صفحة النتائج 29 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3461	Unstake NSTK	$0.01362 ₿0.0000014	7.69	$885.44K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$186.72 ₿0.32	$885.44K ₿95.82	$885.44K ₿95.82
3462	Manifold Finance FOLD	$0.4624 ₿0.00037	-1.54	$885.8K ₿646.56	$0.4862 ₿0.00040	$0.4602 ₿0.00035	$1.14K ₿4.33	$924.95K ₿757.57	$885.8K ₿646.56
3463	Burrow BRRR	$0.001458 ₿0.00000012	-9.78	$884.47K ₿73.87	$0.001617 ₿0.00000013	$0.001455 ₿0.00000012	$4.49K ₿0	$1.46M ₿121.86	$884.47K ₿73.87
3466	OSMI OSMI	$0.005954	-3.08	$882.7K	$0.008192	$0.004539	$1.73K	$1.5M	$882.7K
3467	Klaytn Dai KDAI	$0.08437 ₿0.0000037	-1.31	$879.68K ₿0	$0.08581 ₿0.0000039	$0.08375 ₿0.0000037	$808.78 ₿0.06	$879.68K	$879.68K ₿0
3469	DeFi Kingdoms Crystal CRYSTAL	$0.005826 ₿0.00000017	-1.12	$878.81K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.27K ₿0.39	$1.38M ₿42.7	$878.81K ₿25.15
3471	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	-1.29	$874.34K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$195.92 ₿0.11	$1.7M ₿626.86	$874.34K ₿310.21
3473	MAPS MAPS	$0.01161 ₿0.00000038	4.16	$871.49K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.46K ₿1.93	$116.2M ₿3.79K	$871.49K ₿28.4
3474	21.co Wrapped BTC 21BTC	$82,971	-1.22	$871.42K	$84,419	$82,372	$29.07K	$871.42K	$871.42K
3475	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1228 ₿0.0000014	$0.1128 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004157 ₿0.000000050	$0.00399 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Trust The Process TRUST	$0.0008671	-3.14	$867.01K	$0.0009207	$0.0008546	$495.67K	$867.01K	$867.01K
3479	SparkPoint SRK	$0.0000843 ₿0.0000000031	-5.30	$866.34K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$14.85K ₿0.39	$1.1M ₿40.82	$866.34K ₿32.02
3481	Alongside Crypto Market Index AMKT	$210.72 ₿0.0030	-0.17	$865.99K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.47K ₿1.41	$865.99K ₿61.42	$865.99K ₿61.42
3483	Chain-key USDT CKUSDT	$0.9965	0.08	$865.38K	$1.01	$0.9843	$1.45K	$865.38K	$865.38K
3484	Gemach GMAC	$0.00173 ₿0.000000051	0.12	$865.42K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$483.89 ₿0.18	$865.42K ₿25.96	$865.42K ₿0
3485	Guru Network GURU	$0.003159	-2.83	$867.01K	$0.003272	$0.003141	$20.97K	$3.17M	$867.01K
3489	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3491	BORED BORED	$0.0008585	1.00	$859.08K	$0.0008784	$0.0008369	$62.31	$859.08K	$859.08K
3493	Bridge Oracle BRG	$0.0001071 ₿0.000000025	1.02	$857K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$30.63K ₿25.64	$1.07M ₿252.36	$857K ₿201.89
3494	Reboot GG	$0.005193 ₿0.00000098	-1.29	$855.36K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.43 ₿9.96	$5.2M ₿984.43	$855.36K ₿161.99
3495	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.06	$854.56K ₿2.4	$0.00006005 ₿0.00000000091	$0.00005975 ₿0.00000000089	$16.69K ₿0	$854.56K ₿2.4	$854.56K ₿2.4
3497	Decentrawood DEOD	$0.002622 ₿0.000000029	12.28	$853.6K ₿0	$0.002664 ₿0.000000029	$0.002335 ₿0.000000028	$146.07K ₿1.03	$853.6K ₿2.82	$853.6K ₿0
3498	MBD Financials MBD	$0.00003287 ₿0.0000000056	-0.22	$853.25K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$40.01K ₿5.73	$1.32M ₿233.83	$853.25K ₿80.59
