Страница результатов 22 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	Omax OMAX	$0.0002793 ₿0.000000016	-1.53	$2.51M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$116.01K ₿37.79	$2.51M ₿145.1	$2.51M ₿145.1
2782	GensoKishi Metaverse MV	$0.006283 ₿0.00000057	8.64	$2.51M ₿135.54	$0.006276 ₿0.00000059	$0.005777 ₿0.00000053	$902.28K ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2783	Verse VERSE	$0.00007109 ₿0.0000000052	-3.23	$2.51M ₿67.47	$0.00007579 ₿0.0000000055	$0.00007066 ₿0.0000000051	$61.01K ₿1.42	$13.82M ₿1.02K	$2.51M ₿67.47
2784	LogX Network LOGX	$0.01037	0.21	$2.51M	$0.0104	$0.0103	$169.56K	$10.37M	$2.51M
2787	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1.01	$0.9932	$6.74K	$2.51M	$2.51M
2788	Memes AI MEMESAI	$0.002509	14.87	$2.51M	$0.002819	$0.002101	$536.6K	$2.51M	$2.51M
2789	ProtoKOLs KOL	$0.2507	-5.78	$2.51M	$0.2661	$0.2459	$14.15K	$2.51M	$2.51M
2790	FRIC FRIC	$0.002504	1.19	$2.5M	$0.002756	$0.002339	$536.13K	$2.5M	$2.5M
2791	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2792	Realis Worlds REALIS	$0.002612	6.72	$2.5M	$0.002873	$0.002329	$500.75K	$2.62M	$2.5M
2793	Freya the Chainbreaker FREYA	$0.004929	-9.41	$2.5M	$0.005441	$0.004314	$207.39K	$2.74M	$2.5M
2795	DUKO DUKO	$0.0002475 ₿0.000000021	2.34	$2.48M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$431.62K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2796	Matr1x Fire FIRE	$0.03723 ₿0.000015	38.03	$2.49M ₿141.09	$0.03916 ₿0.000016	$0.02657 ₿0.000015	$1.76M ₿172.71	$36M ₿2.76K	$2.49M ₿141.09
2797	MOAI MOAI	$0.02482 ₿0.00000039	44.15	$2.44M ₿0	$0.0248 ₿0.00000040	$0.01699 ₿0.00000035	$27.36K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2799	Skull of Pepe Token SKOP	$0.01651	-4.90	$2.47M	$0.01834	$0.01525	$376.87K	$2.47M	$2.47M
2800	AIPad AIPAD	$0.01279 ₿0.0000021	4.90	$2.46M ₿212.75	$0.013 ₿0.0000023	$0.01206 ₿0.0000021	$117.06K ₿8.04	$2.55M ₿428.61	$2.46M ₿212.75
2801	LOULOU LOULOU	$0.002476	4.96	$2.46M	$0.002514	$0.002329	$273.4K	$2.46M	$2.46M
2803	Silk SILK	$1.35 ₿0.000016	-0.91	$2.46M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$520.61K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2804	SEIYAN SEIYAN	$0.003145 ₿0.00000017	18.08	$2.46M ₿0	$0.003286 ₿0.00000020	$0.002664 ₿0.00000016	$186.72K ₿2.79	$3.15M ₿174.51	$2.46M ₿0
2805	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01038 ₿0.000000094	$0.01002 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2809	QBX QBX	$0.00177	7.77	$2.44M	$0.002042	$0.001564	$157.27K	$2.44M	$2.44M
