Страница результатов 22 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Carnomaly CARR	$0.001142 ₿0.000000068	-15.72	$2.01M ₿0	$0.001355 ₿0.000000076	$0.001012 ₿0.000000062	$37.21K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
2920	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	0.01	$2.01M ₿0	$0.9978 ₿0.000014	$0.9922 ₿0.000014	$9.62K ₿0.03	$2.01M	$2.01M ₿0
2921	BarnBridge BOND	$0.2061 ₿0.000059	3.64	$2.01M ₿575.75	$0.2069 ₿0.000063	$0.1859 ₿0.000058	$829.75K ₿187.58	$2.05M ₿594.91	$2.01M ₿575.75
2923	Media Licensing Token MLT	$0.01384 ₿0.0000027	17.10	$2.01M ₿403.05	$0.01386 ₿0.0000032	$0.01172 ₿0.0000027	$136.24K ₿21.95	$2.74M ₿550.61	$2.01M ₿403.05
2924	Hacash Diamond HACD	$17.74 ₿0.0053	21.70	$2M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$864.97 ₿1.31	$2M ₿482.7	$2M ₿0
2925	AgentAlgo AGENT	$0.09563	-13.65	$2M	$0.1119	$0.06276	$163.88K	$2M	$2M
2926	Milady Wif Hat LADYF	$0.000001999	-13.46	$2M	$0.000002309	$0.000001889	$91.04K	$2M	$2M
2927	VOI Network VOI	$0.001041	0.30	$2M	$0.001047	$0.001015	$1.61K	$10.41M	$2M
2929	Impermax IBEX	$0.02764 ₿0.00000052	-5.22	$2M ₿0	$0.02988 ₿0.00000052	$0.02698 ₿0.00000051	$8.21 ₿0.01	$2M ₿26.89	$2M ₿0
2930	NanoByte NBT	$0.001546 ₿0.000000036	0.33	$2M ₿46.71	$0.001555 ₿0.000000037	$0.001531 ₿0.000000034	$112.4K ₿1.25	$15.44M ₿361.38	$2M ₿46.71
2931	Inspect INSP	$0.004917 ₿0.0000026	-3.67	$1.99M ₿522.5	$0.005258 ₿0.0000029	$0.004887 ₿0.0000025	$295.72K ₿98.88	$4.92M ₿2.66K	$1.99M ₿522.5
2932	Celer Bridged WETH (Conflux) WETH	$2,501.19	-9.15	$1.99M	$2,753.16	$2,473.39	$60.53K	$1.99M	$1.99M
2933	Presearch PRE	$0.003371 ₿0.00000030	-2.12	$1.99M ₿162.64	$0.003508 ₿0.00000030	$0.003261 ₿0.00000029	$12.06K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2934	Synk SYNK	$0.01987	-11.20	$1.99M	$0.02278	$0.01589	$105.12K	$1.99M	$1.99M
2937	Merchant Token MTO	$0.03352 ₿0.0000016	-1.20	$1.98M ₿96.2	$0.0342 ₿0.0000017	$0.02907 ₿0.0000016	$1.16K ₿0.37	$3.09M ₿150.36	$1.98M ₿96.2
2941	Dog Wif Nunchucks NINJA	$0.00197 ₿0.00000017	-15.12	$1.97M ₿0	$0.00265 ₿0.00000018	$0.001885 ₿0.00000016	$23.11K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2945	Data Lake LAKE	$0.001285 ₿0.00000033	-8.29	$1.97M ₿303.09	$0.001607 ₿0.00000034	$0.001213 ₿0.00000032	$34.85K ₿3.19	$3.21M ₿840.17	$1.97M ₿303.09
2948	Libre LIBRE	$0.0006493 ₿0.000000015	-18.74	$1.96M ₿33.18	$0.0008075 ₿0.000000015	$0.0006487 ₿0.000000015	$65.71K ₿0.04	$1.96M ₿33.18	$1.96M ₿33.18
2950	Shiba Predator QOM	$0.000000003262 ₿0.00000000000072	-7.12	$1.95M ₿435	$0.000000003569 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$1.83K ₿0.81	$1.95M ₿435	$1.95M ₿435
