صفحة النتائج 29 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	Blockchain Brawlers BRWL	$0.0009551 ₿0.00000014	-1.49	$968.66K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$60.89K ₿19.69	$968.66K ₿140.36	$968.66K ₿140.36
3549	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,867.74 ₿0.050	$4,789.17 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3551	believe in something DTF	$0.0009666	-3.52	$965.32K	$0.001014	$0.0009495	$110.47K	$965.32K	$965.32K
3556	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02847 ₿0.00000029	$0.02528 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3557	DSLA DSLA	$0.0001713 ₿0.000000010	-6.22	$954.07K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$97.35K ₿1.73	$976.41K ₿60.17	$954.07K ₿58.8
3560	Acquire.Fi ACQ	$0.00329 ₿0.00000047	-0.77	$955.76K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$112.2K ₿3.12	$986.65K ₿143.01	$955.76K ₿133.17
3561	neuron ICP NICP	$5.34	1.30	$955.54K	$5.39	$5.13	$20.63K	$955.54K	$955.54K
3563	Cashaa CAS	$0.001313 ₿0.000000060	1.64	$953.44K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$77.02K ₿0.95	$1.31M ₿60.44	$953.44K ₿43.87
3565	Sphere Finance SPHERE	$0.000124 ₿0.0000000077	0.01*	$952.02K ₿59.73	$0.0001247 ₿0.0000000082	$0.0001177 ₿0.0000000077	$97.19 ₿0.01	$1.11M ₿69.79	$952.02K ₿59.73
3568	Baby Neiro BABYNEIRO	$0.000000000002	-0.46	$948.42K	$0.000000000002	$0.000000000002	$34.32K	$948.42K	$948.42K
3569	MAGA: Fight for Trump TRUMPCOIN	$0.0009478	-1.60	$948.13K	$0.0009651	$0.0008657	$32.21K	$948.13K	$948.13K
3570	Unstake NSTK	$0.01458 ₿0.0000014	-0.48	$947.74K ₿95.82	$0.01478 ₿0.0000015	$0.01404 ₿0.0000012	$728.57 ₿0.32	$947.74K ₿95.82	$947.74K ₿95.82
3572	Whales Market WHALES	$0.03621 ₿0.000025	1.81	$942.79K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$61.49K ₿87.88	$3.62M ₿2.51K	$942.79K ₿532.49
3573	PLYR L1 PLYR	$0.01029	-1.24	$945.12K	$0.01115	$0.01001	$8.6K	$7.65M	$945.12K
3574	Burrow BRRR	$0.001557 ₿0.00000012	0.45	$944.48K ₿73.87	$0.001556 ₿0.00000013	$0.001475 ₿0.00000012	$95.01 ₿0	$1.56M ₿121.86	$944.48K ₿73.87
3575	XMON XMON	$373.57 ₿0.013	-0.83	$942.98K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.47K ₿0.37	$3.74M ₿131.22	$942.98K ₿33.12
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	NAMI Protocol NAMI	$0.01131	-0.01*	$942.57K	$0.01131	$0.01131	$0.02	$1.13M	$942.57K
3577	Dtec token DTEC	$0.03534	5.46	$939.14K	$0.03543	$0.03343	$179.19K	$11.96M	$939.14K
3579	LIF3 LSHARE (OLD) LSHARE	$32.13 ₿0.0017	0.65	$939.09K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.26K ₿0.07	$2.25M ₿122.4	$939.09K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	FOREST FOREST	$0.0009342	9.11	$928.68K	$0.0009437	$0.0007954	$19.62K	$928.68K	$928.68K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002868 ₿0.000000030	$0.002767 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	Juggernaut JGN	$0.0093 ₿0.00000051	0.45	$932.01K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$40.75K ₿4.17	$1.4M ₿77.81	$932.01K ₿51.98
3586	Shibwifhatcoin SHIB	$0.0009378 ₿0.000000034	1.26	$931.91K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.52K ₿2.58	$931.91K ₿34.74	$931.91K ₿34.74
