Página de Resultados 22 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3989	Libre LIBRE	$0.0002574 ₿0.000000015	2.76	$851.83K ₿33.18	$0.0002575 ₿0.000000015	$0.0002473 ₿0.000000015	$24.13K ₿0.04	$851.83K ₿33.18	$851.83K ₿33.18
3990	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	4.27	$849.69K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$100.27K ₿12.44	$1.23M ₿1.18K	$849.69K ₿0
3991	League of Ancients LOA	$0.002008 ₿0.000000046	-0.26	$850.81K ₿19.52	$0.002014 ₿0.000000046	$0.001999 ₿0.000000043	$11.64K ₿0.19	$2.01M ₿46.1	$850.81K ₿19.52
3993	DappRadar RADAR	$0.000559 ₿0.00000012	3.32	$853.03K ₿144.26	$0.0005663 ₿0.00000013	$0.0005314 ₿0.00000012	$20.66K ₿7.41	$5.59M ₿1.28K	$853.03K ₿144.26
3996	Terraport TERRA	$0.003221 ₿0.00000028	-1.67	$846.25K ₿0	$0.003288 ₿0.00000030	$0.003151 ₿0.00000027	$1.79K ₿0.53	$2.05M ₿218	$846.25K ₿0
4003	Okayeg OKAYEG	$0.000001999	5.99	$839.71K	$0.000001999	$0.000001779	$12.92K	$839.71K	$839.71K
4006	NFT Worlds WRLD	$0.001525 ₿0.0000010	1.57	$837.21K ₿566.96	$0.001534 ₿0.0000010	$0.001475 ₿0.0000010	$31.5 ₿0.66	$7.63M ₿5.16K	$837.21K ₿566.96
4007	Metal Dollar XMD	$0.9992 ₿0.000014	0.61	$835.93K ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$1.75M ₿28.9	$835.93K	$835.93K ₿0
4010	Based Chad CHAD	$0.00001223 ₿0.00000000074	7.10	$847K ₿0	$0.00001218 ₿0.00000000081	$0.00001089 ₿0.00000000068	$7.84K ₿2.49	$847K ₿52.12	$847K ₿0
4012	Sora Validator Token VAL	$0.01452 ₿0.0000069	-25.24	$831.94K ₿486.34	$0.01951 ₿0.0000070	$0.01425 ₿0.0000059	$31.98K ₿0.82	$1.46M ₿695.25	$831.94K ₿486.34
4026	PARSIQ PRQ	$0.002812 ₿0.0000028	3.01	$823.35K ₿591.61	$0.002812 ₿0.0000031	$0.002669 ₿0.0000026	$8.03 ₿43.82	$872.57K ₿872.98	$823.35K ₿591.61
4028	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004542 ₿0.000000049	$0.004489 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4032	neuron ICP NICP	$4.58	-1.61	$818K	$4.66	$4.38	$179.47	$818K	$818K
4034	MahaDAO MAHA	$0.1248 ₿0.000032	0.06	$816.98K ₿172.33	$0.1251 ₿0.000032	$0.1246 ₿0.000031	$59.55K ₿6.07	$1.24M ₿322.03	$816.98K ₿172.33
4035	Witnet WIT	$0.0006124 ₿0.00000013	0.15	$816.4K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.99 ₿3.35	$1.53M ₿331.93	$816.4K ₿176.97
4041	Polkamarkets POLK	$0.008102 ₿0.00000057	1.73	$810.29K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$13.12K ₿3.84	$810.29K ₿57.17	$810.29K ₿57.17
4042	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4043	Pussy Financial PUSSY	$0.00000371 ₿0.00000000015	1.45	$809.57K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003539 ₿0.00000000015	$1.93K ₿0.01	$1.56M ₿63.63	$809.57K ₿33.09
4047	Edge Matrix Computing EMC	$0.001248 ₿0.000026	-8.92	$807.85K ₿0	$0.001371 ₿0.000026	$0.001237 ₿0.000024	$11.65K ₿10.02	$1.22M ₿26.37K	$807.85K ₿0