2953	DePay DEPAY	$0.2931 ₿0.0000029	-0.82	$1.95M ₿19.76	$0.2982	$0.137	$404.89 ₿0	$16.67M ₿169.25	$1.95M ₿19.76
2954	Kenshi KNS	$0.002261 ₿0.00000047	-7.79	$1.95M ₿406.12	$0.002474 ₿0.00000048	$0.002203 ₿0.00000046	$788.62 ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2957	Amocucinare AMORE	$0.002156	-7.45	$1.94M	$0.002348	$0.002102	$1.61K	$2.13M	$1.94M
2958	NavCoin NAV	$0.02513 ₿0.0000011	3.31	$1.94M ₿86.38	$0.02523 ₿0.0000011	$0.02384 ₿0.00000095	$58.58K ₿0.62	$1.94M	$1.94M ₿86.38
2960	Chasm CAI	$0.01936	-9.78	$1.94M	$0.02168	$0.01678	$50.04K	$19.37M	$1.94M
2961	Froge FROGE	$0.000000002975 ₿0.000000000000085	-4.62	$1.93M ₿0	$0.000000003304 ₿0.	$0.000000002896 ₿0.	$375.86K ₿0	$1.93M ₿59.1	$1.93M ₿0
2962	Utility Cjournal UCJL	$7.09 ₿0.000099	-8.63	$1.93M ₿27.21	$8.2 ₿0.00010	$6.88 ₿0.000099	$16.4K ₿2.19	$7.09B ₿99.94K	$1.93M ₿27.21
2963	Crash On Base CRASH	$0.002017	-3.91	$1.92M	$0.002137	$0.001873	$13.92K	$1.92M	$1.92M
2964	Quadrant Protocol EQUAD	$0.003541 ₿0.00000010	-7.23	$1.92M ₿56.27	$0.003884	$0.003025	$436.13 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2966	VLaunch VPAD	$0.004242 ₿0.00000064	-12.73	$1.92M ₿272.71	$0.004884 ₿0.00000064	$0.004209 ₿0.00000057	$57.25K ₿2.75	$2.12M ₿316.72	$1.92M ₿272.71
2970	SAD HAMSTER HAMMY	$0.001916 ₿0.000000034	-21.36	$1.93M ₿0	$0.002583 ₿0.000000059	$0.001473 ₿0.000000021	$1.4M ₿6.32	$1.93M ₿34.61	$1.93M ₿0
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7208 ₿0.0000068	$0.704 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2972	NORMIE NORMIE	$0.001962 ₿0.0000013	-21.67	$1.91M ₿1.35K	$0.002505 ₿0.0000017	$0.001839 ₿0.0000013	$76.13K ₿173.14	$1.91M ₿1.35K	$1.91M ₿1.35K
2974	OSCAR OSCAR	$0.002137	5.87	$1.91M	$0.002559	$0.001981	$338.62K	$1.91M	$1.91M
2976	DeHub DHB	$0.0004023 ₿0.000000025	-7.56	$1.91M ₿83.48	$0.0004387 ₿0.000000028	$0.0003808 ₿0.000000024	$1.05K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2977	enqAI ENQAI	$0.001922 ₿0.00000067	-27.59	$1.9M ₿655.75	$0.002657 ₿0.00000077	$0.00003923 ₿0.00000066	$103.83K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
2978	Epik Prime EPIK	$0.001548 ₿0.00000020	-5.66	$1.9M ₿216.08	$0.001658 ₿0.00000020	$0.001384 ₿0.00000020	$119.08K ₿4.69	$3.11M ₿410.41	$1.9M ₿216.08
2979	Trio (Ordinals) TRIO	$0.4533	-7.12	$1.9M	$0.5233	$0.4455	$263.02K	$9.74M	$1.9M
2980	BASED BASED	$0.001896	-24.63	$1.9M	$0.003064	$0.001694	$275.32K	$1.9M	$1.9M
2982	Vtrading VTRADING	$0.00189	-0.97	$1.89M	$0.001989	$0.001846	$105.98K	$1.89M	$1.89M
2984	XANA XETA	$0.0005591 ₿0.00000013	-1.28	$1.89M ₿295	$0.0005674 ₿0.00000015	$0.000552 ₿0.00000011	$436.86K ₿36.65	$2.74M ₿680.07	$1.89M ₿295
