صفحة النتائج 29 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5479	AlienXChain AIX	$0.002281	3.43	$286.07K	$0.002549	$0.002154	$11.45K	$2.2M	$286.07K
5481	DeFrogs DEFROGS	$28.56 ₿0.0066	1.49	$285.28K ₿66.57	$28.66 ₿0.0073	$27.41 ₿0.0063	$90.08 ₿27.39	$285.28K ₿66.57	$285.28K ₿66.57
5483	Cairo Bank CBANK	$0.08813 ₿0.000020	4.83	$284.33K ₿0	$0.08828 ₿0.000020	$0.08393 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5484	Chuck CHUCK	$0.0003173	1.21	$283.91K	$0.0003183	$0.0003118	$53.88K	$304.61K	$283.91K
5487	Ascendia (ex AirDAO) AMB	$0.00003804 ₿0.00000018	-7.01	$283.39K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.82K ₿80.02	$525.25K ₿1.18K	$283.39K ₿515.64
5488	Kiba Inu KIBA	$0.0000003589 ₿0.000000000064	0.48	$283.27K ₿52.27	$0.000000365 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$12.04K ₿0.44	$358.89K ₿64.58	$283.27K ₿52.27
5489	ARTFI ARTFI	$0.002165	-3.92	$283.24K	$0.00228	$0.00207	$71.85K	$2.17M	$283.24K
5494	AshSwap ASH	$0.0006782 ₿0.00000050	1.54	$281.43K ₿137.44	$0.0006868 ₿0.00000052	$0.0006529 ₿0.00000050	$495.18 ₿0.41	$678.34K ₿510.37	$281.43K ₿137.44
5499	Neurashi NEI	$0.0008365 ₿0.00000019	-2.39	$280.81K ₿12.31	$0.0008788 ₿0.00000019	$0.0008173 ₿0.00000018	$124.47K ₿36.23	$836.49K ₿8.78K	$280.81K ₿12.31
5501	MOSS AI MOSS	$0.0003076	-5.40	$279.98K	$0.0003272	$0.0002935	$320.12K	$279.98K	$279.98K
5502	EquityPay EQPAY	$0.02152 ₿0.00000072	-7.51	$279.85K ₿8.53	$0.02366 ₿0.00000081	$0.01671 ₿0.00000069	$36.8K ₿0.07	$279.98K ₿13.1	$279.85K ₿8.53
5508	KingdomX KT	$0.0005936 ₿0.000000018	-0.94	$278.68K ₿5.68	$0.000602 ₿0.000000018	$0.0005924 ₿0.000000017	$35.23K ₿2.72	$593.4K ₿18.36	$278.68K ₿5.68
5511	Chappyz CHAPZ	$0.00003393 ₿0.000000063	0.17	$278.57K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$14.06K ₿8.86	$339.44K ₿634.84	$278.57K ₿150.53
5513	Mode Bridged WBTC (Mode) WBTC	$90,139 ₿0.99	2.81	$277.82K ₿0	$90,144 ₿1.0021	$87,324 ₿0.98	$54.07 ₿0.44	$277.82K	$277.82K ₿0
5516	Hermes Protocol HERMES	$0.001527 ₿0.00000057	31.33	$277.52K ₿62.68	$0.001544 ₿0.00000058	$0.001039 ₿0.00000056	$6.31K ₿1.27	$822.61K ₿68.26	$277.52K ₿62.68
5518	Gluteus Maximus by Virtuals GLUTEU	$0.0002776	2.84	$277.23K	$0.0002801	$0.0002687	$39.37K	$277.23K	$277.23K
5519	Finceptor FINC	$0.008768 ₿0.0000047	-0.52	$277.21K ₿96.47	$0.008837 ₿0.0000047	$0.008654 ₿0.0000045	$53.81K ₿1.13	$883.76K ₿477.77	$277.21K ₿96.47
5521	Max on ETH MAXETH	$0.0000002778	10.85	$278.96K	$0.0000002789	$0.0000002358	$61.25K	$278.96K	$278.96K
5524	Hund HUND	$0.0006912 ₿0.00000031	7.37	$276.48K ₿0	$0.0006969 ₿0.00000033	$0.0006348 ₿0.00000029	$74.18K ₿6.78	$276.48K ₿79.19	$276.48K ₿0
