Ergebnisseite 22 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	TOP Network TOP	$0.000165 ₿0.0000000040	1.21	$2.43M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.63M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2778	Neutaro NTMPI	$0.01742 ₿0.00000055	-12.16	$2.48M ₿0	$0.02043 ₿0.00000058	$0.01769 ₿0.00000053	$213.34K ₿0.71	$7.08M ₿21.09	$2.48M ₿0
2779	Chickencoin CHKN	$0.00000003529 ₿0.0000000000072	12.58	$2.44M ₿0	$0.00000003529 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$107.91K ₿31.11	$2.44M ₿462.5	$2.44M ₿0
2782	Litecoin Cash LCC	$0.002978 ₿0.000000099	1.38	$2.42M ₿79.31	$0.003362 ₿0.000000099	$0.002861 ₿0.000000080	$11.93 ₿0	$2.42M ₿83.36	$2.42M ₿79.31
2783	Elastic Finance Token EEFI	$41.71	1.56	$2.43M	$42.31	$39.99	$14.69K	$2.43M	$2.43M
2785	Wrapped QOM WQOM	$0.00000001934	-11.84	$2.42M	$0.00000002327	$0.00000001799	$37.23K	$11.61M	$2.42M
2786	Vexanium VEX	$0.002415 ₿0.000000021	6.44	$2.42M ₿21.39	$0.002416 ₿0.000000021	$0.002195 ₿0.000000020	$14.86K ₿0.27	$2.54M ₿22.43	$2.42M ₿21.39
2787	Qi Dao QI	$0.01648 ₿0.00000063	5.51	$2.42M ₿52.98	$0.01663	$0.01521	$4.61 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2788	RNT RNT	$0.002421	6.43	$2.42M	$0.002423	$0.002273	$118.85K	$2.42M	$2.42M
2789	Spice SFI	$30.3 ₿0.00048	5.08	$2.43M ₿38.45	$31.78 ₿0.00055	$28.5 ₿0.00047	$129.85K ₿1.02	$2.79M ₿44.25	$2.43M ₿38.45
2790	Shark Cat SC	$0.00244 ₿0.0000012	12.47	$2.41M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$819.33K ₿158.64	$2.41M ₿1.27K	$2.41M ₿0
2791	LiquidDriver LQDR	$0.2371 ₿0.000010	2.41	$2.41M ₿43.69	$0.2399 ₿0.000010	$0.2307 ₿0.000010	$1.9K ₿0.42	$2.41M	$2.41M ₿43.69
2794	Skull of Pepe Token SKOP	$0.016	9.91	$2.41M	$0.01613	$0.01379	$327.79K	$2.41M	$2.41M
2795	AIPad AIPAD	$0.01247 ₿0.0000021	21.53	$2.4M ₿212.75	$0.01255 ₿0.0000023	$0.01013 ₿0.0000021	$121.92K ₿8.04	$2.48M ₿428.61	$2.4M ₿212.75
2798	GemHUB GHUB	$0.0112 ₿0.0000015	1.82	$2.4M ₿141.62	$0.01183 ₿0.0000015	$0.01071 ₿0.0000014	$84.18K ₿3.49	$13.44M ₿1.83K	$2.4M ₿141.62
2801	Autonomous Virtual Beings AVB	$0.002403	7.22	$2.4M	$0.00243	$0.002204	$391.13K	$2.4M	$2.4M
2805	Hapi HAPI	$3.26 ₿0.00037	1.19	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$206.06K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2808	Synk SYNK	$0.02369	-21.92	$2.37M	$0.03034	$0.02251	$137.72K	$2.37M	$2.37M
2809	EDUM EDUM	$0.2244 ₿0.000014	0.19	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$539.4 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2810	Optimus AI OPTI	$0.02369 ₿0.0000041	4.93	$2.37M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$112.88K ₿11.32	$2.37M ₿419.12	$2.37M ₿419.12
2811	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2812	Nostra NSTR	$0.02363	1.33	$2.37M	$0.02482 ₿0.	$0.02314 ₿0.	$122.9K ₿0	$2.37M	$2.37M
2813	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2814	Spheroid Universe SPH	$0.0008874 ₿0.000000042	-0.75	$2.35M ₿93.32	$0.000897 ₿0.000000043	$0.0008852 ₿0.000000041	$4.92 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Evmos EVMOS	$0.004572 ₿0.0000010	7.15	$2.35M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$213.97K ₿15.07	$4.58M ₿1.03K	$2.35M ₿511.62