2810	Elastic Finance Token EEFI	$42.04	1.06	$2.44M	$42.75	$41.12	$5.54K	$2.44M	$2.44M
2811	Mirror Protocol MIR	$0.01565 ₿0.0000010	-9.88	$2.44M ₿165.81	$0.01814 ₿0.0000011	$0.01534 ₿0.0000010	$133.6K ₿5.82	$5.8M ₿393.75	$2.44M ₿165.81
2812	Minted MTD	$0.01052 ₿0.00000073	-0.27	$2.44M ₿144.89	$0.01065 ₿0.00000076	$0.01043 ₿0.00000071	$1.52K ₿0.29	$10.14M ₿686.76	$2.44M ₿144.89
2813	Libra Incentix LIXX	$0.0003642 ₿0.000000061	0.13	$2.44M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$120.05K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2814	K9 Finance DAO KNINE	$0.000003729 ₿0.0000000011	1.87	$2.44M ₿0	$0.0000038 ₿0.0000000013	$0.000003599 ₿0.0000000011	$153.35K ₿12.44	$3.73M ₿1.18K	$2.44M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Nostra NSTR	$0.02439	1.64	$2.44M	$0.02496 ₿0.	$0.02358 ₿0.	$121.98K ₿0	$2.44M	$2.44M
2816	Ramses Exchange RAM	$0.01662 ₿0.0000022	-19.69	$2.44M ₿123.89	$0.0218 ₿0.0000024	$0.01601 ₿0.0000020	$141.48K ₿8.09	$13.55M ₿1.05K	$2.44M ₿123.89
2817	Pigcoin PIG	$0.0000008484 ₿0.00000000050	-12.40	$2.46M ₿0	$0.0000009715 ₿0.00000000064	$0.0000008476 ₿0.00000000050	$110.63K ₿3.11K	$2.46M ₿1.52K	$2.46M ₿0
2818	Kasper KASPER	$0.00008294	0.54	$2.43M	$0.00008535	$0.00008056	$141.25K	$2.43M	$2.43M
2819	Urolithin A $URO	$0.002425	5.17	$2.43M	$0.002632	$0.00225	$4.49M	$2.43M	$2.43M
2820	RNT RNT	$0.002439	2.62	$2.43M	$0.002586	$0.002316	$220.36K	$2.43M	$2.43M
2823	Autonomous Virtual Beings AVB	$0.002419	2.44	$2.42M	$0.002481	$0.002305	$397K	$2.42M	$2.42M
2824	TOP Network TOP	$0.000164 ₿0.0000000040	-1.81	$2.42M ₿16.57	$0.000171 ₿0.0000000041	$0.000164 ₿0.0000000038	$1.88M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2825	Nasdaq420 NASDAQ420	$0.002412	19.87	$2.41M	$0.002681	$0.002012	$76.82K	$2.41M	$2.41M
2827	Rubic RBC	$0.01196 ₿0.00000050	1.91	$2.41M ₿50.62	$0.01226 ₿0.00000051	$0.01157 ₿0.00000047	$330.41K ₿3.79	$2.41M ₿50.62	$2.41M ₿50.62
2829	Dopex Rebate Token RDPX	$1.76 ₿0.000077	1.07	$2.4M ₿105.92	$1.78 ₿0.000080	$1.72 ₿0.000077	$59.92 ₿0.01	$3.7M ₿163.27	$2.4M ₿105.92
2830	Hapi HAPI	$3.27 ₿0.00037	0.13	$2.39M ₿266.25	$3.27 ₿0.00039	$3.24 ₿0.00036	$173.07K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2833	Tema TEMA	$0.002398	29.49	$2.39M	$0.002786	$0.001844	$650.98K	$2.39M	$2.39M
2836	Synk SYNK	$0.02386	23.14	$2.39M	$0.02378	$0.01938	$92.02K	$2.39M	$2.39M
2841	Vexanium VEX	$0.002373 ₿0.000000021	6.30	$2.38M ₿21.39	$0.002387 ₿0.000000021	$0.002085 ₿0.000000020	$19.72K ₿0.27	$2.49M ₿22.43	$2.38M ₿21.39