5532	Orange ORNJ	$0.002784 ₿0.0000080	2.28	$275.09K ₿490.55	$0.002807 ₿0.0000087	$0.002716 ₿0.0000079	$83.89K ₿66.05	$278.86K ₿800.24	$275.09K ₿490.55
5533	SaaSGo SAAS	$0.0003422	9.67	$273.79K	$0.0003947	$0.0002984	$18.77K	$342.24K	$273.79K
5534	MarketPeak PEAK	$0.0001661 ₿0.000000028	2.53	$274.41K ₿48.05	$0.0001667 ₿0.000000030	$0.0001602 ₿0.000000027	$118.07 ₿0.16	$344.94K ₿32.76	$274.41K ₿48.05
5535	Pancake Hunny HUNNY	$0.003635 ₿0.00000010	3.37	$274.41K ₿8.2	$0.00364 ₿0.00000010	$0.003462 ₿0.00000010	$25.21 ₿0	$362.68K ₿10.84	$274.41K ₿8.2
5536	Metaverser MTVT	$0.0004711 ₿0.000000075	-7.39	$274.35K ₿19.87	$0.0005087 ₿0.000000076	$0.0004607 ₿0.000000071	$88.65 ₿4.23	$474.58K ₿148.37	$274.35K ₿19.87
5537	UniLend Finance UFT	$0.002741 ₿0.0000077	0.33	$274.05K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$55.44K ₿63.05	$274.05K ₿769.42	$274.05K ₿769.42
5538	Dtec token DTEC	$0.01027	0.37	$273.9K	$0.01049	$0.01016	$94.02K	$3.48M	$273.9K
5539	Taboo TABOO	$0.00002799 ₿0.000000041	2.97	$273.89K ₿412.74	$0.00002814 ₿0.000000047	$0.00002688 ₿0.000000039	$34 ₿23.19	$273.89K ₿412.74	$273.89K ₿412.74
5542	E4C E4C	$0.001883	-19.10	$278.36K	$0.002361	$0.001867	$109.69K	$1.9M	$278.36K
5545	rETH2 RETH2	$623.54 ₿0.050	-63.27	$272.41K ₿45.49	$1,697.57 ₿0.050	$355.44 ₿0.050	$95.8 ₿0	$272.41K ₿45.49	$272.41K ₿45.49
5547	Interport Token ITP	$0.007791 ₿0.0000084	1.52	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5550	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-0.91	$270.52K ₿55.77	$0.02025 ₿0.0000044	$0.01986 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5553	MEME (Ordinals) MEME	$2.7 ₿0.00091	3.23	$269.54K ₿91.82	$2.71 ₿0.0010	$2.6 ₿0.00067	$433.06 ₿20.22	$269.54K ₿91.82	$269.54K ₿91.82
5554	Waves Ducks EGG	$2.63 ₿0.00012	-6.98	$269.53K ₿10.59	$2.97 ₿0.00013	$2.55 ₿0.00012	$30.57 ₿0.08	$2.6M ₿120.25	$269.53K ₿10.59
5555	HAMI $HAMI	$0.0002635 ₿0.000000069	2.36	$269.36K ₿0	$0.0002708 ₿0.000000080	$0.0002552 ₿0.000000060	$55.95K ₿4.45	$269.36K	$269.36K ₿0
5557	Cost Hot Dog COST	$0.0002846	3.83	$269.11K	$0.0002858	$0.000269	$498.24	$269.11K	$269.11K
5558	Habibi (Sol) HABIBI	$0.0002691	3.46	$269.1K	$0.0002716	$0.000253	$640.36	$269.1K	$269.1K
5559	Versus-X VSX	$0.006531 ₿0.0000035	1.56	$269.08K ₿0	$0.006996 ₿0.0000035	$0.006411 ₿0.0000033	$11.6K ₿1.79	$653.17K	$269.08K ₿0
5560	Lynex LYNX	$0.002712 ₿0.0000052	-1.82	$268.86K ₿142.56	$0.002768 ₿0.0000059	$0.002617 ₿0.0000050	$18.07K ₿6.29	$820.96K ₿702.48	$268.86K ₿142.56
5563	Gen Z Quant QUANT	$0.0002675	4.04	$267.5K	$0.0002754	$0.0002533	$151.84K	$267.5K	$267.5K
5566	Fight to MAGA FIGHT	$0.0002716	0.73	$267.06K	$0.0002714	$0.0002482	$115.05K	$267.06K	$267.06K