2817	LOULOU LOULOU	$0.002342	3.24	$2.34M	$0.002416	$0.002232	$262.14K	$2.34M	$2.34M
2819	K9 Finance DAO KNINE	$0.00000357 ₿0.0000000011	15.37	$2.33M ₿0	$0.000003589 ₿0.0000000013	$0.00000308 ₿0.0000000011	$207.55K ₿12.44	$3.57M ₿1.18K	$2.33M ₿0
2820	Kizuna KIZUNA	$0.000000002426 ₿0.00000000000022	-2.14	$2.34M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$117.7K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2821	zJOE ZJOE	$0.165 ₿0.0000090	-1.11	$2.33M ₿0	$0.1669 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2822	Data Lake LAKE	$0.001517 ₿0.00000033	2.22	$2.33M ₿303.09	$0.001622 ₿0.00000034	$0.001333 ₿0.00000032	$17.94K ₿3.19	$3.79M ₿840.17	$2.33M ₿303.09
2823	Jeo Boden BODEN	$0.003368 ₿0.000010	-3.94	$2.33M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$178.4K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2827	Defactor FACTR	$0.01904 ₿0.0000027	5.81	$2.32M ₿310.35	$0.01922 ₿0.0000028	$0.01766 ₿0.0000026	$132.07K ₿7.21	$5.71M ₿816.11	$2.32M ₿310.35
2829	Nexus NXS	$0.02874 ₿0.00000046	-43.17	$2.31M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.07K ₿0.01	$2.31M ₿36.6	$2.31M ₿36.6
2831	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.07	$2.3M	$1	$0.9958	$1.65M	$2.3M	$2.3M
2832	Urolithin A $URO	$0.002303	2.92	$2.3M	$0.002334	$0.002199	$4.04M	$2.3M	$2.3M
2833	Omira OMIRA	$0.02294	29.68	$2.29M	$0.02298	$0.01768	$26.98K	$2.29M	$2.29M
2835	FAYA FAYA	$0.0000002145 ₿0.0000000000032	1.84	$2.28M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.1K ₿0.85	$21.46M ₿328.74	$2.28M ₿33.8
2836	GensoKishi Metaverse MV	$0.005731 ₿0.00000057	0.57	$2.29M ₿135.54	$0.005736 ₿0.00000059	$0.005672 ₿0.00000053	$1.07M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2838	Milady Wif Hat LADYF	$0.00000228	6.78	$2.28M	$0.00000238	$0.00000211	$102.66K	$2.28M	$2.28M
2839	TLX TLX	$0.03899	1.44	$2.27M	$0.03899	$0.03811	$101.84	$2.73M	$2.27M
2840	CATS CATS	$0.000009269	4.43	$2.27M	$0.000009569	$0.000008859	$1.44M	$5.56M	$2.27M
2841	Solchat CHAT	$0.2525 ₿0.000092	9.87	$2.27M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$166.86K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2842	DucatusX DUCX	$0.008151 ₿0.000000086	0.47	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$34.99K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2843	Shieldeum SDM	$0.008663	0.16	$2.27M	$0.008671	$0.008629	$335.66K	$8.66M	$2.27M
2845	AI Network AIN	$0.008398 ₿0.00000054	-0.12	$2.26M ₿138.93	$0.008408 ₿0.00000058	$0.008339 ₿0.00000053	$93.19K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2846	Paladin PAL	$0.1176 ₿0.0000020	4.75	$2.26M ₿31.16	$0.1185 ₿0.0000021	$0.1102 ₿0.0000020	$8.38K ₿0.01	$5.89M ₿105.23	$2.26M ₿31.16
2847	Utility Cjournal UCJL	$8.33 ₿0.000099	5.37	$2.27M ₿27.21	$8.79 ₿0.00010	$7.32 ₿0.000099	$14.07K ₿2.19	$8.33B ₿99.94K	$2.27M ₿27.21
2849	Aviator AVI	$0.0003246 ₿0.000000077	7.89	$2.26M ₿520.3	$0.0003676 ₿0.000000086	$0.0003008 ₿0.000000076	$49.41K ₿3.36	$3M ₿716.1	$2.26M ₿520.3
2850	Defit DEFIT	$0.07215 ₿0.0000030	8.28	$2.25M ₿85.4	$0.07292 ₿0.0000031	$0.06597 ₿0.0000030	$753.38 ₿0.09	$3.61M ₿151.39	$2.25M ₿85.4
