Страница результатов 22 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Merkle Trade MKL	$0.1028	-4.69	$2.68M	$0.1079	$0.09887	$10.59K	$10.29M	$2.68M
2610	Kizuna KIZUNA	$0.000000002783 ₿0.00000000000022	5.43	$2.68M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$117.4K ₿2.75	$2.68M ₿213.6	$2.68M ₿213.6
2611	Mirror Protocol MIR	$0.01712 ₿0.0000010	-0.50	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$92.64K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2612	Hasbulla's Cat BARSIK	$0.002671	-1.88	$2.67M	$0.002866	$0.002576	$1.9M	$2.67M	$2.67M
2613	OpenOcean OOE	$0.005287 ₿0.00000029	3.18	$2.67M ₿148.08	$0.00533 ₿0.00000029	$0.00504 ₿0.00000029	$116.82K ₿5.56	$5.29M ₿293.51	$2.67M ₿148.08
2614	Octavia VIA	$0.0326 ₿0.000015	-6.33	$2.67M ₿227.94	$0.03483 ₿0.000017	$0.03244 ₿0.000015	$46.23K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2615	State of Mika by Virtuals STATE	$0.002667	2.92	$2.67M	$0.002668	$0.00243	$4.82K	$2.67M	$2.67M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.23	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$513.3K ₿34.21	$2.65M	$2.65M ₿0
2619	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2620	Dynex DNX	$0.02576 ₿0.0000098	-2.06	$2.64M ₿868.33	$0.02631 ₿0.000010	$0.02487 ₿0.0000098	$202.48K ₿32.42	$2.64M ₿868.35	$2.64M ₿868.33
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.947 ₿0.0000089	$0.5472 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ISKRA Token ISK	$0.006646 ₿0.0000036	-0.43	$2.63M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$13.94K ₿1.86	$6.63M ₿3.64K	$2.63M ₿513.66
2623	UX Chain UX	$0.0005923 ₿0.000000063	25.13	$2.63M ₿281.48	$0.0006364 ₿0.000000064	$0.0004733 ₿0.000000062	$80.13K ₿1.63	$7.28M ₿780.47	$2.63M ₿281.48
2624	Origin DeFi Governance OGV	$0.008403 ₿0.00000022	4.36	$2.62M ₿141.53	$0.00848 ₿0.00000024	$0.007852 ₿0.00000018	$45.27 ₿12.45	$3.84M ₿1.01K	$2.62M ₿141.53
2625	TopGoal GOAL	$0.004886 ₿0.0000010	-6.28	$2.62M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.6K ₿1.82	$4.89M	$2.62M ₿0
2627	DexKit KIT	$0.2619 ₿0.0000055	2.04	$2.62M ₿16.71	$0.2655 ₿0.0000063	$0.2497 ₿0.0000054	$1.79K ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2628	VNX Gold VNXAU	$104.27 ₿0.0011	0.01*	$2.62M ₿11.16	$104.82 ₿0.0011	$103.6 ₿0.0010	$45.24K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2629	f(x) Protocol FXN	$40.32 ₿0.0020	3.26	$2.62M ₿114.77	$40.73 ₿0.0022	$37.86 ₿0.0020	$70.95K ₿0.88	$45.48M ₿2.16K	$2.62M ₿114.77
2630	FATCAT $FATCAT	$0.002872	-4.70	$2.62M	$0.003041	$0.002818	$33.65K	$2.87M	$2.62M
2631	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-7.52	$2.61M ₿468.84	$0.00004576 ₿0.0000000080	$0.00004191 ₿0.0000000077	$69.28K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2634	SuiPad SUIP	$0.03775 ₿0.0000015	-7.20	$2.61M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$216.21K ₿1.96	$3.78M ₿159.56	$2.61M ₿105.35
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Seedify NFT Space SNFTS	$0.0005183 ₿0.000000060	-1.95	$2.6M ₿281.06	$0.0005286 ₿0.000000061	$0.0005079 ₿0.000000059	$67.7 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2636	GemHUB GHUB	$0.01212 ₿0.0000015	-3.82	$2.6M ₿141.62	$0.0126 ₿0.0000015	$0.01197 ₿0.0000014	$34.55K ₿3.49	$14.54M ₿1.83K	$2.6M ₿141.62
