Página de Resultados 22 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	Shiba Predator QOM	$0.000000003008 ₿0.00000000000072	-1.55	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.17K ₿0.81	$1.8M ₿435	$1.8M ₿435
3002	MarsDAO MDAO	$0.02299 ₿0.0000025	-0.80	$1.8M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$159.9K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
3003	LOL LOL	$0.001843	-2.04	$1.8M	$0.002103	$0.001828	$21.63K	$1.8M	$1.8M
3004	Froge FROGE	$0.000000002771 ₿0.000000000000085	3.20	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$274.31K ₿0	$1.8M ₿59.1	$1.8M ₿0
3008	TITAN TITAN	$0.06792	1.66	$1.79M	$0.07114	$0.0657	$5.17K	$2.72M	$1.79M
3009	CHONKY CHONKY	$0.000003589 ₿0.00000000068	14.22	$1.79M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$67.43K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3010	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9724 ₿0.000014	-1.65	$1.79M ₿0	$0.9906 ₿0.000014	$0.9721 ₿0.000014	$2.35K ₿0.14	$1.79M	$1.79M ₿0
3011	Metaverse Index MVI	$14.78 ₿0.00066	2.42	$1.79M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$70.06 ₿0.32	$1.79M ₿109.33	$1.79M ₿109.33
3015	Hapi HAPI	$2.43 ₿0.00037	-1.51	$1.78M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$102.17K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3017	SAD HAMSTER HAMMY	$0.001775 ₿0.000000034	10.93	$1.78M ₿0	$0.001848 ₿0.000000059	$0.001445 ₿0.000000021	$302.33K ₿6.32	$1.78M ₿34.61	$1.78M ₿0
3018	Gala Film FILM	$0.0137	-2.75	$1.77M	$0.01447	$0.01358	$332.46	$1.77M	$1.77M
3019	Degen Capital by Virtuals DEGENC	$0.00177	-1.65	$1.77M	$0.001938	$0.001738	$15.57K	$1.77M	$1.77M
3022	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2067 ₿0.0000019	$0.1961 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3025	Kitten Haimer KHAI	$0.0325 ₿0.000021	1.30	$1.76M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.29K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3026	Partisia Blockchain MPC	$0.00552 ₿0.0000056	3.18	$1.76M ₿0	$0.005521 ₿0.0000058	$0.00535 ₿0.0000054	$4.92K ₿37.7	$3.18M	$1.76M ₿0
3027	Lumerin LMR	$0.002771 ₿0.0000010	-3.15	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$55.84K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3030	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.45 ₿0.00017	$17.49 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3032	Juicebox JBX	$0.0009437 ₿0.000000045	0.13	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3033	SERO SERO	$0.004003 ₿0.000000067	-0.56	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$176.13K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3034	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3037	Matr1x Fire FIRE	$0.02614 ₿0.000015	-2.02	$1.74M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$667.45K ₿172.71	$25.23M ₿2.76K	$1.74M ₿141.09
3038	Urolithin A $URO	$0.001733	-1.71	$1.74M	$0.001857	$0.001722	$2.33M	$1.74M	$1.74M
3039	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3043	Pikamoon PIKA	$0.00009699 ₿0.000000027	-2.83	$1.73M ₿0	$0.0001 ₿0.000000028	$0.000097 ₿0.000000024	$77.66K ₿8.73	$4.53M ₿1.36K	$1.73M ₿0