2842	LiquidDriver LQDR	$0.2332 ₿0.000010	-2.63	$2.37M ₿43.69	$0.2429 ₿0.000010	$0.2307 ₿0.000010	$9.55K ₿0.42	$2.37M	$2.37M ₿43.69
2845	EDUM EDUM	$0.2226 ₿0.000014	-0.33	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2215 ₿0.000014	$550.23 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2846	Serenity SERSH	$0.05857 ₿0.0000090	4.68	$2.36M ₿39.65	$0.06091 ₿0.0000099	$0.05578 ₿0.0000085	$748.68K ₿105.58	$5.81M ₿899.69	$2.36M ₿39.65
2848	Cakepie CKP	$0.5993 ₿0.00014	6.19	$2.36M ₿295.73	$0.7074 ₿0.00014	$0.5125 ₿0.00014	$482.52K ₿6.25	$5.99M ₿1.48K	$2.36M ₿295.73
2852	State of Mika by Virtuals STATE	$0.002351	3.55	$2.35M	$0.00236	$0.002216	$1.37K	$2.35M	$2.35M
2853	Milady Wif Hat LADYF	$0.000002349	0.30	$2.35M	$0.00000237	$0.0000023	$89.34K	$2.35M	$2.35M
2854	Vtrading VTRADING	$0.002349	10.43	$2.35M	$0.002347	$0.002056	$96.94K	$2.35M	$2.35M
2855	BananaCat BCAT	$0.002484 ₿0.000000026	14.49	$2.35M ₿25.48	$0.002483 ₿0.000000029	$0.002163 ₿0.000000026	$119.89K ₿0.05	$2.35M ₿25.48	$2.35M ₿25.48
2857	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.00473 ₿0.000000043	$0.004527 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2858	Optimus AI OPTI	$0.02335 ₿0.0000041	0.79	$2.34M ₿419.12	$0.02453 ₿0.0000046	$0.02206 ₿0.0000040	$107.92K ₿11.32	$2.34M ₿419.12	$2.34M ₿419.12
2859	Expand XZK	$0.00569	-1.17	$2.34M	$0.005775	$0.005686	$241.65K	$5.69M	$2.34M
2860	Mumu MUMU	$0.000000003391 ₿0.00000000000018	37.31	$2.34M ₿0	$0.000000003499 ₿0.00000000000021	$0.000000002377 ₿0.00000000000016	$225.94K ₿0.59	$2.34M ₿189.03	$2.34M ₿0
2861	Defactor FACTR	$0.0192 ₿0.0000027	0.18	$2.33M ₿310.35	$0.01926 ₿0.0000028	$0.01877 ₿0.0000026	$115.87K ₿7.21	$5.76M ₿816.11	$2.33M ₿310.35
2864	Ridotto RDT	$0.007407 ₿0.00000070	3.38	$2.33M ₿224.83	$0.007417 ₿0.00000073	$0.007155 ₿0.00000059	$93.04K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2865	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7939 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2866	Defi-Ira IRA	$0.01054	2.94	$2.32M	$0.01079	$0.01008	$5.86K	$2.32M	$2.32M
2867	SuiPad SUIP	$0.03359 ₿0.0000015	-1.33	$2.32M ₿105.35	$0.03476 ₿0.0000016	$0.03252 ₿0.0000015	$288.72K ₿1.96	$3.36M ₿159.56	$2.32M ₿105.35
2869	Defit DEFIT	$0.07418 ₿0.0000030	1.43	$2.32M ₿85.4	$0.075 ₿0.0000031	$0.07271 ₿0.0000030	$6.97 ₿0.09	$3.71M ₿151.39	$2.32M ₿85.4
2870	Lattice Token LTX	$0.07217 ₿0.0000030	-2.14	$2.32M ₿97.61	$0.08056 ₿0.0000030	$0.06624 ₿0.0000021	$137.77K ₿0.84	$7.22M ₿304.21	$2.32M ₿97.61