5573	Shroom.Finance SHROOM	$0.005155 ₿0.00000086	2.12	$264.81K ₿44.33	$0.005177 ₿0.00000087	$0.004967 ₿0.00000075	$113.65 ₿0.68	$337.84K ₿56.55	$264.81K ₿44.33
5575	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$264.55K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.47K ₿20.71	$264.55K ₿274.54	$264.55K ₿274.54
5578	LATOKEN LA	$0.004349 ₿0.00000050	0.03	$263.91K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$108.19 ₿0.33	$1.74M ₿201	$263.91K ₿30.47
5579	Inu Inu INUINU	$0.000000000568 ₿0.000000000000050	2.65	$263.88K	$0.00000000057	$0.000000000538	$218.53 ₿9.4	$263.88K ₿23.85	$263.88K
5582	Paysenger EGO EGO	$0.001313 ₿0.00000098	1.78	$263.55K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$126.72K ₿51.05	$424.27K ₿494.04	$263.55K ₿90.01
5588	Tokoin TOKO	$0.0001402 ₿0.000000018	-2.65	$262.34K ₿10.95	$0.000144 ₿0.000000018	$0.0001397 ₿0.000000018	$12.05K ₿2.51	$280.45K ₿37.63	$262.34K ₿10.95
5591	Maia MAIA	$1.12 ₿0.00041	6.90	$262.12K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$1.14K ₿33.96	$262.12K ₿74.3	$262.12K ₿0
5594	SparkPoint SRK	$0.00002547 ₿0.0000000031	11.78	$261.48K ₿32.02	$0.00002555 ₿0.0000000031	$0.00002239 ₿0.0000000030	$1.4K ₿0.39	$331.4K ₿40.82	$261.48K ₿32.02
5595	Changex CHANGE	$0.00129 ₿0.000000081	-0.05	$261.29K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$39.67K ₿0.52	$516.09K ₿32.65	$261.29K ₿16.53
5598	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	-22.60	$260.17K ₿0	$0.0003848	$0.0002962	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5601	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003445 ₿0.000000038	$0.002284 ₿0.000000025	$0.78 ₿0.01	$260.32K ₿15.39	$259.87K ₿15.39
5603	APY.vision VISION	$0.1939 ₿0.0000052	1.62	$259.12K ₿8.06	$0.1947 ₿0.0000054	$0.1862 ₿0.0000050	$3.7 ₿0	$307.64K ₿9.37	$259.12K ₿8.06
5606	TokenClub TCT	$0.0004469 ₿0.000000036	1.11	$258.68K ₿20.9	$0.0004954 ₿0.000000040	$0.0003409 ₿0.000000034	$13.15K ₿0.39	$446.92K ₿36.1	$258.68K ₿20.9
5607	Mint Club MINT	$0.0000002248 ₿0.000000000095	-5.91	$258.49K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$26.69 ₿2.13	$258.49K ₿109.87	$258.49K ₿109.87
5608	BoringDAO BORING	$0.0001512 ₿0.000000060	0	$258.39K ₿95.49	$0.0001512 ₿0.000000061	$0.0001512 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5609	InsightX INX	$0.001258 ₿0.00000010	2.16	$258.14K ₿20.9	$0.001258 ₿0.00000011	$0.001215 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5610	Dogami DOGA	$0.000332 ₿0.00000021	0.45	$258.1K ₿108.26	$0.0003348 ₿0.00000022	$0.0003289 ₿0.00000020	$15.1K ₿0.51	$296.04K ₿212.92	$258.1K ₿108.26