2637	Cyberperp CYB	$1.37	-1.63	$2.59M	$1.39	$1.32	$5.13K	$13.7M	$2.59M
2639	Rkey RKEY	$0.007886	0.66	$2.59M	$0.007901	$0.007621	$313.05K	$7.89M	$2.59M
2640	Nostra NSTR	$0.02586	5.13	$2.59M	$0.02594 ₿0.	$0.02425 ₿0.	$58.69K ₿0	$2.59M	$2.59M
2642	Talken TALK	$0.0104 ₿0.0000036	5.41	$2.58M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$52.66K ₿1.31	$5.2M ₿1.78K	$2.58M ₿724.25
2643	Rainicorn $RAINI	$0.005306 ₿0.00000010	919.30	$2.58M ₿52.98	$0.005327 ₿0.00000013	$0.0005068 ₿0.00000010	$1.08 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2644	Sylo SYLO	$0.0004342 ₿0.000000039	-2.71	$2.57M ₿166.14	$0.0004466 ₿0.000000042	$0.0004333 ₿0.000000039	$2.52M ₿19.13	$4.34M ₿399.5	$2.57M ₿166.14
2646	Rubic RBC	$0.01274 ₿0.00000050	-2.29	$2.57M ₿50.62	$0.01318 ₿0.00000051	$0.01232 ₿0.00000047	$205.35K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2648	Chain-key Ethereum CKETH	$2,518.71 ₿0.051	3.75	$2.57M ₿0	$2,548.83 ₿0.051	$2,364.28 ₿0.049	$5.03K ₿0.05	$2.57M	$2.57M ₿0
2649	Electronic Gulden EFL	$0.1221 ₿0.0000024	1.87	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.41 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2650	enqAI ENQAI	$0.002587 ₿0.00000067	22.36	$2.56M ₿655.75	$0.002627 ₿0.00000077	$0.002114 ₿0.00000066	$56.96K ₿11.23	$2.59M ₿674.15	$2.56M ₿655.75
2651	TOP Network TOP	$0.000174 ₿0.0000000040	4.20	$2.56M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.84M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2653	Mynth MNT	$0.06126	-0.30	$2.55M	$0.06144	$0.05925	$747.56	$6.12M	$2.55M
2654	Catcoin CAT	$0.1692 ₿0.00000019	-2.48	$2.55M ₿1.37	$0.1837 ₿0.	$0.1674 ₿0.	$399.84 ₿0	$3.55M	$2.55M ₿1.37
2655	Optimus AI OPTI	$0.02543 ₿0.0000041	0.44	$2.54M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$31.39K ₿11.32	$2.54M ₿419.12	$2.54M ₿419.12
2657	nuco.cloud NCDT	$0.07297 ₿0.000016	1.75	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$187.55K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2658	VOI Network VOI	$0.001329	-3.51	$2.54M	$0.001377	$0.001328	$302.02	$13.3M	$2.54M
2659	PAR Stablecoin PAR	$1.13 ₿0.000015	1.57	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.13K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2660	Crust Network CRU	$0.09485 ₿0.000019	-4.82	$2.53M ₿594.4	$0.09966 ₿0.000021	$0.09217 ₿0.000019	$177.99K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2661	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	2.11	$2.53M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$8.73K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2662	Stash Inu STASH	$0.0002693 ₿0.000000024	-2.88	$2.53M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$134.99K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2663	Dvision Network DVI	$0.01021 ₿0.00000051	-3.46	$2.52M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.54M ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2665	Dotcom Y2K	$0.00252	-12.52	$2.52M	$0.002917	$0.002383	$39.94K	$2.52M	$2.52M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	AsMatch ASM	$0.1397 ₿0.0000038	-7.78	$2.52M ₿68.7	$0.1517 ₿0.0000041	$0.1397 ₿0.0000037	$26.13K ₿2.92	$13.98M ₿381.19	$2.52M ₿68.7