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02639 ₿0.00000024	$0.02362 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	GoChain GO	$0.001767 ₿0.000000089	-2.06	$2.32M ₿112.62	$0.001811 ₿0.000000089	$0.001755 ₿0.000000076	$85.94K ₿0.82	$2.32M	$2.32M ₿112.62
2872	Poolz Finance POOLX	$0.4498 ₿0.000081	6.33	$2.31M ₿399.74	$0.4577 ₿0.000081	$0.423 ₿0.000075	$216.7K ₿17.19	$2.47M ₿447.56	$2.31M ₿399.74
2874	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.18	$2.31M	$1	$0.9965	$1.18M	$2.31M	$2.31M
2875	Trio (Ordinals) TRIO	$0.5594	-13.39	$2.31M	$0.6569	$0.5575	$474.55K	$11.83M	$2.31M
2877	Typus TYPUS	$0.01152	1.75	$2.3M	$0.01337	$0.01109	$3.68K	$11.52M	$2.3M
2879	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2880	Paladin PAL	$0.12 ₿0.0000020	1.16	$2.3M ₿31.16	$0.1204 ₿0.0000021	$0.1171 ₿0.0000020	$3.7K ₿0.01	$6M ₿105.23	$2.3M ₿31.16
2882	Aura Network AURA	$0.005926 ₿0.00000061	42.97	$2.3M ₿191.35	$0.00649 ₿0.00000062	$0.004145 ₿0.00000058	$140.45K ₿4.73	$5.77M ₿618.56	$2.3M ₿191.35
2883	FAYA FAYA	$0.0000002158 ₿0.0000000000032	0.51	$2.3M ₿33.8	$0.0000002162 ₿0.0000000000033	$0.0000002128 ₿0.0000000000030	$11.5K ₿0.85	$21.58M ₿328.74	$2.3M ₿33.8
2884	Forgotten Playland FP	$0.0005249 ₿0.00000071	3.80	$2.31M ₿391.31	$0.000532 ₿0.00000078	$0.000497 ₿0.00000071	$462.55K ₿7.01	$5.25M ₿7.12K	$2.31M ₿391.31
2885	XAYA WCHI	$0.03977 ₿0.0000011	3.20	$2.29M ₿65.79	$0.03987 ₿0.0000011	$0.03819 ₿0.0000011	$536.19 ₿0.26	$3.07M ₿88.29	$2.29M ₿65.79
2886	EverRise RISE	$0.00003211 ₿0.0000000017	3.46	$2.29M ₿128.62	$0.00003211 ₿0.0000000019	$0.00003006 ₿0.0000000017	$107.67 ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2887	International Stable Currency ISC	$2.05 ₿0.000024	4.14	$2.29M ₿0	$2.04 ₿0.000025	$1.95 ₿0.000024	$3.8K ₿0.02	$2.29M ₿5.68	$2.29M ₿0
2889	ADAMANT Messenger ADM	$0.02012 ₿0.00000044	2.10	$2.28M ₿50.38	$0.02012 ₿0.00000044	$0.01863 ₿0.00000043	$240.04K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2891	Luminous LUM	$2.28	12.81	$2.28M	$2.63	$1.96	$342.01K	$2.28M	$2.28M
2892	Core Blockchain XCB	$0.032	6.35	$2.27M	$0.032	$0.03009	$1.96K	$11.84M	$2.27M
2894	Unibright UBT	$0.01514 ₿0.0000014	2.14	$2.27M ₿222.66	$0.01717 ₿0.0000015	$0.01459 ₿0.0000013	$32.48K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2895	TLX TLX	$0.03872	-6.06	$2.27M	$0.04246	$0.03891	$279.25	$2.72M	$2.27M
2896	AI Network AIN	$0.008419 ₿0.00000054	0.62	$2.27M ₿138.93	$0.008432 ₿0.00000058	$0.008367 ₿0.00000053	$68.16K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2898	Iona by Virtuals IONA	$0.002267	2.40	$2.27M	$0.00228	$0.002152	$142.27K	$2.27M	$2.27M