5611	Plena PLENA	$0.000501	4.24	$257.88K	$0.000501 ₿0.	$0.0004619 ₿0.	$124.69K ₿0	$750.81K	$257.88K
5614	LUCI LUCI	$0.0002573	-1.42	$256.72K	$0.0002646	$0.0002532	$667.63	$256.72K	$256.72K
5618	Wicrypt WNT	$0.005342 ₿0.0000034	3.33	$256.51K ₿139.65	$0.005369 ₿0.0000039	$0.005031 ₿0.0000034	$60.54K ₿2.59	$1.07M ₿683.96	$256.51K ₿139.65
5620	TORSY TORSY	$0.0004055	3.57	$256.08K	$0.0004057	$0.0003638	$3.45K	$256.08K	$256.08K
5623	Grai GRAI	$0.9956 ₿0.000014	0.04	$255.86K ₿81.5	$1 ₿0.000014	$0.9854 ₿0.000013	$1.98K ₿4.19	$255.86K ₿81.5	$255.86K ₿81.5
5625	Ariva ARV	$0.000003509 ₿0.00000000063	-0.96	$254.72K ₿46.11	$0.0000037 ₿0.00000000063	$0.000003509 ₿0.00000000057	$561.11 ₿10.33	$328.76K ₿59.51	$254.72K ₿46.11
5628	Hop Protocol HOP	$0.00339 ₿0.00000079	-3.63	$254.47K ₿59.98	$0.003541 ₿0.00000080	$0.003141 ₿0.00000076	$1.19K ₿1.58	$3.38M ₿797.38	$254.47K ₿59.98
5629	GHOAD GHOAD	$0.00006231	20.76	$249.24K	$0.00006839	$0.0000503	$5.6K	$249.24K	$249.24K
5630	21Million 21M	$0.01492	6.26	$254.31K	$0.01509	$0.01306	$9.53K	$260.65K	$254.31K
5631	DefiPlaza DFP2	$0.003825 ₿0.00000094	2.02	$254.22K ₿63.04	$0.003835 ₿0.00000097	$0.003639 ₿0.00000093	$47.26 ₿0.39	$254.22K ₿63.28	$254.22K ₿63.04
5639	Mind MND	$0.002609 ₿0.0000017	2.65	$252.68K ₿174.68	$0.002917 ₿0.0000020	$0.002478 ₿0.0000017	$48.8K ₿1.47	$260.51K ₿179.43	$252.68K ₿174.68
5642	Changer CNG	$0.006038 ₿0.00000033	3.30	$252.24K ₿14.24	$0.006039 ₿0.00000047	$0.005844 ₿0.00000033	$40.07 ₿0.38	$1.21M ₿68.11	$252.24K ₿14.24
5643	Verida Token VDA	$0.0007459	2.78	$252.02K	$0.0007749	$0.0007184	$17.29K	$745.92K	$252.02K
5650	Solaris AI SOLARIS	$0.0002509	23.63	$250.89K	$0.000256	$0.0002029	$70.95K	$250.89K	$250.89K
5653	Baby Shiba Inu BABYSHIB	$0.0006351 ₿0.000000059	3.74	$250.49K ₿23.56	$0.0006365 ₿0.000000061	$0.0006051 ₿0.000000054	$57.73 ₿0.34	$266.38K ₿25.05	$250.49K ₿23.56
5657	Hex Orange Address HOA	$0.001663 ₿0.00000043	9.23	$249.83K ₿64.64	$0.001663 ₿0.00000043	$0.001477 ₿0.00000039	$580.17 ₿1.65	$249.83K ₿64.64	$249.83K ₿64.64
5659	Aion AION	$0.0004499 ₿0.000000031	0.04	$249.77K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.92K ₿0	$249.77K ₿15.43	$249.77K ₿16.82
5667	DORA AI by Virtuals DORA	$0.0002983	8.29	$248.17K	$0.0002905	$0.0002658	$791.14	$290.46K	$248.17K
5674	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5677	Bankless DAO BANK	$0.000298 ₿0.000000029	2.72	$245.74K ₿24.17	$0.0002988 ₿0.	$0.0002875 ₿0.	$23.72 ₿0	$297.8K ₿29.29	$245.74K ₿24.17
5678	GET Protocol GET	$0.0794 ₿0.000042	1.39	$245.61K ₿514.19	$0.0795 ₿0.000044	$0.07707 ₿0.000039	$3.76 ₿3.44	$1.82M ₿967.58	$245.61K ₿514.19