3589	Bficoin BFIC	$0.4907 ₿0.00017	62.35	$927.42K ₿335.42	$0.4925 ₿0.00018	$0.2999 ₿0.00016	$14.67K ₿89.87	$10.31M ₿3.73K	$927.42K ₿335.42
3592	Guanciale by Virtuals GUAN	$0.0009229	122.83	$923.02K	$0.0009102	$0.0004074	$310.49K	$923.02K	$923.02K
3593	Sabai Protocol SABAI	$0.001816 ₿0.00000028	-1.79	$922.9K ₿9.4	$0.001867 ₿0.00000030	$0.001811 ₿0.00000028	$188.77K ₿1.95	$4.81M ₿764.11	$922.9K ₿9.4
3594	Revain REV	$0.0000109 ₿0.0000000018	13.77	$921.94K ₿78.22	$0.0000109 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.45K ₿78.69	$921.94K ₿78.22
3595	SAIKO•HAMSTER $SAIKO	$0.04387	19.66	$921.28K	$0.0417	$0.03382	$10.26K	$921.28K	$921.28K
3597	Bondly BONDLY	$0.0009345 ₿0.000000069	-0.38	$919.25K ₿68.68	$0.0009384 ₿0.000000080	$0.0009121 ₿0.000000067	$19.14K ₿4.64	$919.25K ₿68.68	$919.25K ₿68.68
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Feenix FEENIX	$0.001147	6.26	$917.96K	$0.001156	$0.001073	$20.84K	$917.96K	$917.96K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.252 ₿0.0000026	$0.2406 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Taboo TABOO	$0.00009377 ₿0.000000041	1.70	$917.31K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$631.77 ₿23.19	$917.31K ₿412.74	$917.31K ₿412.74
3602	SALT SALT	$0.01047 ₿0.00000026	7.78	$916.04K ₿23.56	$0.01047 ₿0.00000033	$0.009715 ₿0.00000024	$709.93 ₿0.28	$1.26M ₿32.32	$916.04K ₿23.56
3603	Xi Token XI	$0.002175 ₿0.000000085	-0.13	$915.85K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$6.61K ₿0.21	$2.18M ₿85.05	$915.85K ₿35.8
3604	RMRK RMRK	$0.1012 ₿0.000029	11.70	$915.34K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.87K ₿4.72	$1.01M ₿295.4	$915.34K ₿280.63
3606	Craze CRAZE	$0.0009147	-8.81	$914.71K	$0.001003	$0.0008746	$3.96K	$914.71K	$914.71K
3609	Glorp GLORP	$0.0009155	12.18	$910.93K	$0.0009216	$0.000813	$14.84K	$910.93K	$910.93K
3610	EARLY Radix EARLY	$0.0009057	-0.19	$905.78K	$0.0009074	$0.0008767	$487.11	$905.78K	$905.78K
3612	Waterfall WATER	$0.0003275	-16.12	$904.18K	$0.0003907	$0.0003126	$23.15K	$8.31M	$904.18K
3613	Osmosis allUSDT USDT	$0.9974	-0.44	$903.97K	$1.01	$0.9917	$27.81K	$903.97K	$903.97K
3614	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001757 ₿0.00000000018	$0.00001683 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.81 ₿0.0013	$116.81 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Megalink MG8	$0.003723	-4.16	$901.95K	$0.003926	$0.003406	$563.28K	$3.72M	$901.95K
3621	PIP PIP	$0.002733 ₿0.0000019	-8.82	$901.14K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$97.9K ₿2.1	$2.73M ₿2K	$901.14K ₿364.54
3622	Calaxy CLXY	$0.009778 ₿0.00000092	2.49	$900.85K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.25K ₿0.08	$9.78M ₿921.41	$900.85K ₿84.87
3624	3DPass P3D	$0.002117 ₿0.00000022	7.53	$898.99K ₿0	$0.002118 ₿0.00000026	$0.001963 ₿0.00000022	$7.55K ₿2.12	$1.52M	$898.99K ₿0
3625	PsyDAO PSY	$0.02431	-4.74	$898.63K	$0.02557	$0.02048	$11.82K	$2.49M	$898.63K
3627	UCX UCX	$0.0201 ₿0.00000076	0.95	$897.93K ₿34	$0.0201 ₿0.00000084	$0.01986 ₿0.00000074	$68.16K ₿1.11	$20.1M ₿761.19	$897.93K ₿34
