Страница результатов 22 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	ritestream RITE	$0.001273 ₿0.00000069	4.70	$1.01M ₿126.4	$0.001273 ₿0.00000072	$0.001203 ₿0.00000063	$93.88K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3947	NFT Worlds WRLD	$0.001838 ₿0.0000010	4.86	$1.01M ₿566.96	$0.001839 ₿0.0000010	$0.001753 ₿0.0000010	$167.99 ₿0.66	$9.19M ₿5.16K	$1.01M ₿566.96
3948	FOMO FOMO	$0.00001008	3.01	$1.01M	$0.00001083	$0.000008869	$77.32K	$1.01M	$1.01M
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,318	2.90	$1.01M	$104,630	$97,936	$1.41K	$1.01M	$1.01M
3950	PLAY PLAY	$0.001352	3.68	$1.01M	$0.001364	$0.001266	$60.18	$1.35M	$1.01M
3952	FAYA FAYA	$0.00000009407 ₿0.0000000000032	0.78	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.41K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3953	ISLAND Token ISLAND	$0.007169	3.51	$1M	$0.007198	$0.006834	$544.56K	$6.67M	$1M
3957	Kimbo KIMBO	$0.00001426 ₿0.0000000046	11.95	$1M ₿325.76	$0.00001449 ₿0.0000000048	$0.00001242 ₿0.0000000043	$71.04K ₿40.01	$1M ₿325.76	$1M ₿325.76
3958	Clarity CLARITY	$0.001174	7.08	$1M	$0.001189	$0.001096	$722.2	$2.35M	$1M
3962	Solama SOLAMA	$0.001491 ₿0.00000031	2.97	$1M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.31K ₿4.18	$1M ₿213.94	$1M ₿210.78
3964	Kenshi KNS	$0.00116 ₿0.00000047	-0.49	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.001159 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3965	Kizuna KIZUNA	$0.000000001037 ₿0.00000000000022	15.95	$996.83K ₿213.6	$0.000000001043 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$22.17K ₿2.75	$996.83K ₿213.6	$996.83K ₿213.6
3966	Probit Token PROB	$0.03418 ₿0.0000015	-3.03	$994.64K ₿43.15	$0.03584 ₿0.0000015	$0.03324 ₿0.0000014	$125.02K ₿0.6	$6.5M ₿296.65	$994.64K ₿43.15
3967	LAIKA the Cosmodog LAIKA	$0.0000009945	19.33	$994.55K	$0.0000009946	$0.0000008204	$57.21K	$994.55K	$994.55K
3968	BABB BAX	$0.00001249 ₿0.0000000019	2.35	$993.83K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$16.34K ₿1.26	$998.82K ₿157.8	$993.83K ₿155.49
3974	wanETH WANETH	$3,430.21 ₿0.050	4.14	$991.65K ₿0	$3,469.66 ₿0.051	$3,194.53 ₿0.050	$19.87K ₿0.21	$991.65K	$991.65K ₿0
3975	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.32 ₿0.0010	$70.06 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3976	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.52	$987.26K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.27K ₿0.11	$16.07M ₿782	$987.26K ₿48.04
3977	Astroport ASTRO	$0.002326 ₿0.0000022	9.26	$986.82K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$7.06K ₿2.1	$2.56M ₿2.52K	$986.82K ₿969.85
3978	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3979	DUKO DUKO	$0.00009874 ₿0.000000021	5.00	$986.33K ₿0	$0.00009911 ₿0.000000026	$0.00008907 ₿0.000000017	$188.81K ₿27.48	$986.33K ₿214.96	$986.33K ₿0
3981	High Yield USD (Base) HYUSD	$1.11	0.14	$983.9K	$1.11	$1.1	$1.71K	$983.9K	$983.9K
3982	Stride Staked TIA STTIA	$1.22 ₿0.00016	35.78	$983.39K ₿0	$1.31 ₿0.00016	$0.8924 ₿0.00016	$2.68K ₿5.39	$983.39K	$983.39K ₿0
3983	Realis Worlds REALIS	$0.001032	4.80	$982.63K	$0.001044	$0.0009479	$217.19K	$1.03M	$982.63K
3984	nomnom NOMNOM	$0.000982	7.00	$982.34K	$0.0009892	$0.000898	$116.93K	$982.34K	$982.34K