3046	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3048	Whales Market WHALES	$0.06569 ₿0.000025	51.12	$1.72M ₿532.49	$0.07244 ₿0.000027	$0.0432 ₿0.000020	$81.35K ₿87.88	$6.61M ₿2.51K	$1.72M ₿532.49
3050	Stride Staked TIA STTIA	$1.52 ₿0.00016	-4.81	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$35.58K ₿5.39	$1.72M	$1.72M ₿0
3051	Woman Yelling At Cat WYAC	$0.001733	2.58	$1.72M	$0.001877	$0.001676	$14.59K	$1.72M	$1.72M
3053	Agent YP by Virtuals AIYP	$0.001715	-5.75	$1.71M	$0.001828	$0.001681	$1.85K	$1.71M	$1.71M
3054	Torum XTM	$0.008593 ₿0.00000095	-0.49	$1.71M ₿185.03	$0.009507 ₿0.00000095	$0.006751 ₿0.00000093	$61.17K ₿3.11	$6.91M ₿763.64	$1.71M ₿185.03
3056	UpRock UPT	$0.007861	-0.50	$1.71M	$0.008107	$0.007861	$157.76K	$7.83M	$1.71M
3057	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-9.60	$1.71M ₿0	$0.000003009 ₿0.0000000013	$0.000002569 ₿0.0000000011	$152.14K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3058	Domi DOMI	$0.003821 ₿0.00000069	-2.96	$1.71M ₿242.58	$0.004041 ₿0.00000073	$0.00382 ₿0.00000068	$63.31K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3059	sudoswap SUDO	$0.06771 ₿0.0000030	-4.98	$1.71M ₿77.34	$0.07221 ₿0.0000032	$0.06532 ₿0.0000029	$68.5K ₿10.66	$3.91M ₿178.44	$1.71M ₿77.34
3060	Hara Token HART	$0.00142 ₿0.000000024	0.26	$1.7M ₿28.58	$0.001424 ₿0.000000024	$0.001415 ₿0.000000023	$1.15 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3061	Warthog WART	$0.1798 ₿0.000011	-4.13	$1.7M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$51.7K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3063	Evmos EVMOS	$0.003326 ₿0.0000010	8.82	$1.7M ₿511.62	$0.003403 ₿0.0000010	$0.003042 ₿0.0000010	$227.35K ₿15.07	$3.32M ₿1.03K	$1.7M ₿511.62
3064	Optimus AI OPTI	$0.01702 ₿0.0000041	-3.50	$1.7M ₿419.12	$0.01796 ₿0.0000046	$0.01692 ₿0.0000040	$61.54K ₿11.32	$1.7M ₿419.12	$1.7M ₿419.12
3068	Sekuya Multiverse SKYA	$0.00419	-3.58	$1.69M	$0.00446	$0.004182	$132.7K	$4.19M	$1.69M
3069	Nailong NAILONG	$0.001691	-13.80	$1.69M	$0.002129	$0.001661	$71.02K	$1.69M	$1.69M
3071	Peng PENG	$0.01679 ₿0.0000040	-1.68	$1.68M ₿406.18	$0.01793 ₿0.0000045	$0.01672 ₿0.0000032	$394.45K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3073	FOMO FOMO	$0.00001679	0.70	$1.68M	$0.0000176	$0.00001436	$272.99K	$1.68M	$1.68M
3075	Kasper KASPER	$0.00005916	-2.90	$1.68M	$0.00006134	$0.00005679	$61.47K	$1.68M	$1.68M
3077	Talken TALK	$0.00607 ₿0.0000036	-2.63	$1.67M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$165.81K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3079	Synesis One SNS	$0.002255 ₿0.0000010	8.24	$1.67M ₿520.79	$0.002256 ₿0.0000011	$0.002078 ₿0.0000010	$378.69K ₿31.77	$2.26M ₿1.07K	$1.67M ₿520.79
3080	e-Money NGM	$0.02109 ₿0.00000015	-2.68	$1.67M ₿12.48	$0.02175 ₿0.00000016	$0.02095 ₿0.00000015	$85.59 ₿0.04	$2.9M ₿21.71	$1.67M ₿12.48
3081	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3083	OctonetAI OCTO	$0.01665	-15.30	$1.66M	$0.01988	$0.01636	$106.13K	$1.66M	$1.66M
3085	GoChain GO	$0.001267 ₿0.000000089	-17.79	$1.66M ₿112.62	$0.001541 ₿0.000000089	$0.001231 ₿0.000000076	$56.32K ₿0.82	$1.67M	$1.66M ₿112.62
3086	Commune AI COMAI	$0.02157 ₿0.000018	-24.07	$1.66M ₿1.2K	$0.02914 ₿0.000019	$0.02106 ₿0.000017	$42.61K ₿6.9	$3.66M ₿18.4K	$1.66M ₿1.2K
