 ₿0.0000000000013	$5.83K ₿17.97	$1.05M ₿563.71	$770.07K ₿414.95
4067	Phil PHIL	$0.0007663	-1.62	$768.05K	$0.0007856	$0.0007536	$377.07K	$768.05K	$768.05K
4070	PoolTogether POOL	$0.1067 ₿0.0000070	1.70	$765.64K ₿41.19	$0.107 ₿0.0000071	$0.1029 ₿0.0000068	$1.73K ₿0.05	$1.07M ₿70.88	$765.64K ₿41.19
4071	Solama SOLAMA	$0.001133 ₿0.00000031	0.33	$765.63K ₿210.78	$0.001133 ₿0.00000033	$0.001084 ₿0.00000031	$162.05K ₿4.18	$765.63K ₿213.94	$765.63K ₿210.78
4072	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	-0.68	$764.76K ₿0	$0.000000001834 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$52.79K ₿0.33	$764.76K ₿37.13	$764.76K ₿0
4073	Dogechain DC	$0.00001014 ₿0.000000011	-6.81	$764.53K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$76.43K ₿38.95	$1.72M ₿2.01K	$764.53K ₿331.9
4077	EYWA EYWA	$0.001769	-0.30	$761.05K	$0.001777	$0.001763	$264.1K	$1.77M	$761.05K
4079	DUKO DUKO	$0.00007603 ₿0.000000021	0.79	$760.17K ₿0	$0.00007653 ₿0.000000026	$0.00007279 ₿0.000000017	$172.79K ₿27.48	$760.17K ₿214.96	$760.17K ₿0
4080	Whales Market WHALES	$0.02918 ₿0.000025	3.39	$759.73K ₿532.49	$0.0292 ₿0.000027	$0.02751 ₿0.000020	$5.25K ₿87.88	$2.92M ₿2.51K	$759.73K ₿532.49
4084	Vector Smart Gas VSG	$0.0001172 ₿0.000000029	0.08	$757.06K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$160.49K ₿0.55	$757.06K ₿301.99	$757.06K ₿0
4087	Kite KITE	$0.8885 ₿0.00024	1.11	$754.17K ₿0	$0.9043 ₿0.00025	$0.8584 ₿0.00022	$100.46 ₿0.42	$759.45K ₿249.57	$754.17K ₿0
4088	Buz Economy BUZ	$0.05025	-0.19	$753.78K	$0.05045	$0.05005	$6.31K	$753.78K	$753.78K
4093	Areum AREA	$0.006387 ₿0.0000017	-2.90	$752.79K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.18K ₿13.4	$1.57M ₿428.26	$752.79K ₿208.13
4095	Tokenomy TEN	$0.006488 ₿0.00000017	1.90	$750.08K ₿18.85	$0.006736 ₿0.00000018	$0.00636 ₿0.00000011	$252.92 ₿3.09	$1.3M ₿32.65	$750.08K ₿18.85
4096	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.22 ₿0.0010	$59.29 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4098	Obortech OBOT	$0.003793 ₿0.00000080	2.53	$747.71K ₿158.49	$0.003816 ₿0.00000091	$0.003659 ₿0.00000076	$10.15 ₿2.35	$1.14M ₿240.74	$747.71K ₿158.49
4099	PsyDAO PSY	$0.01279	3.38	$747.28K	$0.01301	$0.01219	$4.69K	$1.31M	$747.28K
4101	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4107	Charles the Chad CHAD	$0.0007425	2.19	$742.51K	$0.0007451	$0.0006929	$70.98	$742.51K	$742.51K
4108	Kizuna KIZUNA	$0.000000000773 ₿0.00000000000022	0.71	$742.48K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000711 ₿0.00000000000021	$9.37K ₿2.75	$742.48K ₿213.6	$742.48K ₿213.6
4109	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4110	LeverFi LEVER	$0.0000212 ₿0.000000052	4.08	$741.9K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002006 ₿0.000000051	$302.46K ₿390.83	$741.91K ₿1.85K	$741.9K ₿1.54K
4113	Neurahub NEURA	$0.00885 ₿0.00000056	20.71	$739.96K ₿0	$0.008885 ₿0.00000066	$0.007233 ₿0.00000047	$10.15K ₿3.05	$882.92K ₿55.98	$739.96K ₿0
4116	ORBIT GRIFT	$0.0008396	1.57	$738.61K	$0.0008466	$0.0007998	$442.3K	$839.37K	$738.61K