3499	Shiboo SHIBOO	$0.00008537	-1.27	$852.98K	$0.00008715	$0.00008438	$18.35	$852.98K	$852.98K
3500	Nektar Network NET	$0.002044	11.23	$852.54K	$0.002119	$0.001765	$257.93	$2.04M	$852.54K
3501	Factor FCTR	$0.05669 ₿0.0000015	0.62	$850.4K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$2.02K ₿0.19	$5.67M ₿152.63	$850.4K ₿22.9
3502	QnA3.AI GPT	$0.00141 ₿0.0000075	-2.48	$899.42K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$376.52K ₿189.54	$1.43M ₿7.52K	$899.42K ₿850.76
3503	RIBBIT RBT	$0.000002089 ₿0.000000000093	-3.23	$848.68K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.32K ₿0.66	$848.68K ₿38.1	$848.68K ₿38.1
3504	Agents AI AGENT	$0.0008486	-5.98	$848.59K	$0.0009139	$0.0008376	$3.28K	$848.59K	$848.59K
3506	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01458 ₿0.00000017	$0.01406 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2489 ₿0.0000030	$0.2489 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Meta Monopoly MONOPOLY	$0.0008458	-25.26	$845.91K	$0.001136	$0.0008424	$2.35K	$845.91K	$845.91K
3511	ZKFair ZKF	$0.00008454 ₿0.000000069	4.53	$835.93K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$423.25K ₿95.96	$835.93K ₿696.41	$835.93K ₿696.41
3512	GNY GNY	$0.004745 ₿0.00000041	-0.96	$845.33K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$42.72K ₿1.44	$1.9M ₿164.32	$845.33K ₿73.23
3515	UCX UCX	$0.01886 ₿0.00000076	-0.61	$842.88K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.68K ₿1.11	$18.87M ₿761.19	$842.88K ₿34
3516	Andromeda ANDR	$0.008303 ₿0.000013	2.23	$841.74K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.55K ₿7.05	$8.3M ₿13.08K	$841.74K ₿397.26
3517	XMON XMON	$333.59 ₿0.013	-0.71	$841.92K ₿33.12	$338.7 ₿0.013	$330.18 ₿0.012	$3.82K ₿0.37	$3.34M ₿131.22	$841.92K ₿33.12
3519	r/FortNiteBR Bricks BRICK	$0.01309 ₿0.0000023	-2.87	$837.95K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$2.59K ₿1.21	$837.95K ₿153.31	$837.95K ₿153.31
3520	Verida Token VDA	$0.003206	0.10	$839.16K	$0.003243	$0.003101	$2.79K	$3.21M	$839.16K
3521	Mind MND	$0.008648 ₿0.0000017	12.57	$838.82K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.54K ₿1.47	$864.81K ₿179.43	$838.82K ₿174.68
3525	Gluteus Maximus by Virtuals GLUTEU	$0.000835	-3.13	$838.06K	$0.0008651	$0.0008342	$126.26K	$838.06K	$838.06K
3526	EXPERT_MONEY EXPERT	$0.00104	-6.84	$832.5K	$0.001117	$0.00104	$360.04K	$832.5K	$832.5K
3528	Salvator Mundi MUNDI	$0.0008319	-9.77	$831.24K	$0.0009221	$0.0008176	$5.42K	$831.24K	$831.24K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05135 ₿0.00000061	$0.05003 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Solarcoin SLR	$0.01282 ₿0.00000034	-1.64	$831.38K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$42.83 ₿0	$1.26B ₿33.49K	$831.38K ₿22.13
3530	Lunr Token LUNR	$0.005542 ₿0.0000021	-0.02	$831.32K ₿319.34	$0.005615 ₿0.0000022	$0.005508 ₿0.0000020	$1.35 ₿1.52	$831.32K ₿319.34	$831.32K ₿319.34
3531	Chain4Energy C4E	$0.01036	-0.65	$827.21K	$0.01046 ₿0.	$0.01029 ₿0.	$7.55K ₿0	$3.17M	$827.21K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01717 ₿0.00000020	$0.01626 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	DeFi DEFI	$0.002513 ₿0.0000020	-10.13	$839.62K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.39M ₿9.12	$2.51M ₿2.07K	$839.62K ₿352.18