3087	Aviator AVI	$0.0002376 ₿0.000000077	-11.89	$1.65M ₿520.3	$0.0002767 ₿0.000000086	$0.0002375 ₿0.000000076	$41.87K ₿3.36	$2.2M ₿716.1	$1.65M ₿520.3
3089	Cheese CHEESE	$0.001653	12.05	$1.65M	$0.002009	$0.001466	$29.2K	$1.65M	$1.65M
3091	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3093	Quadrant Protocol EQUAD	$0.003034 ₿0.00000010	0.75	$1.65M ₿56.27	$0.003512	$0.002997	$389 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3095	Reality Metaverse RMV	$0.002243 ₿0.00000075	-4.15	$1.65M ₿226.42	$0.002353 ₿0.00000086	$0.002216 ₿0.00000074	$110.66K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3097	Memes AI MEMESAI	$0.001643	-8.30	$1.64M	$0.001901	$0.00161	$209.97K	$1.64M	$1.64M
3098	GOATS GOATS	$0.00008702	40.82	$1.64M	$0.00008791	$0.00006036	$281.26K	$1.7M	$1.64M
3099	Thetanuts Finance NUTS	$0.001555	-0.48	$1.64M	$0.001563	$0.001554	$105.17K	$15.56M	$1.64M
3100	Honeyland HXD	$0.00374 ₿0.0000016	-2.10	$1.64M ₿392.88	$0.003828 ₿0.0000020	$0.003741 ₿0.0000016	$138.54K ₿3.99	$3.74M ₿1.68K	$1.64M ₿392.88
3102	Neos Credits NCR	$0.04034 ₿0.0000030	0.02	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.35 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3103	0xBitcoin 0XBTC	$0.1512 ₿0.0000010	-7.06	$1.64M ₿11.41	$0.1672 ₿0.0000010	$0.1512 ₿0.00000094	$3.39 ₿0	$3.18M ₿22.11	$1.64M ₿11.41
3104	NORMIE NORMIE	$0.001682 ₿0.0000013	-4.76	$1.64M ₿1.35K	$0.001807 ₿0.0000017	$0.001681 ₿0.0000013	$4.86K ₿173.14	$1.64M ₿1.35K	$1.64M ₿1.35K
3105	Decentrawood DEOD	$0.003687 ₿0.000000029	3.64	$1.63M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$177.46K ₿1.03	$1.63M ₿2.82	$1.63M ₿0
3109	We Love Tits TITS	$0.001625	-4.52	$1.63M	$0.001788	$0.001619	$192.5K	$1.63M	$1.63M
3114	Kinka XNK	$3,348.19 ₿0.034	1.90	$1.61M ₿0	$3,347.91 ₿0.034	$3,277.17 ₿0.033	$86.27K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3115	Solchat CHAT	$0.1787 ₿0.000092	-8.11	$1.61M ₿820.77	$0.1945 ₿0.00010	$0.1787 ₿0.000091	$74.02K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3116	Eliza ELIZA	$0.001617	-1.45	$1.61M	$0.001735	$0.001601	$1.51M	$1.61M	$1.61M
3117	Reddcoin RDD	$0.00004805 ₿0.0000000016	-9.15	$1.61M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$78.65 ₿0.04	$1.61M	$1.61M ₿52.36
3118	Cardstack CARD	$0.0005351 ₿0.000000010	10.80	$1.61M ₿32.28	$0.0005577 ₿0.000000010	$0.0004727 ₿0.0000000094	$31.59K ₿0.57	$3.21M ₿64.58	$1.61M ₿32.28
3119	Magic Square SQR	$0.007128 ₿0.0000076	-4.68	$1.6M ₿405.16	$0.007579 ₿0.0000076	$0.007114 ₿0.0000070	$159.85K ₿8.51	$7.13M ₿7.66K	$1.6M ₿405.16
3123	QSTAR Q*	$0.0001663 ₿0.0000000021	-0.30	$1.59M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$42.49K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3124	Swan Chain SWAN	$0.006062	0.40	$1.59M	$0.00632	$0.006005	$130.85K	$6.06M	$1.59M
3125	Gleec Coin GLEEC	$0.008501 ₿0.00000015	11.75	$1.59M ₿27.53	$0.008501 ₿0.00000017	$0.007606 ₿0.00000013	$283.21 ₿2.41	$1.79M ₿30.96	$1.59M ₿27.53
3126	Dor DOR	$0.005946 ₿0.00000031	-0.38	$1.59M ₿20.81	$0.006071 ₿0.00000033	$0.005914 ₿0.00000030	$360.86K ₿1.52	$2.5M ₿118.11	$1.59M ₿20.81
3127	Chasm CAI	$0.01585	-12.90	$1.59M	$0.01871	$0.01581	$44.05K	$15.86M	$1.59M
3130	Neoxa NEOX	$0.0001961 ₿0.000000035	-11.12	$1.58M ₿173.71	$0.0002247 ₿0.000000036	$0.0001954 ₿0.000000033	$37.36K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