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1145 ₿0.0000011	$0.1088 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	5ire 5IRE	$0.001395 ₿0.0000019	-5.50	$894.05K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$656.66K ₿22.59	$2.09M ₿2.88K	$894.05K ₿83.22
3632	Tomb Shares TSHARE	$22.83 ₿0.00075	1.93	$893.28K ₿29.73	$22.88 ₿0.00081	$21.65 ₿0.00075	$99.43 ₿0.2	$1.5M ₿49.83	$893.28K ₿29.73
3634	Pepe Trump PTRUMP	$0.0008991	3.52	$887.56K	$0.0009062	$0.0008564	$153.59	$887.56K	$887.56K
3635	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3636	OpenANX OAX	$0.01602 ₿0.0000044	0.48	$893.88K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$65.07K ₿271.58	$1.6M ₿444.36	$893.88K ₿247.92
3638	Giveth GIV	$0.002688 ₿0.00000020	-1.40	$891.12K ₿43.19	$0.002751 ₿0.00000021	$0.002532 ₿0.00000020	$1.72K ₿1.27	$2.69M ₿206.61	$891.12K ₿43.19
3640	UDAO UDAO	$0.1276	0.29	$890.33K	$0.1278	$0.1258	$47.24K	$25.54M	$890.33K
3643	Yaku YAKU	$0.001796 ₿0.00000031	2.20	$889.63K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$281.98 ₿0.45	$898.06K ₿156.38	$889.63K ₿27.28
3644	Torum XTM	$0.00458 ₿0.00000095	-1.07	$890.37K ₿185.03	$0.00474 ₿0.00000095	$0.004552 ₿0.00000093	$59.88K ₿3.11	$3.65M ₿763.64	$890.37K ₿185.03
3645	Ferma FERMA	$0.08072 ₿0.0000022	-3.92	$888.02K ₿24.22	$0.08412 ₿0.0000022	$0.07853 ₿0.0000013	$29.5K ₿1.29	$888.02K ₿24.22	$888.02K ₿24.22
3648	LATOKEN LA	$0.01459 ₿0.00000050	-14.02	$885.89K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$69.95 ₿0.33	$5.84M ₿201	$885.89K ₿30.47
3649	GooseFX GOFX	$0.002492 ₿0.00000042	1.17	$885.17K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.4K ₿0.24	$1.74M ₿295.62	$885.17K ₿126.76
3651	KLAUS KLAUS	$0.0008803	0.45	$880.38K	$0.0009481	$0.0007884	$58.89K	$880.38K	$880.38K
3654	Galvan IZE	$0.0001366 ₿0.0000000054	0.02	$875.44K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.38K ₿0.22	$875.44K ₿23.42	$875.44K ₿23.42
3656	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3658	Vector Finance VTX	$0.01478 ₿0.00000068	0.11	$872.33K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$303.61 ₿2.75	$872.33K ₿36.11	$872.33K ₿36.11
3659	Chain-key USDT CKUSDT	$1	0.29	$870.9K	$1.01	$0.9856	$4.82K	$870.9K	$870.9K
3661	Redacted BTRFLY	$37.05 ₿0.0038	3.84	$870.15K ₿1.12K	$35.75 ₿0.0040	$34.29 ₿0.0038	$44.66 ₿2.92	$870.15K ₿1.12K	$870.15K ₿1.12K
3662	Bag BAG	$0.0001465 ₿0.000000049	-3.75	$869.57K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.61K ₿1.54	$869.57K ₿120.38	$869.57K ₿120.38
3663	SKI MASK CAT SKICAT	$0.0008776	-2.90	$869.06K	$0.001072	$0.0008649	$102.22K	$869.06K	$869.06K
3664	Cogito Finance CGV	$0.007391 ₿0.0000023	3.77	$867.62K ₿221.82	$0.007395 ₿0.0000024	$0.006775 ₿0.0000023	$899.75 ₿4.29	$7.39M ₿2.37K	$867.62K ₿221.82
3668	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3669	Beni BENI	$0.0008695 ₿0.000000080	3.91	$862.32K ₿0	$0.0008714 ₿0.000000087	$0.0008263 ₿0.000000026	$2.2K ₿24.8	$862.32K ₿78.91	$862.32K ₿0
3670	BinStarter BSR	$0.02293 ₿0.0000011	-0.55	$862.19K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.5K ₿0.04	$2.29M ₿94.13	$862.19K ₿0