3533	Metal Dollar XMD	$0.9917 ₿0.000014	-1.78	$829.86K ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.58M ₿28.9	$829.86K	$829.86K ₿0
3534	SafeCoin SAFE	$0.02657 ₿0.0000015	12.87	$829.48K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.62 ₿0	$829.48K ₿49.01	$829.48K ₿49.01
3535	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.66	-1.00	$829.29K	$1,824.06	$1,782.68	$35.56K	$829.29K	$829.29K
3536	Koto KOTO	$0.0008366	-11.83	$832.48K	$0.0009543	$0.0008286	$174.56K	$832.48K	$832.48K
3538	Cashaa CAS	$0.001129 ₿0.000000060	0.19	$819.69K ₿43.87	$0.001151 ₿0.000000060	$0.001073 ₿0.000000056	$45.43K ₿0.95	$1.13M ₿60.44	$819.69K ₿43.87
3540	analoS ANALOS	$0.00000843 ₿0.0000000013	-0.59	$831.56K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$734.12K ₿75.77	$842.79K ₿138.98	$831.56K ₿137.11
3541	Polkadex PDEX	$0.11 ₿0.000011	-0.95	$820.62K ₿84.81	$0.113 ₿0.000011	$0.08944 ₿0.000010	$148.12K ₿2.84	$820.62K ₿84.81	$820.62K ₿84.81
3544	Pegaxy Stone PGX	$0.001874 ₿0.00000023	-0.18	$825.67K ₿48.34	$0.001885 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3545	Deq Staked AVAIL STAVAIL	$0.02677	-1.51	$823.63K	$0.02767	$0.02674	$248.53	$823.63K	$823.63K
3546	Tarot V1 TAROT	$0.0123 ₿0.00000044	0.76	$823.2K ₿27.45	$0.01229 ₿0.00000047	$0.01213 ₿0.00000042	$3.49 ₿0.02	$1.23M ₿44.83	$823.2K ₿27.45
3548	KAGE NETWORK KAGE	$0.008224	-5.82	$822.32K	$0.008732	$0.007919	$2.6K	$822.32K	$822.32K
3549	COCOS BCX COMBO	$0.009971 ₿0.000013	-8.47	$821.35K ₿987.06	$0.01114 ₿0.000014	$0.00997 ₿0.000013	$412.96K ₿56.38	$997.02K ₿1.39K	$821.35K ₿987.06
3551	Pepe on SOL PEPE	$0.0008231	5.61	$822.3K	$0.0008545	$0.0007691	$128.47K	$822.3K	$822.3K
3553	Juggernaut JGN	$0.008203 ₿0.00000051	-1.75	$817.75K ₿51.98	$0.008353 ₿0.00000054	$0.008096 ₿0.00000050	$49.84K ₿4.17	$1.22M ₿77.81	$817.75K ₿51.98
3554	SmartMesh SMT	$0.000492 ₿0.000000088	-2.68	$819.29K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.31K ₿1.73	$1.55M ₿278.23	$819.29K ₿147.46
3555	Pepoclown HONK	$0.000000001946	-3.75	$819.01K	$0.000000002075	$0.000000001943	$2.57K	$819.01K	$819.01K
3557	XALPHA.AI XALPHA	$0.008158 ₿0.0000023	-1.22	$815.51K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.5 ₿0.85	$815.51K ₿230.4	$815.51K ₿0
3558	Kunji Finance KNJ	$0.01892 ₿0.0000037	-1.91	$814.76K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.73K ₿0.95	$1.89M ₿374.49	$814.76K ₿68.99
3559	Ferma FERMA	$0.07399 ₿0.0000022	-1.31	$813.97K ₿24.22	$0.07542 ₿0.0000022	$0.0736 ₿0.0000013	$26.46K ₿1.29	$813.97K ₿24.22	$813.97K ₿24.22
3560	Gifto GFT	$0.0003632 ₿0.00000037	-0.72	$813.55K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.3K ₿75.34	$813.55K ₿377.88	$813.55K ₿377.88
3563	GM.AI GM	$0.002319	-0.25	$808.13K	$0.002398	$0.002307	$69.62K	$2.31M	$808.13K
3564	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.71 ₿0.00081	$62.31 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3566	BiFi BIFI	$0.001382 ₿0.000000081	3.64	$808.47K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$112.75K ₿0.57	$1.38M ₿80.79	$808.47K ₿45.4