2667	PoSciDonDAO Token SCI	$0.6742	2.54	$2.52M	$0.6963	$0.6404	$2.14K	$12.75M	$2.52M
2668	ShibaDoge SHIBDOGE	$0 ₿0.	4.62	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$345.21 ₿0	$4.04M ₿115.28	$2.52M ₿58.71
2670	Plebbit PLEB	$0.00000168 ₿0.00000000011	3.85	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2672	Hxro HXRO	$0.004041 ₿0.0000013	2.91	$2.51M ₿867.49	$0.004052 ₿0.0000014	$0.003726 ₿0.0000013	$584.88 ₿0.63	$4.04M ₿1.4K	$2.51M ₿867.49
2674	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.05	$2.51M	$1	$0.9969	$5.46K	$2.51M	$2.51M
2676	Guacamole GUAC	$0.00000002553 ₿0.0000000000028	-3.59	$2.51M ₿281.4	$0.0000000266 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$46.42K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2677	Sallar ALL	$0.0009617	-10.68	$2.5M	$0.001087	$0.0007534	$151.42K	$2.5M	$2.5M
2679	Areon Network AREA	$0.0211 ₿0.0000017	0.77	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$115.46K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2681	TAO INU TAONU	$0.002696 ₿0.00000018	1.20	$2.49M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$46.91K ₿4.42	$2.49M ₿166.71	$2.49M ₿0
2682	BITCOIN•BRO•BEAR (Runes) BRO	$0.002489	3.24	$2.49M	$0.002571	$0.002199	$2.84K	$2.49M	$2.49M
2685	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02299 ₿0.00000021	$0.01794 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2686	Solchat CHAT	$0.2761 ₿0.000092	-2.33	$2.48M ₿820.77	$0.2834 ₿0.00010	$0.266 ₿0.000091	$36.79K ₿22.69	$2.49M ₿837.99	$2.48M ₿820.77
2687	Stable STABLE	$2.48 ₿0.00010	0.38	$2.48M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.34 ₿0.06	$2.48M	$2.48M ₿0
2688	Paladin PAL	$0.1299 ₿0.0000020	-3.11	$2.48M ₿31.16	$0.1346 ₿0.0000021	$0.1285 ₿0.0000020	$23.55K ₿0.01	$6.5M ₿105.23	$2.48M ₿31.16
2689	Minted MTD	$0.01064 ₿0.00000073	-0.83	$2.48M ₿144.89	$0.01079 ₿0.00000076	$0.01033 ₿0.00000071	$3.01K ₿0.29	$10.27M ₿686.76	$2.48M ₿144.89
2692	EverRise RISE	$0.00003449 ₿0.0000000017	1.50	$2.47M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$431.6 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2693	Utility Cjournal UCJL	$9.02 ₿0.000099	-3.11	$2.47M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$3.97K ₿2.19	$9.07B ₿99.94K	$2.47M ₿27.21
2696	Kinetix Finance Token KAI	$0.002552	-5.45	$2.46M	$0.002771	$0.002414	$26.82K	$2.55M	$2.46M
2697	Peng PENG	$0.02463 ₿0.0000040	-3.72	$2.46M ₿406.18	$0.02568 ₿0.0000045	$0.02431 ₿0.0000032	$182.84K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
2699	GET Protocol GET	$0.5989 ₿0.000042	3.19	$2.46M ₿514.19	$0.6063 ₿0.000044	$0.5498 ₿0.000039	$543.66 ₿3.44	$13.73M ₿967.58	$2.46M ₿514.19
2702	Amocucinare AMORE	$0.002746	4.18	$2.44M	$0.002762	$0.00253	$6.92K	$2.72M	$2.44M
2703	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Epik Prime EPIK	$0.00199 ₿0.00000020	-0.55	$2.44M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$123.73K ₿4.69	$3.98M ₿410.41	$2.44M ₿216.08