2851	Expand XZK	$0.005484	5.26	$2.25M	$0.005486	$0.005205	$238.79K	$5.48M	$2.25M
2853	Rubic RBC	$0.01114 ₿0.00000050	5.26	$2.24M ₿50.62	$0.01126 ₿0.00000051	$0.01053 ₿0.00000047	$360.01K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2854	CertaiK by Virtuals CERTAI	$0.002246	6.35	$2.24M	$0.002348	$0.001969	$58.03K	$2.24M	$2.24M
2857	EverRise RISE	$0.00003117 ₿0.0000000017	1.72	$2.23M ₿128.62	$0.00003206 ₿0.0000000019	$0.00003013 ₿0.0000000017	$99.33 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2858	State of Mika by Virtuals STATE	$0.002232	12.08	$2.23M	$0.002237	$0.001971	$9.13K	$2.23M	$2.23M
2860	Nailong NAILONG	$0.002467	49.50	$2.48M	$0.00266	$0.001546	$392.98K	$2.48M	$2.48M
2862	Ridotto RDT	$0.007084 ₿0.00000070	0.11	$2.23M ₿224.83	$0.007104 ₿0.00000073	$0.007008 ₿0.00000059	$91.75K ₿3.15	$3.54M ₿354.59	$2.23M ₿224.83
2864	Vtrading VTRADING	$0.002227	-2.04	$2.23M	$0.002365	$0.002211	$98.18K	$2.23M	$2.23M
2865	Serenity SERSH	$0.05534 ₿0.0000090	2.74	$2.22M ₿39.65	$0.05537 ₿0.0000099	$0.05336 ₿0.0000085	$931.87K ₿105.58	$5.49M ₿899.69	$2.22M ₿39.65
2866	ADAMANT Messenger ADM	$0.01957 ₿0.00000044	-13.71	$2.24M ₿50.38	$0.02271 ₿0.00000044	$0.01933 ₿0.00000043	$429.91K ₿16.09	$2.24M ₿50.38	$2.24M ₿50.38
2867	Tri Sigma TRISIG	$0.002216	-5.14	$2.22M	$0.002342	$0.002094	$504.56K	$2.22M	$2.22M
2869	Unibright UBT	$0.01476 ₿0.0000014	1.78	$2.22M ₿222.66	$0.0169 ₿0.0000015	$0.01383 ₿0.0000013	$31.92K ₿0.8	$2.22M ₿222.66	$2.22M ₿222.66
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02626 ₿0.00000024	$0.0235 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Defi-Ira IRA	$0.01006	7.87	$2.21M	$0.01031	$0.009265	$5.62K	$2.21M	$2.21M
2873	Iron Bank EURO IBEUR	$0.7374 ₿0.000015	1.63	$2.21M ₿235.82	$0.7462 ₿0.000015	$0.7241 ₿0.000015	$5.08K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2874	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2875	SuiPad SUIP	$0.03195 ₿0.0000015	8.96	$2.21M ₿105.35	$0.03228 ₿0.0000016	$0.02866 ₿0.0000015	$252.26K ₿1.96	$3.2M ₿159.56	$2.21M ₿105.35
2876	International Stable Currency ISC	$1.97 ₿0.000024	2.33	$2.2M ₿0	$1.98 ₿0.000025	$1.92 ₿0.000024	$1.73K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2878	SERO SERO	$0.005051 ₿0.000000067	1.40	$2.2M ₿27.76	$0.00508 ₿0.000000067	$0.004908 ₿0.000000065	$162.25K ₿6.42	$3.28M ₿43.55	$2.2M ₿27.76
2881	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	2.29	$2.19M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$3.18K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2882	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.81 ₿0.000080	$8.5 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2884	XAYA WCHI	$0.0378 ₿0.0000011	7.95	$2.18M ₿65.79	$0.03836 ₿0.0000011	$0.03486 ₿0.0000011	$547.46 ₿0.26	$2.92M ₿88.29	$2.18M ₿65.79
2885	Areon Network AREA	$0.0184 ₿0.0000017	-2.16	$2.18M ₿208.13	$0.01893 ₿0.0000017	$0.01716 ₿0.0000016	$8.16K ₿13.4	$4.6M ₿428.26	$2.18M ₿208.13
2887	KARAT Galaxy KARAT	$0.02383	8.84	$2.17M	$0.02372	$0.02126	$335.98	$2.17M	$2.17M
2888	Mey Network MEY	$0.02485	8.05	$2.17M	$0.02506	$0.02287	$146.57K	$57.18M	$2.17M