4048	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4051	0xBitcoin 0XBTC	$0.07449 ₿0.0000010	3.44	$806.7K ₿11.41	$0.07469 ₿0.0000010	$0.07019 ₿0.00000094	$230.12 ₿0	$1.56M ₿22.11	$806.7K ₿11.41
4053	Home3 HTS	$0.009136	-1.96	$805.9K	$0.009341	$0.008966	$3.91K	$880.25K	$805.9K
4055	BSCPAD BSCPAD	$0.01012 ₿0.0000023	10.64	$801.87K ₿191.95	$0.01015 ₿0.0000024	$0.009009 ₿0.0000018	$11.98K ₿17.36	$1.78M ₿425.52	$801.87K ₿191.95
4057	GM.AI GM	$0.002288	5.19	$800.92K	$0.0023	$0.002175	$29.88	$2.29M	$800.92K
4058	LAIKA the Cosmodog LAIKA	$0.0000008008	2.40	$800.81K	$0.0000008068	$0.0000007757	$44.76K	$800.81K	$800.81K
4060	SelfKey KEY	$0.0001332 ₿0.00000013	2.86	$799.95K ₿825.81	$0.0001338 ₿0.00000014	$0.0001277 ₿0.00000013	$3.62K ₿246.22	$799.95K ₿825.81	$799.95K ₿825.81
4062	ScPrime SCP	$0.0142 ₿0.0000025	0.39	$799.61K ₿137.29	$0.0142 ₿0.0000025	$0.01362 ₿0.0000023	$2.62K ₿0.01	$799.61K ₿137.84	$799.61K ₿137.29
4065	Spinning Cat OIIAOIIA	$0.0007979	-7.05	$797.49K	$0.0008584	$0.0007805	$13.61K	$797.49K	$797.49K
4066	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.02 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4068	Torum XTM	$0.003497 ₿0.00000095	-0.08	$795.91K ₿185.03	$0.003526 ₿0.00000095	$0.003437 ₿0.00000093	$125.69K ₿3.11	$2.79M ₿763.64	$795.91K ₿185.03
4069	Gari Network GARI	$0.001203 ₿0.00000048	1.07	$794.89K ₿210.12	$0.001247 ₿0.00000049	$0.001134 ₿0.00000047	$209.87K ₿18	$1.2M ₿482.01	$794.89K ₿210.12
4072	ICB Network ICBX	$0.00009904	2.50	$791.92K	$0.0001014	$0.0000922	$115.32K	$9.9M	$791.92K
4078	XANA XETA	$0.0001603 ₿0.00000013	-1.45	$789.88K ₿295	$0.000163 ₿0.00000015	$0.0001599 ₿0.00000011	$12.36K ₿36.65	$789.88K ₿680.07	$789.88K ₿295
4079	Toad Killer $TOAD	$0.00000000166 ₿0.000000000000087	2.50	$789.81K ₿0	$0.000000001888 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$52.52K ₿0.33	$789.81K ₿37.13	$789.81K ₿0
4080	Phil PHIL	$0.0007866	0.80	$788.49K	$0.0007908	$0.000748	$490.03K	$788.49K	$788.49K
4081	Savings USX SUSX	$1.04	-0.87	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4082	Kasper KASPER	$0.00002746	18.84	$788.05K	$0.00002801	$0.00002273	$58.9K	$788.05K	$788.05K
4083	Skibidi Toilet SKBDI	$0.01051	26.37	$787.37K	$0.0105	$0.008191	$446.18K	$787.37K	$787.37K
4085	VOI Network VOI	$0.0003964	-7.94	$785.89K	$0.0004317	$0.0003906	$1.86K	$3.96M	$785.89K
4091	My DeFi Pet DPET	$0.01557 ₿0.00000091	1.84	$782.38K ₿45.68	$0.01563 ₿0.00000091	$0.01495 ₿0.00000088	$12.42K ₿1.02	$1.56M ₿90.95	$782.38K ₿45.68
4093	TON FISH MEMECOIN FISH	$0.000000002598 ₿0.0000000000013	1.00	$781.78K ₿414.95	$0.000000002651 ₿0.0000000000014	$0.000000002566 ₿0.0000000000013	$2.82K ₿17.97	$1.06M ₿563.71	$781.78K ₿414.95