2706	GAM3S.GG G3	$0.005251 ₿0.0000026	-3.22	$2.44M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$636.34K ₿93.69	$5.25M ₿2.66K	$2.44M ₿0
2707	Metaverse Index MVI	$19.35 ₿0.00066	4.44	$2.43M ₿109.33	$19.54 ₿0.00069	$18.19 ₿0.00065	$3.04K ₿0.32	$2.43M ₿109.33	$2.43M ₿109.33
2708	LOULOU LOULOU	$0.002434	-1.63	$2.43M	$0.002475	$0.002321	$182.05K	$2.43M	$2.43M
2710	LAOS Network LAOS	$0.007571	-3.06	$2.42M	$0.00781	$0.007571	$117.66	$7.57M	$2.42M
2714	Qi Dao QI	$0.01645 ₿0.00000063	4.07	$2.41M ₿52.98	$0.01666	$0.01539	$5.37 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2715	Spheroid Universe SPH	$0.000912 ₿0.000000042	6.28	$2.41M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$492.22 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2716	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2719	PoolTogether POOL	$0.3337 ₿0.0000070	1.30	$2.39M ₿41.19	$0.3369 ₿0.0000071	$0.323 ₿0.0000068	$7.04K ₿0.05	$3.34M ₿70.88	$2.39M ₿41.19
2720	TONToken TON	$0.008926 ₿0.00000040	2.49	$2.39M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$27.84K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2722	DeepFakeAI FAKEAI	$0.00249 ₿0.00000019	-0.19	$2.39M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$35.84K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2723	Vexanium VEX	$0.002383 ₿0.000000021	1.86	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$19.94K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Cheese CHEESE	$0.002378	17.51	$2.38M	$0.002611	$0.00193	$28.7K	$2.38M	$2.38M
2729	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2057 ₿0.0000019	$0.1951 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2731	Froge FROGE	$0.000000003647 ₿0.000000000000085	1.47	$2.37M ₿0	$0.000000003693 ₿0.	$0.000000003375 ₿0.	$139.83K ₿0	$2.37M ₿59.1	$2.37M ₿0
2732	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	Asia Coin ASIA	$0.04729 ₿0.0000019	-5.10	$2.36M ₿95.56	$0.04988 ₿0.0000097	$0.04643 ₿0.0000018	$6.7K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
2737	STFX STFX	$0.003628 ₿0.00000089	-7.76	$2.36M ₿552.1	$0.003934 ₿0.00000090	$0.0036 ₿0.00000085	$8.13K ₿0.95	$3.22M ₿886.01	$2.36M ₿552.1
2738	SelfieDogCoin SELFIE	$0.002355	3.15	$2.36M	$0.002357	$0.002041	$151.92K	$2.36M	$2.36M
2739	AIPad AIPAD	$0.01222 ₿0.0000021	0.46	$2.35M ₿212.75	$0.01228 ₿0.0000023	$0.01147 ₿0.0000021	$11.62K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2741	RNT RNT	$0.002351	-1.10	$2.35M	$0.002396	$0.002227	$91.35K	$2.35M	$2.35M
2743	Trog TROG	$0.000005589	4.84	$2.35M	$0.00000563	$0.000004689	$49.41K	$2.35M	$2.35M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0783 ₿0.00000073	$0.07176 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Rizzmas RIZZMAS	$0.000004719	-3.43	$2.35M	$0.000004889	$0.000004519	$778K	$2.35M	$2.35M
2750	OpSec OPSEC	$0.0236 ₿0.000026	2.93	$2.34M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$47.58K ₿37.01	$2.34M ₿2.54K	$2.34M ₿2.45K
2751	Speedy SPEEDY	$0.002347	-1.16	$2.35M	$0.002415	$0.00223	$181.59K	$2.35M	$2.35M
2754	BIDZ Coin BIDZ	$0.0007895 ₿0.00000020	-0.08	$2.33M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$281.32 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}