2985	MarsDAO MDAO	$0.024 ₿0.0000025	0.27	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02364 ₿0.0000023	$214.63K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2986	Metaverse Index MVI	$15.34 ₿0.00066	-12.81	$1.89M ₿109.33	$17.6 ₿0.00069	$14.68 ₿0.00065	$10.58K ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
2987	dog with apple in mouth APPLE	$0.001885	525.27	$1.89M	$0.003445	$0.0003015	$5.16M	$1.89M	$1.89M
2988	Nexus NXS	$0.02343 ₿0.00000046	-17.49	$1.88M ₿36.6	$0.03074 ₿0.00000046	$0.02166 ₿0.00000042	$1.06K ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2990	Autonomous Virtual Beings AVB	$0.001882	-10.64	$1.88M	$0.002167	$0.001764	$394.27K	$1.88M	$1.88M
2991	Circuits of Value COVAL	$0.001054 ₿0.00000043	15.57	$1.88M ₿757.21	$0.001165 ₿0.00000045	$0.0009011 ₿0.00000042	$96.77K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2993	LABEL Foundation LBL	$0.001637 ₿0.000000084	12.84	$1.88M ₿97.17	$0.001988 ₿0.000000087	$0.001426 ₿0.000000083	$11.46M ₿9.44	$4.94M ₿255.4	$1.88M ₿97.17
2996	Vibe Cat VIBE	$0.001924	23.25	$1.87M	$0.002098	$0.001191	$346.04K	$1.87M	$1.87M
2998	Unique Network UNQ	$0.008196 ₿0.00000011	-4.01	$1.86M ₿35.32	$0.008631 ₿0.00000011	$0.007725 ₿0.00000010	$1.06K ₿2.03	$8.54M ₿117.19	$1.86M ₿35.32
2999	MASQ MASQ	$0.05427 ₿0.0000037	-9.44	$1.86M ₿128.55	$0.06136 ₿0.0000039	$0.05186 ₿0.0000037	$2.1K ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
3000	XDEFI XDEFI	$0.01431 ₿0.0000018	0.04	$1.86M ₿206.33	$0.01436 ₿0.0000019	$0.0142 ₿0.0000018	$10.03 ₿4.86	$3.44M ₿448.85	$1.86M ₿206.33
3001	CryptoFarmers FARM	$0.06255	6.84	$1.86M	$0.06255	$0.05836	$949.57	$3.13M	$1.86M
3009	LandX Governance Token LNDX	$0.1415 ₿0.000031	-1.20	$1.85M ₿213.47	$0.1436 ₿0.000034	$0.1414 ₿0.000031	$316.45K ₿11.52	$9.69M ₿2.07K	$1.85M ₿213.47
3011	Carbify CBY	$0.1877 ₿0.000059	-6.80	$1.85M ₿582.93	$0.2058 ₿0.000060	$0.1831 ₿0.000056	$3K ₿3.76	$9.39M ₿2.96K	$1.85M ₿582.93
3012	Crust Network CRU	$0.06909 ₿0.000019	-13.31	$1.84M ₿594.4	$0.08349 ₿0.000021	$0.06863 ₿0.000019	$296.16K ₿18.48	$2.42M ₿624.17	$1.84M ₿594.4
3013	State of Mika by Virtuals STATE	$0.001843	-14.23	$1.84M	$0.002193	$0.001837	$21.56K	$1.84M	$1.84M
3014	Iona by Virtuals IONA	$0.001839	-15.30	$1.84M	$0.002173	$0.001733	$122.96K	$1.84M	$1.84M
3016	Chihuahua Chain HUAHUA	$0.00001646 ₿0.0000000025	-7.38	$1.84M ₿257.04	$0.00001777 ₿0.0000000025	$0.0000162 ₿0.0000000024	$379.44K ₿3.84	$1.96M ₿262.69	$1.84M ₿257.04
3017	Sekuya Multiverse SKYA	$0.004581	-7.39	$1.84M	$0.004991	$0.004547	$191.05K	$4.59M	$1.84M
3021	LINEUP MBS	$0.002935 ₿0.00000030	-9.75	$1.84M ₿132.95	$0.003257 ₿0.00000033	$0.002832 ₿0.00000030	$111.13K ₿1.63	$2.94M ₿304.73	$1.84M ₿132.95