2891	VLaunch VPAD	$0.004807 ₿0.00000064	-0.91	$2.18M ₿272.71	$0.004862 ₿0.00000064	$0.004752 ₿0.00000057	$62.2K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2893	Metaverse Index MVI	$17.52 ₿0.00066	1.31	$2.17M ₿109.33	$17.54 ₿0.00069	$15.45 ₿0.00065	$259.47 ₿0.32	$2.17M ₿109.33	$2.17M ₿109.33
2894	Celer Bridged WETH (Conflux) WETH	$2,676.39	7.41	$2.16M	$2,689.15	$2,491.46	$49.54K	$2.16M	$2.16M
2895	Octavia VIA	$0.0254 ₿0.000015	2.49	$2.16M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$134.89K ₿8.95	$2.54M ₿1.59K	$2.16M ₿227.94
2897	Tate Terminal TATE	$0.002156	4.23	$2.16M	$0.002468	$0.001762	$93.51K	$2.16M	$2.16M
2898	Poolz Finance POOLX	$0.4209 ₿0.000081	5.46	$2.15M ₿399.74	$0.4303 ₿0.000081	$0.3971 ₿0.000075	$324.92K ₿17.19	$2.3M ₿447.56	$2.15M ₿399.74
2899	Forgotten Playland FP	$0.0005017 ₿0.00000071	1.94	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004591 ₿0.00000071	$491.91K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2902	Forty Two DAO Token FTD	$0.1338	-5.88	$2.15M	$0.1453	$0.1257	$7.25K	$13.38M	$2.15M
2904	DeHub DHB	$0.0004598 ₿0.000000025	7.95	$2.19M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.27K ₿0.08	$2.19M ₿203.37	$2.19M ₿83.48
2906	Iona by Virtuals IONA	$0.002151	7.48	$2.15M	$0.002211	$0.001943	$156.2K	$2.15M	$2.15M
2909	Signum SIGNA	$0.0009791 ₿0.000000018	1.77	$2.14M ₿40.92	$0.0009868 ₿0.000000019	$0.0009595 ₿0.000000018	$4.88K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2910	Memes AI MEMESAI	$0.002115	2.67	$2.12M	$0.002181	$0.001944	$216.4K	$2.12M	$2.12M
2911	Trog TROG	$0.000005059	6.77	$2.13M	$0.000005239	$0.000004519	$212.42K	$2.13M	$2.13M
2913	Amocucinare AMORE	$0.00237	-1.12	$2.13M	$0.002464	$0.002304	$6.05K	$2.35M	$2.13M
2914	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	-0.21	$2.13M	$1.02	$0.9846	$3.95K	$2.13M	$2.13M
2918	Stable STABLE	$2.11 ₿0.00010	0.75	$2.12M ₿0	$2.13 ₿0.00010	$1.99 ₿0.000095	$1.31K ₿0.06	$2.12M	$2.12M ₿0
2919	Impermax IBEX	$0.02923 ₿0.00000052	-4.84	$2.11M ₿0	$0.03179 ₿0.00000052	$0.02907 ₿0.00000051	$10.88K ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2921	Darwinia Network Native Token RING	$0.001235 ₿0.000000072	3.96	$2.11M ₿129.65	$0.001235 ₿0.000000075	$0.001182 ₿0.000000071	$96.28K ₿5.69	$2.59M ₿174.83	$2.11M ₿129.65
2925	Ternoa CAPS	$0.001149 ₿0.00000035	4.88	$2.1M ₿535.48	$0.001153 ₿0.00000036	$0.001081 ₿0.00000033	$222.17K ₿8.03	$2.87M ₿873.85	$2.1M ₿535.48
2926	Help HELP	$23.01	-2.23	$2.09M	$30	$19.99	$152.13K	$6.9M	$2.09M
2928	Dedium DEDI	$0.04174	22.93	$2.09M	$0.04531	$0.03387	$88.12K	$10.44M	$2.09M
2929	Loom Network LOOMOLD	$0.002501 ₿0.0000015	0.16	$2.09M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$193.72K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2930	Octokn OTK	$0.005369 ₿0.0000011	-13.25	$2.08M ₿328.97	$0.006193 ₿0.0000011	$0.005027 ₿0.0000010	$61.65K ₿2.94	$6.44M ₿1.37K	$2.08M ₿328.97
2931	Olyn by Virtuals OLYN	$0.002083	4.67	$2.08M	$0.002182	$0.001947	$181.06K	$2.08M	$2.08M
2934	Koinos KOIN	$0.025 ₿0.000011	40.34	$2.08M ₿468.65	$0.02738 ₿0.000012	$0.01781 ₿0.000011	$9.43K ₿1.97	$2.08M ₿468.65	$2.08M ₿468.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}