4117	ritestream RITE	$0.0009165 ₿0.00000069	0.82	$738.1K ₿126.4	$0.0009164 ₿0.00000072	$0.0009008 ₿0.00000063	$28.29K ₿13.47	$915.5K ₿695.09	$738.1K ₿126.4
4118	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001628 ₿0.0000000018	$0.00007773 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4119	Altair AIR	$0.001871 ₿0.00000050	12.23	$737.57K ₿197.5	$0.001948 ₿0.00000050	$0.001667 ₿0.00000048	$2.72K ₿0.27	$886.53K ₿237.39	$737.57K ₿197.5
4120	rETH2 RETH2	$1,687.63 ₿0.050	15.97	$737.35K ₿45.49	$1,697.57 ₿0.050	$1,418.41 ₿0.050	$3.68 ₿0	$737.35K ₿45.49	$737.35K ₿45.49
4121	Injective Quants QUNT	$0.001219	1.77	$736.99K	$0.001271	$0.001139	$2.23K	$736.99K	$736.99K
4122	Bifrost Voucher MANTA VMANTA	$0.1729	3.12	$736.47K	$0.2134	$0.1649	$6.12K	$736.47K	$736.47K
4123	ONINO ONI	$0.01864 ₿0.0000053	4.79	$736.35K ₿193.87	$0.01871 ₿0.0000054	$0.01768 ₿0.0000048	$113.22K ₿1.91	$1.87M ₿541.46	$736.35K ₿193.87
4124	GameZone GZONE	$0.001753 ₿0.00000032	3.44	$735.43K ₿135.02	$0.001753 ₿0.00000034	$0.001661 ₿0.00000031	$5.73K ₿0.54	$735.43K ₿135.02	$735.43K ₿135.02
4127	PKT PKT	$0.0002009 ₿0.000000050	-1.94	$734.53K ₿218.24	$0.000206 ₿0.000000056	$0.0002007 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.53K ₿218.24
4130	Jarvis JARVIS	$0.01746 ₿0.0000014	0.56	$733.54K ₿0	$0.01756 ₿0.0000014	$0.01699 ₿0.0000013	$653.53 ₿0.04	$733.54K	$733.54K ₿0
4132	MAX MAX	$0.0007336	1.23	$733.44K	$0.0007396	$0.0007045	$183.64K	$733.44K	$733.44K
4133	Gotti Token GOTTI	$14.64	2.89	$732.62K	$14.64	$13.85	$219.93	$732.62K	$732.62K
4134	XMON XMON	$290.11 ₿0.013	22.81	$731.66K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.83K ₿0.37	$2.9M ₿131.22	$731.66K ₿33.12
4136	GameSwift GSWIFT	$0.001676 ₿0.0000069	-2.31	$730.46K ₿386.81	$0.001806 ₿0.0000072	$0.001625 ₿0.0000068	$35.05K ₿12.38	$1.29M ₿9.62K	$730.46K ₿386.81
4137	ElonRWA ELONRWA	$0.00002407	0.39	$730.44K	$0.00002421	$0.00002332	$140.9	$1.67M	$730.44K
4138	MOAI MOAI	$0.007305 ₿0.00000039	-8.67	$730.1K ₿0	$0.008206 ₿0.00000040	$0.007012 ₿0.00000035	$8.02K ₿0.53	$730.1K ₿37.41	$730.1K ₿0
4140	nomnom NOMNOM	$0.0007295	-0.59	$729.6K	$0.0007406	$0.0006723	$131.12K	$729.6K	$729.6K
4141	NAMI Protocol NAMI	$0.00807	0.01*	$729.31K	$0.008071	$0.008069	$0.06	$807.08K	$729.31K
4142	PLAY PLAY	$0.0009797	-0.99	$729.02K	$0.0009963	$0.0009603	$229.07	$979.78K	$729.02K
4144	Spheroid Universe SPH	$0.0002758 ₿0.000000042	4.27	$728.67K ₿93.32	$0.003767 ₿0.000000043	$0.003605 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4147	Bingus The Cat BINGUS	$0.0007276 ₿0.0000000076	7.69	$727.57K ₿0	$0.0007549 ₿0.000000010	$0.0003959 ₿0.0000000070	$531.24 ₿0.19	$727.57K ₿7.61	$727.57K ₿0
4148	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.6 ₿0.000041	$3.5 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4153	DePay DEPAY	$0.1091 ₿0.0000029	1.06	$725.33K ₿19.76	$0.1097	$0.1073	$109.68 ₿0	$6.21M ₿169.25	$725.33K ₿19.76
4155	BSCPAD BSCPAD	$0.009175 ₿0.0000023	-2.02	$724.72K ₿191.95	$0.009365 ₿0.0000024	$0.008959 ₿0.0000018	$6.14K ₿17.36	$1.61M ₿425.52	$724.72K ₿191.95
4157	Passage PASG	$0.0005344 ₿0.00000068	0.92	$723.51K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$983.11 ₿0.45	$730.82K ₿846.47	$723.51K ₿515.74
