Страница результатов 22 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4032	OneFinity ONE	$0.03133 ₿0.0000058	-5.97	$794.93K ₿116.62	$0.03336 ₿0.	$0.03116 ₿0.	$3.93K ₿0	$1.1M ₿148.82	$794.93K ₿116.62
4035	Defit DEFIT	$0.02515 ₿0.0000030	3.50	$789.63K ₿85.4	$0.02527 ₿0.0000031	$0.02397 ₿0.0000030	$25.49 ₿0.09	$1.26M ₿151.39	$789.63K ₿85.4
4036	LAIKA the Cosmodog LAIKA	$0.0000007882	-0.50	$788.24K	$0.0000008071	$0.0000007881	$57.41K	$788.24K	$788.24K
4041	Scallop SCLP	$0.01413 ₿0.0000080	-23.65	$786.72K ₿531.6	$0.01951 ₿0.0000081	$0.01285 ₿0.0000078	$585.88 ₿12.88	$1.41M ₿804.2	$786.72K ₿531.6
4046	Neurahub NEURA	$0.009373 ₿0.00000056	5.17	$785.58K ₿0	$0.00937 ₿0.00000066	$0.008784 ₿0.00000047	$861.13 ₿3.05	$937.35K ₿55.98	$785.58K ₿0
4047	Areum AREA	$0.006661 ₿0.0000017	5.72	$785.15K ₿208.13	$0.007216 ₿0.0000017	$0.006211 ₿0.0000016	$1.74K ₿13.4	$1.63M ₿428.26	$785.15K ₿208.13
4048	PKT PKT	$0.0002145 ₿0.000000050	2.29	$784.32K ₿218.24	$0.0002155 ₿0.000000056	$0.0002081 ₿0.000000048	$2.17 ₿1.35	$1.29M ₿304.35	$784.32K ₿218.24
4055	PLAY PLAY	$0.001051	4.13	$781.32K	$0.00105	$0.001001	$40.41	$1.05M	$781.32K
4056	ORBIT GRIFT	$0.000887	4.55	$780.29K	$0.0009865	$0.0008404	$497.08K	$886.74K	$780.29K
4057	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4058	Tokenomy TEN	$0.006756 ₿0.00000017	1.27	$779.9K ₿18.85	$0.006862 ₿0.00000018	$0.006543 ₿0.00000011	$1.43K ₿3.09	$1.35M ₿32.65	$779.9K ₿18.85
4064	Polkamarkets POLK	$0.007988 ₿0.00000057	5.22	$776.49K ₿57.17	$0.008642 ₿0.00000065	$0.007134 ₿0.00000055	$12.44K ₿3.84	$776.49K ₿57.17	$776.49K ₿57.17
4066	Peng PENG	$0.007668 ₿0.0000040	4.02	$766.89K ₿406.18	$0.007821 ₿0.0000045	$0.007219 ₿0.0000032	$204.3K ₿110.29	$766.89K ₿406.18	$766.89K ₿406.18
4068	Auroracoin AUR	$0.03904 ₿0.00000084	11.72	$770.53K ₿16.83	$0.03915 ₿0.00000096	$0.0346 ₿0.00000084	$72.14 ₿0	$818.5K ₿17.88	$770.53K ₿16.83
4070	Whales Market WHALES	$0.02954 ₿0.000025	3.16	$769.3K ₿532.49	$0.0297 ₿0.000027	$0.02864 ₿0.000020	$4.4K ₿87.88	$2.95M ₿2.51K	$769.3K ₿532.49
4076	Tri Sigma TRISIG	$0.0007663	55.85	$766.26K	$0.0008402	$0.0004917	$120.87K	$766.26K	$766.26K
4077	Charles the Chad CHAD	$0.0007672	6.92	$766.35K	$0.0007692	$0.0007168	$1.55K	$766.35K	$766.35K
4079	ElonRWA ELONRWA	$0.00002451	3.93	$766.36K	$0.00002474	$0.00002332	$1.16K	$1.71M	$766.36K
4080	League of Ancients LOA	$0.001806 ₿0.000000046	-8.69	$765.09K ₿19.52	$0.002047 ₿0.000000046	$0.001715 ₿0.000000043	$1.5K ₿0.19	$1.81M ₿46.1	$765.09K ₿19.52
4084	Savings USX SUSX	$1	0.67	$762.57K	$1	$0.9897	$8.2	$762.57K	$762.57K
4086	Rejuve.AI RJV	$0.001421 ₿0.00000049	4.26	$761.77K ₿266.12	$0.001421 ₿0.00000053	$0.00135 ₿0.00000049	$293.06K ₿6.67	$1.42M ₿496.24	$761.77K ₿266.12