4094	DUKO DUKO	$0.00007812 ₿0.000000021	1.81	$781.19K ₿0	$0.00008229 ₿0.000000026	$0.00007255 ₿0.000000017	$191.42K ₿27.48	$781.19K ₿214.96	$781.19K ₿0
4095	LeverFi LEVER	$0.00002243 ₿0.000000052	5.86	$780.45K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$300.58K ₿390.83	$780.46K ₿1.85K	$780.45K ₿1.54K
4096	Toad (SOL) $TOAD	$0.000000001856	5.07	$780.39K	$0.000000001865	$0.000000001693	$4.73K	$780.39K	$780.39K
4097	Dogechain DC	$0.00001033 ₿0.000000011	3.27	$779.87K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$93.64K ₿38.95	$1.75M ₿2.01K	$779.87K ₿331.9
4099	Injective Quants QUNT	$0.001287	5.59	$778.9K	$0.001287	$0.001181	$807.31	$778.9K	$778.9K
4100	Nailong NAILONG	$0.0007741	18.97	$778.48K	$0.000789	$0.0006428	$24.21K	$778.48K	$778.48K
4101	Voyager Token VGX	$0.0008517 ₿0.0000015	-1.80	$778.29K ₿435.9	$0.0008709 ₿0.0000015	$0.0008464 ₿0.0000014	$530.05K ₿114.66	$780.46K ₿439.69	$778.29K ₿435.9
4108	Solama SOLAMA	$0.001144 ₿0.00000031	6.52	$773.4K ₿210.78	$0.001177 ₿0.00000033	$0.001032 ₿0.00000031	$164.14K ₿4.18	$773.4K ₿213.94	$773.4K ₿210.78
4110	PKT PKT	$0.0002113 ₿0.000000050	3.15	$772.82K ₿218.24	$0.0002114 ₿0.000000056	$0.0001986 ₿0.000000048	$439.57 ₿1.35	$1.27M ₿304.35	$772.82K ₿218.24
4114	Kuma Inu KUMA	$0.000000001927 ₿0.00000000000013	-1.54	$769.72K ₿15.52	$0.000000001961 ₿0.00000000000013	$0.000000001912 ₿0.00000000000012	$13.49 ₿0.23	$947.4K ₿130.74	$769.72K ₿15.52
4115	PoolTogether POOL	$0.1071 ₿0.0000070	0.22	$768.96K ₿41.19	$0.1082 ₿0.0000071	$0.1055 ₿0.0000068	$3.11K ₿0.05	$1.07M ₿70.88	$768.96K ₿41.19
4116	Charles the Chad CHAD	$0.0007688	2.93	$768.71K	$0.0007698	$0.0007239	$1.07K	$768.71K	$768.71K
4117	ONINO ONI	$0.01946 ₿0.0000053	4.17	$768.07K ₿193.87	$0.01947 ₿0.0000054	$0.01849 ₿0.0000048	$104.86K ₿1.91	$1.95M ₿541.46	$768.07K ₿193.87
4124	EYWA EYWA	$0.001775	0.37	$765.51K	$0.001789	$0.001768	$318.32K	$1.78M	$765.51K
4125	PLAY PLAY	$0.001027	4.42	$765.32K	$0.001028	$0.0009612	$144.34	$1.03M	$765.32K
4129	MAX MAX	$0.0007644	4.19	$764.18K	$0.0007685	$0.0007111	$206.68K	$764.18K	$764.18K
4130	PsyDAO PSY	$0.01309	2.16	$764.05K	$0.0131	$0.01248	$367.12	$1.34M	$764.05K
4132	Jarvis JARVIS	$0.01818 ₿0.0000014	3.19	$762.57K ₿0	$0.01819 ₿0.0000014	$0.01718 ₿0.0000013	$301.51 ₿0.04	$762.57K	$762.57K ₿0
4133	Whales Market WHALES	$0.0293 ₿0.000025	0.47	$762.94K ₿532.49	$0.02943 ₿0.000027	$0.0277 ₿0.000020	$8.31K ₿87.88	$2.93M ₿2.51K	$762.94K ₿532.49
4137	Rally RLY	$0.0001519 ₿0.00000025	-2.48	$760.69K ₿1.27K	$0.0001563 ₿0.00000027	$0.0001416 ₿0.00000024	$4.48K ₿36.1	$2.28M ₿3.81K	$760.69K ₿1.27K
