Ergebnisseite 22 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	SocialGood SG	$0.1168 ₿0.00000036	0.87	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1157 ₿0.00000035	$787.09K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2620	Gridcoin GRC	$0.0055 ₿0.000000099	1.08	$2.67M ₿45.83	$0.006895 ₿0.000000099	$0.005432 ₿0.000000089	$79.05 ₿0	$2.76M	$2.67M ₿45.83
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9551 ₿0.0000089	$0.5518 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	VNX Gold VNXAU	$105.92 ₿0.0011	1.66	$2.65M ₿11.16	$105.73 ₿0.0011	$103.46 ₿0.0010	$34.87K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2624	Amocucinare AMORE	$0.002986	8.73	$2.66M	$0.002967	$0.002706	$5.36K	$2.96M	$2.66M
2626	Passage PASG	$0.002139 ₿0.00000068	5.11	$2.65M ₿515.74	$0.002289 ₿0.00000068	$0.002035 ₿0.00000065	$8.2K ₿0.45	$2.88M ₿846.47	$2.65M ₿515.74
2627	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.15	$2.64M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$403.59K ₿34.21	$2.64M	$2.64M ₿0
2628	Swan Chain SWAN	$0.02149	-8.60	$2.64M	$0.02384	$0.02125	$103.05K	$21.5M	$2.64M
2629	IRISnet IRIS	$0.001647 ₿0.00000054	-3.40	$2.64M ₿884.57	$0.001727 ₿0.00000057	$0.001646 ₿0.00000054	$99.34K ₿56.54	$3.28M ₿1.1K	$2.64M ₿884.57
2631	Crust Network CRU	$0.09831 ₿0.000019	3.78	$2.63M ₿594.4	$0.09911 ₿0.000021	$0.09442 ₿0.000019	$172.3K ₿18.48	$3.44M ₿624.17	$2.63M ₿594.4
2632	Defactor FACTR	$0.0216 ₿0.0000027	-1.80	$2.63M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$49.65K ₿7.21	$6.48M ₿816.11	$2.63M ₿310.35
2633	FRIC FRIC	$0.002621	-3.91	$2.62M	$0.002892	$0.002508	$366.04K	$2.62M	$2.62M
2634	DexKit KIT	$0.2621 ₿0.0000055	-0.23	$2.62M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$992.65 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Frodo the Virtual Samurai FROG	$0.0005242	-0.35	$2.62M	$0.0005382	$0.0004849	$114.77K	$2.62M	$2.62M
2637	Talken TALK	$0.01053 ₿0.0000036	7.32	$2.62M ₿724.25	$0.01141 ₿0.0000036	$0.009816 ₿0.0000034	$54.76K ₿1.31	$5.27M ₿1.78K	$2.62M ₿724.25
2640	Dotcom Y2K	$0.002602	3.19	$2.59M	$0.002625	$0.002474	$13.94K	$2.59M	$2.59M
2641	Origin DeFi Governance OGV	$0.008345 ₿0.00000022	-1.25	$2.6M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$100.49 ₿12.45	$3.8M ₿1.01K	$2.6M ₿141.53
2642	Baby Pepe BABYPEPE	$0.00000618	-13.17	$2.6M	$0.000007119	$0.000005959	$25.37K	$2.6M	$2.6M
2643	Cyberperp CYB	$1.38	0.33	$2.58M	$1.4	$1.33	$6.63K	$13.67M	$2.58M
2644	Aviator AVI	$0.000373 ₿0.000000077	-1.96	$2.59M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$41.92K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2645	Honeyland HXD	$0.005922 ₿0.0000016	-4.53	$2.6M ₿392.88	$0.006202 ₿0.0000020	$0.00588 ₿0.0000016	$101.64K ₿3.99	$5.92M ₿1.68K	$2.6M ₿392.88
2646	Guacamole GUAC	$0.00000002633 ₿0.0000000000028	3.21	$2.59M ₿281.4	$0.00000002633 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.99K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2648	f(x) Protocol FXN	$39.76 ₿0.0020	-1.80	$2.58M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$114.97K ₿0.88	$44.88M ₿2.16K	$2.58M ₿114.77