4089	Kasper KASPER	$0.00002629	1.54	$757.35K	$0.00002663	$0.00002549	$56.13K	$757.35K	$757.35K
4093	The Root Network ROOT	$0.0002488 ₿0.00000097	-1.85	$756.58K ₿0	$0.0002612 ₿0.0000010	$0.0002474 ₿0.00000093	$338.5K ₿212.3	$2.98M ₿11.54K	$756.58K ₿0
4094	Kite KITE	$0.8929 ₿0.00024	10.14	$758.92K ₿0	$0.8977 ₿0.00025	$0.7885 ₿0.00022	$1.41K ₿0.42	$763.28K ₿249.57	$758.92K ₿0
4095	Boomer BOOMER	$0.0008261 ₿0.000000057	9.89	$765.79K ₿0	$0.0008198 ₿0.000000062	$0.000742 ₿0.000000037	$2.87K ₿2.45	$765.79K ₿52.87	$765.79K ₿0
4098	Anon ANON	$0.0007539	0.25	$754.05K	$0.0008419	$0.0007421	$95.9K	$754.05K	$754.05K
4100	ISKRA Token ISK	$0.001404 ₿0.0000036	-18.52	$756.31K ₿513.66	$0.001739 ₿0.0000036	$0.00139 ₿0.0000034	$19.5K ₿1.86	$1.4M ₿3.64K	$756.31K ₿513.66
4101	Spinning Cat OIIAOIIA	$0.0007534	27.32	$753.26K	$0.0007586	$0.0005879	$23.76K	$753.26K	$753.26K
4103	PROOF Platform PROOF	$0.06876 ₿0.0000017	7.29	$754.23K ₿0	$0.06886 ₿0.0000017	$0.06321 ₿0.0000017	$2.06K ₿0.13	$2.11M ₿176.12	$754.23K ₿0
4104	Terminus TERMINUS	$0.007515	14.46	$751.52K	$0.007519	$0.006565	$323.15K	$751.52K	$751.52K
4108	Jupiter JUP	$0.00075 ₿0.000000018	18.36	$749.96K ₿18.16	$0.0007499 ₿0.000000018	$0.0006217 ₿0.000000016	$46.2K ₿0.81	$749.96K ₿18.16	$749.96K ₿18.16
4109	Gui Inu GUI	$0.000001349 ₿0.00000000057	-5.02	$749.03K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000132 ₿0.00000000056	$201.63K ₿11.84	$1.05M ₿445.18	$749.03K ₿206.08
4110	Strategic Bitcoin Reserve SBR	$0.03569	-5.43	$750.98K	$0.03815	$0.03505	$574.81K	$750.98K	$750.98K
4111	Gari Network GARI	$0.001128 ₿0.00000048	-7.16	$747.83K ₿210.12	$0.001257 ₿0.00000049	$0.001113 ₿0.00000047	$237.61K ₿18	$1.13M ₿482.01	$747.83K ₿210.12
4112	Loom Network (NEW) LOOM	$0.000601 ₿0.0000014	42.64	$747.09K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004211 ₿0.0000014	$21.94K ₿117.4	$781.4K ₿1.93K	$747.09K ₿1.82K
4113	WeSendit WSI	$0.000912 ₿0.00000024	-3.52	$748.55K ₿62.92	$0.0009535 ₿0.00000024	$0.0009033 ₿0.00000023	$20.18K ₿1.99	$1.36M ₿359.2	$748.55K ₿62.92
4115	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4117	Mute MUTE	$0.01867 ₿0.0000091	3.93	$746.04K ₿364.68	$0.01948 ₿0.0000093	$0.01796 ₿0.0000087	$104.98 ₿1.35	$746.04K ₿364.68	$746.04K ₿364.68
4118	PsyDAO PSY	$0.01282	10.79	$748.29K	$0.0128	$0.01138	$9.01K	$1.31M	$748.29K
4121	Moon Tropica CAH	$0.2711 ₿0.00053	-11.39	$744.31K ₿1.45K	$0.3082 ₿0.00058	$0.2266 ₿0.00043	$6.34K ₿13.95	$9.29M ₿1.87K	$744.31K ₿1.45K
4124	Clarity CLARITY	$0.0008711	-2.30	$741.95K	$0.0008916	$0.0008606	$2.07	$1.74M	$741.95K
4125	Toad (SOL) $TOAD	$0.000000001766	-0.05	$741.91K	$0.000000001805	$0.000000001728	$1.55K	$741.91K	$741.91K