4139	Kite KITE	$0.8942 ₿0.00024	0.41	$759.99K ₿0	$0.9091 ₿0.00025	$0.8608 ₿0.00022	$184.56 ₿0.42	$764.36K ₿249.57	$759.99K ₿0
4140	Loky by Virtuals LOKY	$0.0008079	19.24	$759.59K	$0.0008125	$0.0006324	$7.96K	$804.47K	$759.59K
4142	Areum AREA	$0.006428 ₿0.0000017	1.61	$757.69K ₿208.13	$0.006428 ₿0.0000017	$0.006078 ₿0.0000016	$906.93 ₿13.4	$1.58M ₿428.26	$757.69K ₿208.13
4144	Tokenomy TEN	$0.006558 ₿0.00000017	-2.05	$757.42K ₿18.85	$0.006977 ₿0.00000018	$0.006363 ₿0.00000011	$43.31 ₿3.09	$1.31M ₿32.65	$757.42K ₿18.85
4145	NUSA NUSA	$8.17 ₿0.00016	-4.75	$757.1K ₿13.46	$8.58 ₿0.00017	$8.1 ₿0.00015	$54.1 ₿0	$934.33K ₿17.56	$757.1K ₿13.46
4146	Peng PENG	$0.007571 ₿0.0000040	8.99	$757.16K ₿406.18	$0.007874 ₿0.0000045	$0.006912 ₿0.0000032	$215.38K ₿110.29	$757.16K ₿406.18	$757.16K ₿406.18
4148	ORBIT GRIFT	$0.0008578	1.06	$754.65K	$0.0008611	$0.0008007	$540.33K	$857.6K	$754.65K
4150	MOAI MOAI	$0.007547 ₿0.00000039	3.36	$754.34K ₿0	$0.0077 ₿0.00000040	$0.007145 ₿0.00000035	$823.45 ₿0.53	$754.34K ₿37.41	$754.34K ₿0
4152	Fud the Pug FUD	$0.00000001311 ₿0.0000000000061	3.48	$753.9K ₿0	$0.00000001311 ₿0.0000000000070	$0.00000001158 ₿0.0000000000056	$1.23K ₿22.64	$989.77K ₿616.68	$753.9K ₿0
4158	Vector Smart Gas VSG	$0.0001161 ₿0.000000029	-1.04	$750.23K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$155.64K ₿0.55	$750.23K ₿301.99	$750.23K ₿0
4159	MerlinSwap MP	$0.0002367 ₿0.000000097	5.16	$745.86K ₿308.04	$0.0002379 ₿0.00000010	$0.0002248 ₿0.00000010	$18.29K ₿19.83	$4.97M ₿2.05K	$745.86K ₿308.04
4160	Hakka Finance HAKKA	$0.002557 ₿0.000000051	16.96	$749.21K ₿14.96	$0.002561 ₿0.000000051	$0.002129 ₿0.000000042	$25.41K ₿0.01	$1.2M ₿27.88	$749.21K ₿14.96
4161	Buz Economy BUZ	$0.04978	-0.92	$746.83K	$0.05042	$0.0497	$14.97K	$746.83K	$746.83K
4162	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4164	Clarity CLARITY	$0.0008758	1.90	$745.92K	$0.0008787	$0.0008595	$70.07	$1.75M	$745.92K
4169	XSL Labs SYL	$0.00009618 ₿0.0000000065	3.10	$742.72K ₿0	$0.0000961 ₿0.0000000066	$0.00009168 ₿0.0000000063	$32.39K ₿2.11	$943.64K ₿52.85	$742.72K ₿0
4171	Mute MUTE	$0.0185 ₿0.0000091	1.63	$740.11K ₿364.68	$0.01867 ₿0.0000093	$0.01786 ₿0.0000087	$68.99 ₿1.35	$740.11K ₿364.68	$740.11K ₿364.68
4174	ritestream RITE	$0.0009156 ₿0.00000069	-0.10	$738.2K ₿126.4	$0.0009212 ₿0.00000072	$0.0009116 ₿0.00000063	$38.53K ₿13.47	$915.63K ₿695.09	$738.2K ₿126.4
4176	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001707 ₿0.0000000018	$0.00008149 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4178	Everest ID	$0.006316 ₿0.0000024	-18.33	$737.18K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$1.37K ₿2.61	$5.05M ₿1.94K	$737.18K ₿283.51