2900	DucatusX DUCX	$0.008127 ₿0.000000086	0.34	$2.26M ₿7.56	$0.00817 ₿0.000000086	$0.008079 ₿0.000000082	$29.2K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2901	Areon Network AREA	$0.01902 ₿0.0000017	0.01*	$2.25M ₿208.13	$0.01997 ₿0.0000017	$0.01846 ₿0.0000016	$65.09K ₿13.4	$4.76M ₿428.26	$2.25M ₿208.13
2902	Olyn by Virtuals OLYN	$0.002252	3.60	$2.25M	$0.00227	$0.002133	$149.12K	$2.25M	$2.25M
2904	Metaverse Index MVI	$18.2 ₿0.00066	12.88	$2.25M ₿109.33	$18.31 ₿0.00069	$16.08 ₿0.00065	$1.88K ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2905	Kizuna KIZUNA	$0.000000002338 ₿0.00000000000022	-11.48	$2.25M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$126.73K ₿2.75	$2.25M ₿213.6	$2.25M ₿213.6
2906	SERO SERO	$0.005143 ₿0.000000067	0.39	$2.25M ₿27.76	$0.005374 ₿0.000000067	$0.005061 ₿0.000000065	$147.98K ₿6.42	$3.35M ₿43.55	$2.25M ₿27.76
2907	KARAT Galaxy KARAT	$0.02459	3.32	$2.25M	$0.02521	$0.02339	$1.23K	$2.25M	$2.25M
2908	enqAI ENQAI	$0.002264 ₿0.00000067	13.14	$2.24M ₿655.75	$0.002658 ₿0.00000077	$0.001968 ₿0.00000066	$81.3K ₿11.23	$2.26M ₿674.15	$2.24M ₿655.75
2909	Kenshi KNS	$0.002608 ₿0.00000047	4.92	$2.24M ₿406.12	$0.002638 ₿0.00000048	$0.002452 ₿0.00000046	$3.71K ₿0.49	$2.61M ₿472.23	$2.24M ₿406.12
2911	Evmos EVMOS	$0.004363 ₿0.0000010	-12.72	$2.24M ₿511.62	$0.004999 ₿0.0000010	$0.004317 ₿0.0000010	$191.54K ₿15.07	$4.37M ₿1.03K	$2.24M ₿511.62
2912	Data Lake LAKE	$0.00146 ₿0.00000033	-4.45	$2.24M ₿303.09	$0.001631 ₿0.00000034	$0.0014 ₿0.00000032	$11.3K ₿3.19	$3.65M ₿840.17	$2.24M ₿303.09
2913	Shieldeum SDM	$0.008527	-0.45	$2.24M	$0.008596	$0.008515	$284.62K	$8.52M	$2.24M
2914	Carnomaly CARR	$0.001276 ₿0.000000068	9.55	$2.23M ₿0	$0.001304 ₿0.000000076	$0.001165 ₿0.000000062	$26.74K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2916	Data Ownership Protocol DOP	$0.0002168	-11.31	$2.23M	$0.0002457	$0.0002133	$3.2M	$5.04M	$2.23M
2917	Celer Bridged WETH (Conflux) WETH	$2,782.37	1.76	$2.23M	$2,800.1	$2,722.3	$33.64K	$2.23M	$2.23M
2918	Iron Bank EURO IBEUR	$0.7417 ₿0.000015	-1.84	$2.23M ₿235.82	$0.757 ₿0.000015	$0.7363 ₿0.000015	$1.87K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2920	CertaiK by Virtuals CERTAI	$0.002225	-3.31	$2.22M	$0.002309	$0.001981	$47.43K	$2.22M	$2.22M
2922	VLaunch VPAD	$0.004901 ₿0.00000064	1.18	$2.21M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$57.75K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}