4127	Globiance Exchange GBEX	$0.000000002012 ₿0.00000000000068	-8.43	$741.53K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002013 ₿0.00000000000066	$30.44 ₿4.07	$1.01M ₿341.69	$741.53K ₿251.69
4129	Injective Quants QUNT	$0.001225	0.10	$740.57K	$0.001225	$0.001176	$549.98	$740.57K	$740.57K
4130	XMON XMON	$293.8 ₿0.013	7.08	$740.4K ₿33.12	$297.99 ₿0.013	$268.57 ₿0.012	$1.23K ₿0.37	$2.93M ₿131.22	$740.4K ₿33.12
4131	Arbitrove Governance Token TROVE	$0.002466 ₿0.000000083	2.69	$740.09K ₿25.1	$0.002492 ₿0.000000086	$0.002371 ₿0.000000081	$37.45 ₿1.74	$2.47M ₿83.68	$740.09K ₿25.1
4132	Skibidi Toilet SKBDI	$0.009878	2.09	$740.07K	$0.01044	$0.009517	$466.55K	$740.07K	$740.07K
4134	VOI Network VOI	$0.0003727	1.19	$739.89K	$0.0003737	$0.0003641	$452.62	$3.73M	$739.89K
4135	MAX MAX	$0.0007419	1.21	$741.67K	$0.0007534	$0.0007234	$199.37K	$741.67K	$741.67K
4137	ORA Coin ORA	$0.01308	0.13	$736.8K	$0.01385	$0.01294	$95.19	$4.36M	$736.8K
4138	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000173 ₿0.0000000018	$0.00008257 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4139	Dogechain DC	$0.000009759 ₿0.000000011	-1.18	$736.43K ₿331.9	$0.00001021 ₿0.000000012	$0.000009399 ₿0.000000011	$88.52K ₿38.95	$1.66M ₿2.01K	$736.43K ₿331.9
4141	LeverFi LEVER	$0.00002118 ₿0.000000052	0.26	$741.44K ₿1.54K	$0.00002201 ₿0.000000056	$0.00002101 ₿0.000000051	$227.43K ₿390.83	$741.45K ₿1.85K	$741.44K ₿1.54K
4143	Phil PHIL	$0.0007358	3.12	$736.15K	$0.0007382	$0.0007134	$368.46K	$736.15K	$736.15K
4145	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4148	Nailong NAILONG	$0.0007312	-5.66	$730.21K	$0.0007793	$0.0006783	$19.95K	$730.21K	$730.21K
4149	MOAI MOAI	$0.007316 ₿0.00000039	3.53	$731.24K ₿0	$0.007345 ₿0.00000040	$0.006955 ₿0.00000035	$1.75K ₿0.53	$731.24K ₿37.41	$731.24K ₿0
4153	Tate Terminal TATE	$0.0007284	-47.91	$728.88K	$0.001483	$0.000729	$9.31K	$728.88K	$728.88K
4154	DUKO DUKO	$0.00007273 ₿0.000000021	-2.43	$727.29K ₿0	$0.00007812 ₿0.000000026	$0.00007271 ₿0.000000017	$170.7K ₿27.48	$727.29K ₿214.96	$727.29K ₿0
4156	GEEQ GEEQ	$0.01337 ₿0.0000038	3.70	$728.32K ₿196.42	$0.01384 ₿0.0000040	$0.0128 ₿0.0000038	$240.19K ₿6.27	$1.34M ₿392.84	$728.32K ₿196.42
4159	PoolTogether POOL	$0.1012 ₿0.0000070	3.31	$727.79K ₿41.19	$0.1014 ₿0.0000071	$0.09666 ₿0.0000068	$2.78K ₿0.05	$1.01M ₿70.88	$727.79K ₿41.19
4161	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.83 ₿0.000041	$3.72 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4163	Netvrk NETVR	$0.007271 ₿0.0000027	-16.81	$727.05K ₿175.9	$0.008751 ₿0.0000029	$0.00605 ₿0.0000026	$37.3K ₿2.49	$727.05K ₿274.49	$727.05K ₿175.9