4159	XSL Labs SYL	$0.00009315 ₿0.0000000065	0.44	$720.41K ₿0	$0.00009338 ₿0.0000000066	$0.00009095 ₿0.0000000063	$28.99K ₿2.11	$915.29K ₿52.85	$720.41K ₿0
4166	ADAPad ADAPAD	$0.001924 ₿0.00000012	0.33	$717.62K ₿47.36	$0.001954 ₿0.00000013	$0.00184 ₿0.00000012	$5.78K ₿0.28	$717.62K ₿47.36	$717.62K ₿47.36
4167	Orbofi AI OBI	$0.0005126 ₿0.00000031	-10.15	$717.23K ₿143.74	$0.0005726 ₿0.00000032	$0.0004948 ₿0.00000031	$51.15K ₿6.04	$1.03M ₿633.77	$717.23K ₿143.74
4169	Konan of Kaspa KONAN	$0.000002489	9.88	$715.3K	$0.00000344	$0.000002269	$61.62K	$715.3K	$715.3K
4170	Galvan IZE	$0.0001132 ₿0.0000000054	7.07	$715.12K ₿23.42	$0.0001123 ₿0.0000000054	$0.0001028 ₿0.0000000049	$554.49 ₿0.22	$715.12K ₿23.42	$715.12K ₿23.42
4171	Mute MUTE	$0.01794 ₿0.0000091	0.51	$714.54K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$22.11 ₿1.35	$714.54K ₿364.68	$714.54K ₿364.68
4177	Toad (SOL) $TOAD	$0.000000001699	-1.83	$712.06K	$0.000000001732	$0.000000001627	$5.94K	$712.06K	$712.06K
4179	MerlinSwap MP	$0.0002251 ₿0.000000097	-0.27	$709.12K ₿308.04	$0.0002264 ₿0.00000010	$0.0002248 ₿0.00000010	$8.77K ₿19.83	$4.73M ₿2.05K	$709.12K ₿308.04
4180	Arbitrove Governance Token TROVE	$0.00236 ₿0.000000083	0.38	$708.24K ₿25.1	$0.002376 ₿0.000000086	$0.002289 ₿0.000000081	$10.51 ₿1.74	$2.36M ₿83.68	$708.24K ₿25.1
4183	DOGC DOGC	$0.00000707	13.75	$707.07K	$0.000007179	$0.000006129	$57.03K	$707.07K	$707.07K
4184	History of Pepe HOPE	$0.0007069	12.89	$706.94K	$0.0007069	$0.0003596	$2.36K	$706.94K	$706.94K
4185	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4186	Anon ANON	$0.000706	-10.83	$706.01K	$0.0007918	$0.0005767	$130.39K	$706.01K	$706.01K
4190	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02611 ₿0.00000029	$0.02318 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4191	Circuits of Value COVAL	$0.0003938 ₿0.00000043	-6.18	$703.94K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$16.75K ₿16.85	$703.94K ₿757.21	$703.94K ₿757.21
4192	Skibidi Toilet SKBDI	$0.009357	-0.16	$701.02K	$0.009543	$0.009168	$452.09K	$701.02K	$701.02K
4193	Troy TROY	$0.00007001 ₿0.000000045	1.54	$700.1K ₿458.24	$0.00007292 ₿0.000000047	$0.00006713 ₿0.000000045	$496.92K ₿40.76	$700.1K ₿458.24	$700.1K ₿458.24
4196	WeSendit WSI	$0.0008544 ₿0.00000024	0.29	$699.2K ₿62.92	$0.0008546 ₿0.00000024	$0.0008365 ₿0.00000023	$6.42K ₿1.99	$1.27M ₿359.2	$699.2K ₿62.92
4197	Peng PENG	$0.006975 ₿0.0000040	6.39	$696.92K ₿406.18	$0.00701 ₿0.0000045	$0.006465 ₿0.0000032	$183.69K ₿110.29	$696.92K ₿406.18	$696.92K ₿406.18
4199	FourCoin FOUR	$0.00000157 ₿0.000000000039	-4.50	$695.32K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001529 ₿0.000000000038	$62.4K ₿4.08	$695.32K ₿17.51	$695.32K ₿17.51
4202	Zap ZAP	$0.001502 ₿0.00000010	-26.15	$692.84K ₿48.11	$0.002192 ₿0.00000011	$0.001476 ₿0.000000095	$98.83 ₿0.17	$783.21K ₿54.39	$692.84K ₿48.11
4203	HatchyPocket HATCHY	$0.0006927 ₿0.000000028	2.17	$692.73K ₿0	$0.000693 ₿0.000000029	$0.0006702 ₿0.000000027	$13.63 ₿0.01	$692.73K ₿11.34	$692.73K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}