3986	MSTR2100 MSTR	$0.0475	-0.49	$980.75K	$0.04849	$0.04554	$436.51K	$980.75K	$980.75K
3987	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	4.73	$979.93K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$77.75K ₿12.44	$1.42M ₿1.18K	$979.93K ₿0
3990	Velvet Unicorn by Virtuals VU	$0.0009805	32.11	$979.24K	$0.0009949	$0.0007266	$9.92K	$979.24K	$979.24K
3993	VEE VEE	$0.0001569	-0.95	$977.75K	$0.0001592	$0.0001561	$25.76K	$977.75K	$977.75K
3995	Unifi Protocol DAO UNFI	$0.1237 ₿0.000077	3.30	$976.02K ₿610.25	$0.1247 ₿0.000081	$0.1187 ₿0.000077	$250.67K ₿226.9	$1.24M ₿773.47	$976.02K ₿610.25
3997	Shikoku SHIK	$0.000000001027 ₿0.000000000000027	6.00	$973.36K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.57K ₿0.02	$973.36K ₿25.68	$973.36K ₿25.68
3998	Brainlet BRAINLET	$0.0009686	13.31	$972.3K	$0.0009752	$0.0008421	$28.81K	$972.3K	$972.3K
3999	VCGamers VCG	$0.009718 ₿0.00000014	0.19	$971.83K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$10.99K ₿0.01	$971.84K ₿14.82	$971.83K ₿14.82
4000	Synesis One SNS	$0.001188 ₿0.0000010	10.46	$971.68K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$182.94K ₿31.77	$1.19M ₿1.07K	$971.68K ₿520.79
4002	Treecle TRCL	$0.0009768 ₿0.000000023	13.09	$971.57K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.55K ₿0.89	$971.57K ₿23.73	$971.57K ₿23.73
4003	Pussy Financial PUSSY	$0.000004439 ₿0.00000000015	-7.26	$970.86K ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$50.07 ₿0.01	$1.87M ₿63.63	$970.86K ₿33.09
4005	Terraport TERRA	$0.003783 ₿0.00000028	3.17	$968.14K ₿0	$0.003913 ₿0.00000030	$0.003617 ₿0.00000027	$54.86K ₿0.53	$2.41M ₿218	$968.14K ₿0
4007	Dvision Network DVI	$0.003967 ₿0.00000051	-41.72	$979.12K ₿127.08	$0.006807 ₿0.00000053	$0.003627 ₿0.00000049	$6.87M ₿14.52	$3.97M ₿514.95	$979.12K ₿127.08
4009	UCX UCX	$0.02154 ₿0.00000076	-0.15	$963.69K ₿34	$0.02168 ₿0.00000084	$0.02129 ₿0.00000074	$60.98K ₿1.11	$21.53M ₿761.19	$963.69K ₿34
4013	DOGC DOGC	$0.000009609	8.85	$961.85K	$0.00001097	$0.00000876	$107.55K	$961.85K	$961.85K
4017	NUSA NUSA	$10.36 ₿0.00016	-0.74	$960.06K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$5.64 ₿0	$1.18M ₿17.56	$960.06K ₿13.46
4019	Switcheo SWTH	$0.0005578 ₿0.00000012	2.15	$959.79K ₿214.71	$0.0005613 ₿0.00000012	$0.0005399 ₿0.00000012	$2.1K ₿1.1	$1.2M ₿269.53	$959.79K ₿214.71
4023	Degen Spartan AI DEGENAI	$0.000956	3.74	$956.88K	$0.0009994	$0.000902	$323.74K	$956.88K	$956.88K
4039	Dor DOR	$0.002903 ₿0.00000031	2.07	$945.4K ₿20.81	$0.002911 ₿0.00000033	$0.002779 ₿0.00000030	$201.71K ₿1.52	$1.26M ₿118.11	$945.4K ₿20.81
4042	Obortech OBOT	$0.004775 ₿0.00000080	9.66	$942.93K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$442.23 ₿2.35	$1.43M ₿240.74	$942.93K ₿158.49
4044	Toad (SOL) $TOAD	$0.000000002226	3.29	$940.72K	$0.000000002249	$0.000000002005	$8.6K	$940.72K	$940.72K
4045	Orbofi AI OBI	$0.0006719 ₿0.00000031	10.45	$940.56K ₿143.74	$0.0007174 ₿0.00000032	$0.0005689 ₿0.00000031	$69.68K ₿6.04	$1.34M ₿633.77	$940.56K ₿143.74
4046	PKT PKT	$0.0002575 ₿0.000000050	4.53	$940.54K ₿218.24	$0.0002579 ₿0.000000056	$0.0002379 ₿0.000000048	$266.99 ₿1.35	$1.55M ₿304.35	$940.54K ₿218.24
4051	Auroracoin AUR	$0.04742 ₿0.00000084	-0.29	$937.5K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$57.41 ₿0	$995.86K ₿17.88	$937.5K ₿16.83