3671	Notional Finance NOTE	$0.01832 ₿0.0000024	1.74	$861.92K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.06K ₿0.08	$1.8M ₿244.48	$861.92K ₿115.19
3672	Sonic Name Service SNS	$0.01693	3.05	$858.73K	$0.01701	$0.01607	$3.53K	$1.65M	$858.73K
3674	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.07	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3675	POPDOG POPDOG	$0.0008545 ₿0.000000021	-9.94	$849.16K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$123.61K ₿0.17	$849.16K ₿21.84	$849.16K ₿0
3676	VelasPad VLXPAD	$0.001968 ₿0.00000010	-0.72	$853.74K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$516.44 ₿0.23	$853.74K ₿44.91	$853.74K ₿44.91
3677	Pegaxy Stone PGX	$0.001937 ₿0.00000023	6.28	$853.34K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$417.45 ₿0.02	$1.94M ₿236.01	$853.34K ₿48.34
3679	Metaverser MTVT	$0.00146 ₿0.000000075	22.06	$851.86K ₿19.87	$0.001461 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.88M ₿148.37	$851.86K ₿19.87
3680	Solarcoin SLR	$0.01312 ₿0.00000034	0.45	$850.86K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$398.35 ₿0	$1.29B ₿33.49K	$850.86K ₿22.13
3681	CLAPCAT $CLAP	$0.001002	40.24	$843.78K	$0.001035	$0.0007046	$19.15K	$843.78K	$843.78K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000114 ₿0.0000000011	$0.0001109 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3683	Tarot V1 TAROT	$0.01262 ₿0.00000044	-0.28	$847.64K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$35.56 ₿0.02	$1.26M ₿44.83	$847.64K ₿27.45
3684	Mode Bridged WBTC (Mode) WBTC	$93,461 ₿0.99	0.50	$847.28K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$188.31 ₿0.44	$847.28K	$847.28K ₿0
3687	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04101 ₿0.00000042	$0.04022 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3689	UniLend Finance UFT	$0.008632 ₿0.0000077	-1.72	$863.22K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$228.94K ₿63.05	$863.22K ₿769.42	$863.22K ₿769.42
3691	Morpheus Labs MIND	$0.0005383 ₿0.000000062	2.30	$844.72K ₿108.22	$0.0005611 ₿0.000000067	$0.0005192 ₿0.000000058	$32.01K ₿18.22	$1.13M ₿131.73	$844.72K ₿108.22
3694	Integritee TEER	$0.2113 ₿0.000010	-2.81	$841.99K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$56.66K ₿0.54	$2.12M ₿102.34	$841.99K ₿40.71
3695	Metal Dollar XMD	$1.01 ₿0.000014	1.89	$841.91K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.83M ₿28.9	$841.91K	$841.91K ₿0
3698	Kunji Finance KNJ	$0.01906 ₿0.0000037	-2.20	$839.15K ₿68.99	$0.01975 ₿0.0000064	$0.01895 ₿0.0000035	$16.64K ₿0.95	$1.91M ₿374.49	$839.15K ₿68.99
3699	Agent S S	$0.0008476	-4.59	$838.36K	$0.0008932	$0.0007831	$22.97K	$838.36K	$838.36K
3700	MusmeCoin MSM	$0.004184	7.21	$836.62K	$0.004441	$0.00378	$67.4K	$10.88M	$836.62K
3701	Antfarm Token ATF	$0.08533 ₿0.0000025	-1.20	$836.14K ₿24.7	$0.08637 ₿0.0000025	$0.07995 ₿0.0000024	$256.62 ₿0	$836.14K ₿24.7	$836.14K ₿24.7
3703	OPX LIVE OPXL	$0.0008354	-2.66	$835.57K	$0.0009874	$0.0008054	$26.03K	$835.57K	$835.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}