4164	Orbitt Token ORBT	$0.04872 ₿0.000000056	1.63	$727.95K ₿0	$0.04975 ₿0.00000012	$0.04746 ₿0.000000054	$151.63 ₿0.01	$974.49K ₿0.68	$727.95K ₿0
4165	BSCPAD BSCPAD	$0.009174 ₿0.0000023	1.74	$726.8K ₿191.95	$0.009421 ₿0.0000024	$0.008934 ₿0.0000018	$14.89K ₿17.36	$1.61M ₿425.52	$726.8K ₿191.95
4168	FourCoin FOUR	$0.00000163 ₿0.000000000039	3.10	$724.62K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001579 ₿0.000000000038	$61.88K ₿4.08	$724.62K ₿17.51	$724.62K ₿17.51
4169	XANA XETA	$0.000147 ₿0.00000013	0.01*	$724.26K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$13.98K ₿36.65	$724.26K ₿680.07	$724.26K ₿295
4170	MARS4 MARS4	$0.0001806 ₿0.000000027	20.15	$722.6K ₿108.67	$0.0001806 ₿0.000000029	$0.0001492 ₿0.000000025	$268.18K ₿2.98	$722.6K ₿108.67	$722.6K ₿108.67
4171	CoinBuck BUCK	$0.00007223 ₿0.0000000023	2.59	$722.31K ₿23.2	$0.00007276 ₿0.0000000023	$0.00006977 ₿0.0000000022	$3.58 ₿0	$722.31K ₿23.2	$722.31K ₿23.2
4173	SALT SALT	$0.008229 ₿0.00000026	1.63	$719.9K ₿23.56	$0.008244 ₿0.00000033	$0.008033 ₿0.00000024	$103.84 ₿0.28	$987.52K ₿32.32	$719.9K ₿23.56
4174	Buz Economy BUZ	$0.04878	-0.26	$719.67K	$0.04893	$0.04795	$14.56K	$719.67K	$719.67K
4175	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4176	Troy TROY	$0.00007192 ₿0.000000045	1.35	$718.77K ₿458.24	$0.0000815 ₿0.000000047	$0.00006702 ₿0.000000045	$645.34K ₿40.76	$718.77K ₿458.24	$718.77K ₿458.24
4177	GameSwift GSWIFT	$0.001641 ₿0.0000069	2.19	$718.24K ₿386.81	$0.001763 ₿0.0000072	$0.001579 ₿0.0000068	$36.11K ₿12.38	$1.27M ₿9.62K	$718.24K ₿386.81
4179	AVINOC AVINOC	$0.004319 ₿0.0000015	18.28	$721.36K ₿264.92	$0.004527 ₿0.0000015	$0.003651 ₿0.0000014	$2.25 ₿0.85	$4.32M ₿1.59K	$721.36K ₿264.92
4186	ZBIT•BLUE•BITCOIN ZBIT	$0.03408 ₿0.000039	0.23	$714.17K ₿893.25	$0.03414 ₿0.000086	$0.03372 ₿0.000034	$185.12 ₿13.75	$714.17K ₿893.25	$714.17K ₿893.25
4187	Mirrored Ether METH	$3.13 ₿0.000050	3.82	$714.08K ₿11.59	$3.13 ₿0.000051	$2.98 ₿0.000050	$206.56K ₿8.29	$714.08K ₿11.59	$714.08K ₿11.59
4189	Astroport ASTRO	$0.001685 ₿0.0000022	1.26	$713.99K ₿969.85	$0.001758 ₿0.0000023	$0.001601 ₿0.0000022	$3.82K ₿2.1	$1.85M ₿2.52K	$713.99K ₿969.85
4190	Ridotto RDT	$0.002265 ₿0.00000070	0	$713.05K ₿224.83	$0.002265 ₿0.00000073	$0.002265 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4191	MerlinSwap MP	$0.0002238 ₿0.000000097	-0.66	$705.14K ₿308.04	$0.0002336 ₿0.00000010	$0.0002187 ₿0.00000010	$32.2K ₿19.83	$4.7M ₿2.05K	$705.14K ₿308.04
4197	neuron ICP NICP	$3.95	-6.45	$706.25K	$4.22	$3.88	$1.48K	$706.25K	$706.25K
4198	My DeFi Pet DPET	$0.01405 ₿0.00000091	-26.14	$705.72K ₿45.68	$0.02051 ₿0.00000091	$0.01383 ₿0.00000088	$11.74K ₿1.02	$1.4M ₿90.95	$705.72K ₿45.68