3132	XSL Labs SYL	$0.0002043 ₿0.0000000065	-0.17	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$53.71K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3133	Numogram GNON	$0.001567	9.58	$1.58M	$0.001816	$0.001424	$1.15M	$1.58M	$1.58M
3134	Autonomous Virtual Beings AVB	$0.001578	-3.80	$1.58M	$0.001746	$0.001576	$380.91K	$1.58M	$1.58M
3135	Globiance Exchange GBEX	$0.000000004284 ₿0.00000000000068	-0.57	$1.58M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004284 ₿0.00000000000066	$4.95K ₿4.07	$2.14M ₿341.69	$1.58M ₿251.69
3137	Tensorium TNSR	$0.001582	1.74	$1.57M	$0.001943	$0.00155	$54.97K	$1.57M	$1.57M
3139	Luffy Inu LUFFY	$0.00003054 ₿0.0000000013	0.05	$1.57M ₿0	$0.00003155 ₿0.0000000014	$0.00003028 ₿0.0000000013	$1.51K ₿4.35	$1.65M ₿130.97	$1.57M ₿0
3140	ISLAND Token ISLAND	$0.009755	-5.81	$1.57M	$0.01053	$0.009744	$348.26K	$9.72M	$1.57M
3141	Kizuna KIZUNA	$0.000000001633 ₿0.00000000000022	-4.54	$1.57M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$119.83K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3142	DeepBrain Chain DBC	$0.0004898 ₿0.000000073	-0.21	$1.57M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$97.77K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3144	Trog TROG	$0.000003729	-4.45	$1.57M	$0.000004079	$0.000003719	$200.66K	$1.57M	$1.57M
3145	SuiPad SUIP	$0.02263 ₿0.0000015	-1.75	$1.57M ₿105.35	$0.02329 ₿0.0000016	$0.02198 ₿0.0000015	$152.73K ₿1.96	$2.27M ₿159.56	$1.57M ₿105.35
3146	Arcas ARCAS	$0.02255 ₿0.0000030	-0.14	$1.57M ₿303.68	$0.02326 ₿0.0000030	$0.02255 ₿0.0000029	$33.02 ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3147	Stobox Token STBU	$0.01251 ₿0.0000036	8.15	$1.56M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$207.93K ₿15.9	$1.88M ₿368.26	$1.56M ₿352.96
3148	BlackCoin BLK	$0.0246 ₿0.00000032	-60.64	$1.56M ₿20.62	$0.0625 ₿0.00000032	$0.02457 ₿0.00000030	$0 ₿0	$2.46M ₿32.89	$1.56M ₿20.62
3149	Blend BLND	$0.04443	2.62	$1.56M	$0.04425	$0.04302	$1.57K	$2.97M	$1.56M
3150	Exactly Protocol EXA	$0.4741 ₿0.000020	-1.03	$1.56M ₿4.27	$0.4959 ₿0.000020	$0.4741 ₿0.000019	$213.39 ₿0.05	$4.77M ₿203.69	$1.56M ₿4.27
3152	WAI Combinator by Virtuals WAI	$0.001556	-5.86	$1.56M	$0.001659	$0.001552	$1.38K	$1.56M	$1.56M
3156	nuco.cloud NCDT	$0.04451 ₿0.000016	5.38	$1.55M ₿564.46	$0.04583 ₿0.000018	$0.04214 ₿0.000016	$121.81K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3157	Forgotten Playland FP	$0.0004 ₿0.00000071	2.31	$1.55M ₿391.31	$0.000408 ₿0.00000078	$0.000373 ₿0.00000071	$872.77K ₿7.01	$3.02M ₿7.12K	$1.55M ₿391.31
3158	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3159	Allbridge ABR	$0.07721 ₿0.0000055	0.13	$1.54M ₿54.31	$0.07845 ₿0.0000058	$0.07711 ₿0.0000052	$160.44 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3160	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3163	Gamma Strategies GAMMA	$0.02364 ₿0.0000027	-2.26	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02165 ₿0.0000027	$30.98K ₿1.48	$2.36M ₿279.11	$1.54M ₿181.7
3165	Grape GRP	$0.3448 ₿0.00011	-6.89	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.77 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}