4179	Altair AIR	$0.001867 ₿0.00000050	0.85	$736.14K ₿197.5	$0.001884 ₿0.00000050	$0.00173 ₿0.00000048	$3.23K ₿0.27	$884.82K ₿237.39	$736.14K ₿197.5
4183	GameZone GZONE	$0.001749 ₿0.00000032	1.03	$733.99K ₿135.02	$0.001755 ₿0.00000034	$0.001703 ₿0.00000031	$12.18K ₿0.54	$733.99K ₿135.02	$733.99K ₿135.02
4185	GameSwift GSWIFT	$0.001678 ₿0.0000069	-0.11	$732.67K ₿386.81	$0.001783 ₿0.0000072	$0.001599 ₿0.0000068	$32.94K ₿12.38	$1.29M ₿9.62K	$732.67K ₿386.81
4186	Arbitrove Governance Token TROVE	$0.002445 ₿0.000000083	5.49	$732.59K ₿25.1	$0.002447 ₿0.000000086	$0.002308 ₿0.000000081	$186.23 ₿1.74	$2.44M ₿83.68	$732.59K ₿25.1
4188	King Shiba KINGSHIB	$0.002475 ₿0.000000059	24.31	$734.36K ₿23.5	$0.002793 ₿0.000000059	$0.001984 ₿0.000000056	$12.31K ₿0.78	$2.48M ₿59.29	$734.36K ₿23.5
4189	XMON XMON	$289.9 ₿0.013	1.43	$731.3K ₿33.12	$290.26 ₿0.013	$267.46 ₿0.012	$1.09K ₿0.37	$2.9M ₿131.22	$731.3K ₿33.12
4190	Bifrost Voucher MANTA VMANTA	$0.172	0.10	$729.89K	$0.3007	$0.1636	$817.35	$729.89K	$729.89K
4191	NAMI Protocol NAMI	$0.008071	0.01*	$729.65K	$0.008071	$0.008069	$0	$807.15K	$729.65K
4193	HatchyPocket HATCHY	$0.0007274 ₿0.000000028	5.26	$727.43K ₿0	$0.0007294 ₿0.000000029	$0.0006804 ₿0.000000027	$77.62 ₿0.01	$727.43K ₿11.34	$727.43K ₿0
4194	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.78 ₿0.000041	$3.67 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4199	Orbofi AI OBI	$0.000517 ₿0.00000031	1.03	$723.35K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$48.9K ₿6.04	$1.03M ₿633.77	$723.35K ₿143.74
4202	CoinBuck BUCK	$0.00007197 ₿0.0000000023	3.86	$720.31K ₿23.2	$0.00007216 ₿0.0000000023	$0.00006812 ₿0.0000000022	$1.19 ₿0	$720.31K ₿23.2	$720.31K ₿23.2
4205	FourCoin FOUR	$0.000001619 ₿0.000000000039	3.11	$719.36K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001529 ₿0.000000000038	$57.12K ₿4.08	$719.36K ₿17.51	$719.36K ₿17.51
4206	ADAPad ADAPAD	$0.001954 ₿0.00000012	1.22	$726.27K ₿47.36	$0.001977 ₿0.00000013	$0.001875 ₿0.00000012	$13.52K ₿0.28	$726.27K ₿47.36	$726.27K ₿47.36
4207	ElonRWA ELONRWA	$0.00002383	-1.30	$717.28K	$0.00002415	$0.00002254	$7.57K	$1.66M	$717.28K
4208	DePay DEPAY	$0.1079 ₿0.0000029	-1.30	$718.78K ₿19.76	$0.2008	$0.1067	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4211	Neurahub NEURA	$0.008517 ₿0.00000056	-3.93	$713.81K ₿0	$0.00888 ₿0.00000066	$0.008494 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4217	WeSendit WSI	$0.0008726 ₿0.00000024	2.70	$711.5K ₿62.92	$0.0008718 ₿0.00000024	$0.0008489 ₿0.00000023	$14.75K ₿1.99	$1.29M ₿359.2	$711.5K ₿62.92
4220	Kommunitas KOM	$0.000425 ₿0.000000040	2.91	$705.97K ₿67.92	$0.0004251 ₿0.000000048	$0.0004072 ₿0.000000039	$100.99K ₿13.27	$850.17K ₿81.48	$705.97K ₿67.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}