4202	Kizuna KIZUNA	$0.000000000732 ₿0.00000000000022	1.55	$703.09K ₿213.6	$0.000000000732 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$9.31K ₿2.75	$703.09K ₿213.6	$703.09K ₿213.6
4204	Burrow BRRR	$0.001158 ₿0.00000012	0	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001158 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4205	Voyager Token VGX	$0.0007685 ₿0.0000015	-0.28	$702.44K ₿435.9	$0.0007747 ₿0.0000015	$0.0007677 ₿0.0000014	$446.8K ₿114.66	$704.39K ₿439.69	$702.44K ₿435.9
4206	U Coin U	$0.002807	0.11	$701.93K	$0.002814	$0.002796	$58.18K	$701.93K	$701.93K
4207	ADAPad ADAPAD	$0.001824 ₿0.00000012	0.80	$702.04K ₿47.36	$0.001938 ₿0.00000013	$0.001751 ₿0.00000012	$11.4K ₿0.28	$702.04K ₿47.36	$702.04K ₿47.36
4209	Kommunitas KOM	$0.0004221 ₿0.000000040	1.01	$701.12K ₿67.92	$0.0004278 ₿0.000000048	$0.0004168 ₿0.000000039	$124.03K ₿13.27	$844.33K ₿81.48	$701.12K ₿67.92
4211	XSL Labs SYL	$0.00009056 ₿0.0000000065	-1.19	$699.84K ₿0	$0.00009244 ₿0.0000000066	$0.00008762 ₿0.0000000063	$21.26K ₿2.11	$889.17K ₿52.85	$699.84K ₿0
4214	Yaku YAKU	$0.00141 ₿0.00000031	-0.17	$698.49K ₿27.28	$0.001506 ₿0.00000036	$0.001282 ₿0.00000031	$594.88 ₿0.45	$705.12K ₿156.38	$698.49K ₿27.28
4215	HatchyPocket HATCHY	$0.0006993 ₿0.000000028	5.62	$699.35K ₿0	$0.0006976 ₿0.000000029	$0.0006509 ₿0.000000027	$212.99 ₿0.01	$699.35K ₿11.34	$699.35K ₿0
4216	Degen Spartan AI DEGENAI	$0.0006972	-1.67	$697.17K	$0.0007184	$0.0006776	$263.96K	$697.17K	$697.17K
4217	Vector Smart Gas VSG	$0.0001081 ₿0.000000029	-0.47	$698.5K ₿0	$0.0001093 ₿0.000000031	$0.0001076 ₿0.000000029	$157.1K ₿0.55	$698.5K ₿301.99	$698.5K ₿0
4218	DeFi Kingdoms Crystal CRYSTAL	$0.004522 ₿0.00000017	3.42	$692.88K ₿25.15	$0.004534 ₿0.00000017	$0.004361 ₿0.00000017	$4.65K ₿0.39	$1.06M ₿42.7	$692.88K ₿25.15
4222	Celer Bridged DAI (Astar) DAI	$1	-0.68	$694.9K	$1.01	$1	$10	$694.9K	$694.9K
4227	Muse MUSE	$0.8596 ₿0.00027	-8.31	$711.28K ₿262.4	$0.9375 ₿0.00027	$0.8059 ₿0.00026	$19.92K ₿6.86	$712.64K ₿262.42	$711.28K ₿262.4
4230	Toad Killer $TOAD	$0.00000000165 ₿0.000000000000087	4.91	$694.47K ₿0	$0.000000001832 ₿0.000000000000088	$0.000000001559 ₿0.000000000000074	$52.54K ₿0.33	$694.47K ₿37.13	$694.47K ₿0
4232	Jarvis JARVIS	$0.01646 ₿0.0000014	3.87	$691.48K ₿0	$0.01645 ₿0.0000014	$0.01564 ₿0.0000013	$299.82 ₿0.04	$691.48K	$691.48K ₿0
4235	Orange ORNJ	$0.006876 ₿0.0000080	15.55	$687.69K ₿490.55	$0.006884 ₿0.0000087	$0.005942 ₿0.0000079	$103.25K ₿66.05	$687.69K ₿800.24	$687.69K ₿490.55
4236	Hakka Finance HAKKA	$0.002345 ₿0.000000051	-9.89	$686.11K ₿14.96	$0.002611 ₿0.000000051	$0.002243 ₿0.000000042	$22.64K ₿0.01	$1.1M ₿27.88	$686.11K ₿14.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}