4054	BEFE BEFE	$0.000009919 ₿0.0000000049	8.95	$935.24K ₿0	$0.00001 ₿0.0000000049	$0.00000897 ₿0.0000000045	$54.92K ₿5.02	$991.5K ₿490.26	$935.24K ₿0
4058	Nailong NAILONG	$0.0009308	7.05	$931.72K	$0.0009396	$0.0008525	$342.83K	$931.72K	$931.72K
4059	MAX MAX	$0.0009296	8.91	$931.41K	$0.0009327	$0.0008454	$230.01K	$931.41K	$931.41K
4061	Kuma Inu KUMA	$0.00000000233 ₿0.00000000000013	4.03	$930.82K ₿15.52	$0.00000000235 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$17.13 ₿0.23	$1.15M ₿130.74	$930.82K ₿15.52
4062	Rejuve.AI RJV	$0.001736 ₿0.00000049	3.47	$930.67K ₿266.12	$0.00175 ₿0.00000053	$0.001615 ₿0.00000049	$219.18K ₿6.67	$1.74M ₿496.24	$930.67K ₿266.12
4063	LTO Network EQTY	$0.003188 ₿0.0000035	-20.65	$929.78K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$1.57K ₿123.34	$929.78K ₿1.53K	$929.78K ₿1.53K
4065	Roco Finance ROCO	$0.009903 ₿0.0000050	-0.19	$925.98K ₿129.77	$0.01024 ₿0.0000053	$0.009295 ₿0.0000046	$260.36 ₿4.67	$985.92K ₿499.29	$925.98K ₿129.77
4066	EYWA EYWA	$0.002231	-2.24	$927.84K	$0.002294	$0.002211	$311.63K	$2.23M	$927.84K
4070	Gains GAINS	$0.01651 ₿0.0000039	5.53	$925.02K ₿211.42	$0.01653 ₿0.0000039	$0.01516 ₿0.0000038	$36.98K ₿0.81	$1.65M ₿394.56	$925.02K ₿211.42
4073	Edge Matrix Computing EMC	$0.001427 ₿0.000026	16.45	$921.09K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.7K ₿10.02	$1.4M ₿26.37K	$921.09K ₿0
4074	Crash On Base CRASH	$0.0009622	-1.27	$921.04K	$0.001028	$0.0009461	$3.4K	$921.04K	$921.04K
4077	Doland Tremp TREMP	$0.009163 ₿0.0000098	2.28	$915.98K ₿0	$0.009304 ₿0.000011	$0.008761 ₿0.0000096	$696.69K ₿19.67	$915.98K	$915.98K ₿0
4078	GameZone GZONE	$0.002188 ₿0.00000032	11.08	$918.33K ₿135.02	$0.002189 ₿0.00000034	$0.001959 ₿0.00000031	$9.41K ₿0.54	$918.33K ₿135.02	$918.33K ₿135.02
4083	GM.AI GM	$0.002608	5.14	$912.98K	$0.002623	$0.002423	$12.92	$2.61M	$912.98K
4084	Storm STMX	$0.00008297 ₿0.00000014	2.34	$912.66K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$173.74K ₿60.54	$1.04M ₿1.86K	$912.66K ₿1.64K
4087	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.26 ₿0.000041	$4.14 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4091	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002286 ₿0.0000000022	$0.0002226 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4094	LEA AI LEA	$0.0009052	10.80	$905.23K	$0.000908	$0.0007973	$12.44K	$905.23K	$905.23K
4095	Witnet WIT	$0.0006764 ₿0.00000013	2.66	$901.62K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$152.98 ₿3.35	$1.69M ₿331.93	$901.62K ₿176.97
4099	Luminous LUM	$0.8995	12.17	$899.77K	$1.07	$0.7987	$178.28K	$899.77K	$899.77K
4104	Osmosis allUSDT USDT	$0.9977	-0.13	$896.21K	$1.01	$0.9947	$73.62K	$896.21K	$896.21K
4105	Seedworld SWORLD	$0.0001098	5.12	$895.08K	$0.0001128	$0.0001044	$6.54K	$2.21M	$895.08K
4106	XSwap Treasure XTT	$0.0007544 ₿0.000000018	4.42	$893.91K ₿21.35	$0.0007544 ₿0.000000018	$0.0007121 ₿0.000000017	$156.01 ₿0.03	$1.06M ₿25.3	$893.91K ₿21.35
4110	Loom Network (NEW) LOOM	$0.000717 ₿0.0000014	1.75	$891.29K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$186.69K ₿117.4	$932.22K ₿1.93K	$891.29K ₿1.82K
4111	BEPRO Network BEPRO	$0.00008911 ₿0.000000020	5.81	$891.17K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$102.13K ₿11.6	$891.17K ₿204.08	$891.17K ₿204.08