3022	Olyn by Virtuals OLYN	$0.001836	-14.09	$1.84M	$0.002152	$0.001735	$114.32K	$1.84M	$1.84M
3024	ProtoKOLs KOL	$0.1834	-31.53	$1.83M	$0.2678	$0.1765	$37.01K	$1.83M	$1.83M
3025	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9988 ₿0.000014	-1.13	$1.83M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$571.78 ₿0.14	$1.83M	$1.83M ₿0
3028	Unibright UBT	$0.01221 ₿0.0000014	-20.74	$1.83M ₿222.66	$0.01736 ₿0.0000015	$0.0121 ₿0.0000013	$30.96K ₿0.8	$1.83M ₿222.66	$1.83M ₿222.66
3029	Loom Network LOOMOLD	$0.002196 ₿0.0000015	-88.74	$1.83M ₿1.24K	$0.02978 ₿0.0000015	$0.002196 ₿0.0000014	$220.75K ₿7.75	$2.2M ₿1.49K	$1.83M ₿1.24K
3030	Octokn OTK	$0.004729 ₿0.0000011	-11.01	$1.83M ₿328.97	$0.005338 ₿0.0000011	$0.004622 ₿0.0000010	$54.55K ₿2.94	$5.68M ₿1.37K	$1.83M ₿328.97
3031	SuiPad SUIP	$0.02647 ₿0.0000015	-12.92	$1.83M ₿105.35	$0.03041 ₿0.0000016	$0.02624 ₿0.0000015	$310.05K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3032	Aviator AVI	$0.0002628 ₿0.000000077	-24.56	$1.83M ₿520.3	$0.0003527 ₿0.000000086	$0.0002595 ₿0.000000076	$47.43K ₿3.36	$2.43M ₿716.1	$1.83M ₿520.3
3035	UpRock UPT	$0.008355	-2.05	$1.82M	$0.00854	$0.008267	$112.62K	$8.33M	$1.82M
3036	Fuzion FUZN	$0.01041 ₿0.00000050	0.20	$1.82M ₿0	$0.05388 ₿0.00000051	$0.0523 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3039	Magic Square SQR	$0.008078 ₿0.0000076	-2.65	$1.82M ₿405.16	$0.008335 ₿0.0000076	$0.00807 ₿0.0000070	$274.71K ₿8.51	$8.08M ₿7.66K	$1.82M ₿405.16
3040	Trog TROG	$0.00000432	-4.40	$1.82M	$0.00000483	$0.00000424	$206.77K	$1.82M	$1.82M
3043	Decimated DIO	$0.003342 ₿0.00000053	-1.40	$1.82M ₿217.26	$0.003408 ₿0.00000054	$0.003316 ₿0.00000051	$255.72K ₿2.61	$3.34M ₿536.73	$1.82M ₿217.26
3044	CONDO CONDO	$0.0001814	-6.72	$1.81M	$0.0001963	$0.000176	$681.52	$1.81M	$1.81M
3045	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.0000123 ₿0.00000000011	$0.00001189 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3046	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3048	Crypterium CRPT	$0.02125 ₿0.00000080	-0.50	$1.81M ₿68.09	$0.02136 ₿0.00000080	$0.02121 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3049	CATS CATS	$0.000007359	-12.18	$1.8M	$0.00000847	$0.00000725	$2.8M	$4.42M	$1.8M
3051	Mt Pelerin Shares MPS	$3.6 ₿0.000074	-1.38	$1.8M ₿37.34	$3.65 ₿0.000074	$3.58 ₿0.000063	$126.1 ₿0.04	$36.03M ₿746.85	$1.8M ₿37.34
3052	UnlockProtocolToken UP	$0.006465	-8.34	$1.8M	$0.007054	$0.006297	$866.34	$6.45M	$1.8M
3055	DeepBrain Chain DBC	$0.00056 ₿0.000000073	-2.16	$1.8M ₿234.67	$0.0005796 ₿0.000000077	$0.0005595 ₿0.000000071	$135.05K ₿10.19	$5.61M ₿733.35	$1.8M ₿234.67