5679	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5684	analoS ANALOS	$0.00000246 ₿0.0000000013	3.42	$244.01K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$693.13 ₿75.77	$244.96K ₿138.98	$244.01K ₿137.11
5685	Welshare Health Token WEL	$0.0009921	16.39	$243.82K	$0.001001	$0.0008304	$57.21K	$2.48M	$243.82K
5686	neur.sh NEUR	$0.0002638	7.49	$243.7K	$0.0002665	$0.0002454	$1.44K	$262.76K	$243.7K
5691	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06828 ₿0.00000075	$0.06569 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5698	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5701	Eloncoin ELON	$0.000000356	2.58	$241.55K	$0.0000004034	$0.0000003359	$54.02K	$241.55K	$241.55K
5703	Believe In Something BIS	$0.0002425	33.27	$241.5K	$0.0002728	$0.0001785	$15.11K	$241.5K	$241.5K
5708	Raven Protocol RAVEN	$0.00005431 ₿0.000000026	-10.92	$240.96K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.31K ₿0.17	$543.12K ₿260.01	$240.96K ₿115.36
5718	Terminal TERMINAL	$0.0002824	3.67	$240.24K	$0.0002899	$0.0002687	$317.81	$282.67K	$240.24K
5719	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5722	Gondola GONDOLA	$0.0000005692	10.20	$239.48K	$0.000000572	$0.0000005096	$48.32	$239.48K	$239.48K
5724	Tomo Cat TOMO	$0.0002509	-1.03	$238.95K	$0.0002545	$0.0002497	$1.16	$238.95K	$238.95K
5726	Tsotchke TSOTCHKE	$0.0002537	7.38	$238.96K	$0.0002672	$0.000235	$6.25K	$252.5K	$238.96K
5727	BAI Stablecoin BAI	$1.03 ₿0.000014	0.71	$238.77K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$126.32 ₿0.92	$238.77K ₿18.58	$238.77K ₿18.58
5730	Hourglass WAIT	$0.002441 ₿0.0000013	2.18	$238.34K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.73 ₿3.12	$238.34K ₿133.73	$238.34K ₿133.73
5731	Mystery MYSTERY	$0.000000000566	5.18	$238.3K	$0.000000000578	$0.000000000532	$136.97K	$238.3K	$238.3K
5732	Revest Finance RVST	$0.00261 ₿0.0000040	2.04	$238.16K ₿344.64	$0.00262 ₿0.0000043	$0.002521 ₿0.0000040	$52.22 ₿2.24	$260.67K ₿402.27	$238.16K ₿344.64
5734	PepeSol PEPE	$0.0002383 ₿0.000000043	0.59	$237.9K ₿0	$0.0002406 ₿0.000000049	$0.0002354 ₿0.000000036	$563.17 ₿1.2	$237.9K ₿43.5	$237.9K ₿0
5738	B-cube.ai BCUBE	$0.01178 ₿0.0000035	-0.17	$237.51K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.19K ₿0.06	$583.39K ₿177.17	$237.51K ₿72.04
5741	BVM BVM	$0.009534 ₿0.000068	-2.55	$236.68K ₿0	$0.01107 ₿0.000080	$0.008789 ₿0.000068	$41.03 ₿123.37	$951.14K ₿7.06K	$236.68K ₿0
5747	Santa Coin SANTA	$0.000000001068 ₿0.000000000000017	11.85	$234.99K ₿3.85	$0.00000000107 ₿0.000000000000017	$0.00000000094 ₿0.000000000000017	$3.16K ₿0	$234.99K ₿3.85	$234.99K ₿3.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}