3567	Spacebucks SBX	$0.0008061	-0.06	$806.14K	$0.0008178	$0.0007952	$111.25	$806.14K	$806.14K
3569	Fishkoin KOIN	$0.00000004143 ₿0.0000000000055	-1.33	$805.27K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004138 ₿0.0000000000054	$17.12 ₿0.33	$805.27K ₿115.81	$805.27K ₿0
3571	Quick Intel QKNTL	$0.01005 ₿0.00000098	0.15	$803.33K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$183.06 ₿0.36	$803.75K ₿78.92	$803.33K ₿78.88
3572	Astrolescent ASTRL	$0.04894	-3.53	$802.5K	$0.05083	$0.04869	$69.31	$1.76M	$802.5K
3574	Script Network SCPT	$0.001077 ₿0.00000057	-0.62	$797.77K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$209.61K ₿30.33	$1.06M ₿580.51	$797.77K ₿152.82
3575	Waterfall WATER	$0.0003182	3.12	$797.97K	$0.0003183	$0.0003049	$1.58K	$8.05M	$797.97K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Cheese CHEESE	$0.0007971	-3.08	$797.16K	$0.00124	$0.0007395	$38.45K	$797.16K	$797.16K
3578	UDAO UDAO	$0.1214	-1.38	$795.24K	$0.1235	$0.1202	$154.05K	$24.29M	$795.24K
3580	Juicebox JBX	$0.0004256 ₿0.000000045	4.41	$791.83K ₿89.26	$0.0004258 ₿0.000000049	$0.0004015 ₿0.000000045	$939.42 ₿0.07	$819.5K ₿93.34	$791.83K ₿89.26
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Artem ARTEM	$0.002017 ₿0.000000061	0.29	$793.99K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$25.64K ₿0.33	$2.02M ₿60.79	$793.99K ₿23.3
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002493 ₿0.000000030	$0.002405 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	ZARA AI ZARA	$0.001265	-0.59	$789.91K	$0.001414	$0.001242	$23.81K	$818.09K	$789.91K
3584	Kibble KIBBLE	$0.004476 ₿0.00000063	-2.66	$789.56K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$469.71 ₿5.24	$1.52M ₿639.21	$789.56K ₿0
3586	Woman Yelling At Cat WYAC	$0.0007984	1.79	$790.27K	$0.0008274	$0.0007665	$4.78K	$790.27K	$790.27K
3587	Shifu SHIFU	$0.00000862	-1.51	$788.99K	$0.00000878	$0.000008559	$1.15K	$861.69K	$788.99K
3590	Goat Protocol GOA	$1.81 ₿0.000020	-1.13	$787.33K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.5 ₿0	$1.81M ₿20.05	$787.33K ₿0
3591	Holograph HLG	$0.0005173	0.16	$785.7K	$0.0005191	$0.000513	$20.31K	$5.14M	$785.7K
3592	TruBadger TRUBGR	$0.000000001801 ₿0.000000000000065	-1.30	$785.11K ₿31.02	$0.00000000183	$0.000000001799	$3.43 ₿0	$1.8M ₿65.48	$785.11K ₿31.02
3594	Fefe FEFE	$0.001841	-1.42	$782.89K	$0.001892	$0.001801	$246.99K	$782.89K	$782.89K
3595	Orcfax FACT	$0.00445 ₿0.00000031	-2.16	$786.26K ₿55.77	$0.004588 ₿0.00000033	$0.00443 ₿0.00000031	$37.09 ₿0.14	$4.46M ₿316.58	$786.26K ₿55.77
3596	Avocado DAO AVG	$0.005841 ₿0.00000052	0.65	$783.18K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.93K ₿0.5	$5.84M ₿524.24	$783.18K ₿41.18
3597	BEFE BEFE	$0.00000828 ₿0.0000000049	-4.36	$777.98K ₿0	$0.000008739 ₿0.0000000049	$0.000008219 ₿0.0000000045	$1.8M ₿5.02	$824.78K ₿490.26	$777.98K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Coconut Chicken $CCC	$0.00008373 ₿0.0000000067	-4.60	$781.97K ₿65.63	$0.00008778 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.53K ₿0.69	$781.97K ₿65.63	$781.97K ₿65.63
3600	Luminous LUM	$0.7812	-0.16	$781.26K	$0.7885	$0.7726	$166.17K	$781.26K	$781.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}