4112	GOATS GOATS	$0.00004729	-2.40	$889.9K	$0.00005097	$0.00004695	$11.51K	$918.64K	$889.9K
4113	Lava LAVA	$0.00235 ₿0.00000055	12.52	$889.73K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.39K ₿4.54	$2.35M ₿558.93	$889.73K ₿0
4115	MASQ MASQ	$0.02579 ₿0.0000037	11.78	$886.67K ₿128.55	$0.02601 ₿0.0000039	$0.02306 ₿0.0000037	$2.42K ₿1.24	$967.15K ₿140.21	$886.67K ₿128.55
4119	Ferro FER	$0.0005457 ₿0.00000013	-8.53	$882.45K ₿155.39	$0.0006008 ₿0.00000013	$0.000529 ₿0.00000013	$63.97K ₿0.17	$2.78M ₿633.07	$882.45K ₿155.39
4120	Whales Market WHALES	$0.03387 ₿0.000025	7.68	$881.85K ₿532.49	$0.03397 ₿0.000027	$0.03077 ₿0.000020	$6.42K ₿87.88	$3.39M ₿2.51K	$881.85K ₿532.49
4121	Klaytn Dai KDAI	$0.09546 ₿0.0000037	6.51	$881.3K ₿0	$0.09723 ₿0.0000039	$0.08869 ₿0.0000037	$1.33K ₿0.06	$881.3K	$881.3K ₿0
4122	Bifrost Voucher MANTA VMANTA	$0.1674	-3.36	$880.53K	$0.1763	$0.1456	$170.16	$880.53K	$880.53K
4124	Jarvis JARVIS	$0.02093 ₿0.0000014	0	$879.46K ₿0	$0.02093 ₿0.0000014	$0.02093 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4125	MahaDAO MAHA	$0.1343 ₿0.000032	1.00	$878.03K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$63.21K ₿6.07	$1.34M ₿322.03	$878.03K ₿172.33
4126	AXOL AXOL	$0.0008768	53.44	$876.91K	$0.0009271	$0.0005714	$37.76K	$876.91K	$876.91K
4127	BSCPAD BSCPAD	$0.01106 ₿0.0000023	4.26	$876.54K ₿191.95	$0.0111 ₿0.0000024	$0.01037 ₿0.0000018	$281.1K ₿17.36	$1.94M ₿425.52	$876.54K ₿191.95
4129	supercycle(real) SUPERCYCLE	$0.0008802	3.19	$873.74K	$0.0008953	$0.0007797	$12.99K	$873.74K	$873.74K
4130	Odin Liquidity Network ODIN	$0.004659	7.59	$873.62K	$0.00469	$0.004248	$15.26K	$873.62K	$873.62K
4133	Alpaca Finance ALPACA	$0.005741 ₿0.0000034	7.09	$872.13K ₿517.27	$0.005857 ₿0.0000035	$0.00504 ₿0.0000034	$156.19K ₿76.59	$872.13K ₿517.27	$872.13K ₿517.27
4135	Chain-key USDT CKUSDT	$1	0.96	$871.1K	$1.03	$0.9683	$1.13M	$871.1K	$871.1K
4137	Fuku FUKU	$0.000866	-4.04	$865.96K	$0.0009139	$0.0007387	$10.94K	$865.96K	$865.96K
4139	Altair AIR	$0.002204 ₿0.00000050	4.48	$869.01K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.58K ₿0.27	$1.04M ₿237.39	$869.01K ₿197.5
4140	Libre LIBRE	$0.0002639 ₿0.000000015	-0.68	$868.93K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.94K ₿0.04	$868.93K ₿33.18	$868.93K ₿33.18
4141	XSwap Protocol XSP	$0.0003623 ₿0.000000013	8.77	$868.49K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$19.64K ₿0.81	$4.71M ₿176.5	$868.49K ₿32.54
4142	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.9084 ₿0.0000087	$0.4914 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4143	Deep Whales AI DEEPAI	$0.00867	13.67	$867.36K	$0.008716	$0.007627	$1.58K	$867.36K	$867.36K
4147	Pchain PI	$0.000848 ₿0.000000057	-4.42	$864.02K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.97K ₿0.25	$1.32M ₿89.63	$864.02K ₿58.12
4149	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4150	Film.io FAN	$0.0002927	-3.86	$861.6K	$0.0003045	$0.0002925	$145.36	$2.93M	$861.6K
4157	FOREST FOREST	$0.0008522	-2.91	$856.48K	$0.000903	$0.0007569	$22.14K	$856.48K	$856.48K
4158	Troy TROY	$0.00008556 ₿0.000000045	12.50	$856.14K ₿458.24	$0.00009069 ₿0.000000047	$0.00007208 ₿0.000000045	$560.67K ₿40.76	$856.14K ₿458.24	$856.14K ₿458.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}