3057	Gamma Strategies GAMMA	$0.02746 ₿0.0000027	-10.90	$1.79M ₿181.7	$0.03089 ₿0.0000029	$0.02393 ₿0.0000027	$40.74K ₿1.48	$2.75M ₿279.11	$1.79M ₿181.7
3058	Switcheo SWTH	$0.001038 ₿0.00000012	-6.15	$1.79M ₿214.71	$0.001106 ₿0.00000012	$0.001037 ₿0.00000012	$1.23K ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
3059	Ferro FER	$0.001212 ₿0.00000013	-4.40	$1.79M ₿155.39	$0.001294 ₿0.00000013	$0.001172 ₿0.00000013	$14.97K ₿0.17	$6.06M ₿633.07	$1.79M ₿155.39
3060	PsyDAO PSY	$0.04614	-39.59	$1.78M	$0.07639	$0.04557	$40.07K	$4.71M	$1.78M
3061	BananaCat BCAT	$0.001891 ₿0.000000026	-23.71	$1.78M ₿25.48	$0.002482 ₿0.000000029	$0.001798 ₿0.000000026	$192.71K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3063	Pikamoon PIKA	$0.00009961 ₿0.000000027	-2.54	$1.78M ₿0	$0.0001024 ₿0.000000028	$0.00009883 ₿0.000000024	$4.3K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3065	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3067	SocialGood SG	$0.07752 ₿0.00000036	-2.97	$1.77M ₿8.7	$0.08291 ₿0.00000038	$0.07705 ₿0.00000035	$772.52K ₿0.42	$2.11M ₿9.98	$1.77M ₿8.7
3069	nuco.cloud NCDT	$0.05088 ₿0.000016	-8.41	$1.77M ₿564.46	$0.0556 ₿0.000018	$0.05078 ₿0.000016	$174.25K ₿6.96	$2.54M ₿842.14	$1.77M ₿564.46
3070	ONINO ONI	$0.04481 ₿0.0000053	-5.07	$1.77M ₿193.87	$0.04729 ₿0.0000054	$0.04382 ₿0.0000048	$101.1K ₿1.91	$4.49M ₿541.46	$1.77M ₿193.87
3071	Tri Sigma TRISIG	$0.001771	-14.65	$1.77M	$0.002091	$0.001731	$586.91K	$1.77M	$1.77M
3072	EDEN EDEN	$0.01163 ₿0.0000017	-9.38	$1.77M ₿253.21	$0.01299 ₿0.0000018	$0.01117 ₿0.0000016	$163.46K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3074	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.17 ₿0.00017	$17.22 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3076	Partisia Blockchain MPC	$0.005592 ₿0.0000056	-0.74	$1.76M ₿0	$0.00566 ₿0.0000058	$0.005353 ₿0.0000054	$4.72K ₿37.7	$3.21M	$1.76M ₿0
3077	Hara Token HART	$0.001469 ₿0.000000024	-4.75	$1.76M ₿28.58	$0.001543 ₿0.000000024	$0.001468 ₿0.000000023	$197.94 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
3078	Dedium DEDI	$0.03522	-13.11	$1.76M	$0.04228	$0.03313	$30.23K	$8.81M	$1.76M
3079	Reality Metaverse RMV	$0.002372 ₿0.00000075	-0.13	$1.75M ₿226.42	$0.002814 ₿0.00000086	$0.002337 ₿0.00000074	$71K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3080	PoolTogether POOL	$0.2449 ₿0.0000070	-7.07	$1.75M ₿41.19	$0.2703 ₿0.0000071	$0.2415 ₿0.0000068	$11.98K ₿0.05	$2.45M ₿70.88	$1.75M ₿41.19
3081	Edge Matrix Computing EMC	$0.007748 ₿0.000026	1.37	$1.75M ₿0	$0.007856 ₿0.000026	$0.007566 ₿0.000024	$142.85K ₿10.02	$7.59M ₿26.37K	$1.75M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}