2650	Mirror Protocol MIR	$0.01655 ₿0.0000010	-1.95	$2.58M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$85.74K ₿5.82	$6.14M ₿393.75	$2.58M ₿165.81
2651	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.43 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2652	Plebbit PLEB	$0.000001729 ₿0.00000000011	2.97	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.000001659 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2653	Rainicorn $RAINI	$0.005302 ₿0.00000010	0.12	$2.58M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.72 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2654	Chain-key Ethereum CKETH	$2,538.97 ₿0.051	1.04	$2.59M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$10.55K ₿0.05	$2.59M	$2.59M ₿0
2655	AI Agent Layer AIFUN	$0.005387	-4.96	$2.57M	$0.005988	$0.005261	$122.95K	$2.67M	$2.57M
2656	VOI Network VOI	$0.001347	-0.69	$2.57M	$0.001357	$0.001329	$399.42	$13.48M	$2.57M
2657	Rubic RBC	$0.01271 ₿0.00000050	-0.59	$2.56M ₿50.62	$0.01308 ₿0.00000051	$0.01242 ₿0.00000047	$213.2K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2658	Seedify NFT Space SNFTS	$0.0005103 ₿0.000000060	-0.82	$2.56M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$10.63 ₿0.35	$10.21M ₿1.2K	$2.56M ₿281.06
2659	State of Mika by Virtuals STATE	$0.002564	-3.41	$2.56M	$0.00271	$0.002481	$3.57K	$2.56M	$2.56M
2660	Mynth MNT	$0.06142	-0.41	$2.56M	$0.06191	$0.06027	$282.8	$6.14M	$2.56M
2664	AsMatch ASM	$0.1415 ₿0.0000038	1.13	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$25.96K ₿2.92	$14.16M ₿381.19	$2.55M ₿68.7
2665	Hxro HXRO	$0.004111 ₿0.0000013	7.31	$2.55M ₿867.49	$0.00411 ₿0.0000014	$0.003811 ₿0.0000013	$520.22 ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	LayerAI LAI	$0.001104 ₿0.00000066	3.53	$2.53M ₿210.86	$0.001105 ₿0.00000069	$0.0009716 ₿0.00000065	$1.42M ₿131.41	$3.19M ₿1.99K	$2.53M ₿210.86
2670	Paladin PAL	$0.1325 ₿0.0000020	1.88	$2.53M ₿31.16	$0.1348 ₿0.0000021	$0.129 ₿0.0000020	$14.5K ₿0.01	$6.62M ₿105.23	$2.53M ₿31.16
2671	UX Chain UX	$0.0005697 ₿0.000000063	-6.14	$2.53M ₿281.48	$0.0006372 ₿0.000000064	$0.0005562 ₿0.000000062	$40.08K ₿1.63	$7M ₿780.47	$2.53M ₿281.48
2672	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.42	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.32K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2674	Hasbulla's Cat BARSIK	$0.002524	-5.37	$2.52M	$0.002734	$0.00247	$1.51M	$2.52M	$2.52M
2675	ShibaDoge SHIBDOGE	$0 ₿0.	1.75	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$424.15 ₿0	$4.04M ₿115.28	$2.52M ₿58.71
2676	Dvision Network DVI	$0.01019 ₿0.00000051	0.90	$2.51M ₿127.08	$0.01031 ₿0.00000053	$0.01007 ₿0.00000049	$254.13K ₿14.52	$10.19M ₿514.95	$2.51M ₿127.08
2677	GET Protocol GET	$0.6131 ₿0.000042	2.93	$2.52M ₿514.19	$0.6146 ₿0.000044	$0.5102 ₿0.000039	$3.17K ₿3.44	$14.06M ₿967.58	$2.52M ₿514.19
2678	Stable STABLE	$2.51 ₿0.00010	5.77	$2.51M ₿0	$2.8 ₿0.00010	$2.36 ₿0.000095	$85.32 ₿0.06	$2.51M	$2.51M ₿0
2680	nuco.cloud NCDT	$0.07222 ₿0.000016	-1.23	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.2K ₿6.96	$3.61M ₿842.14	$2.51M ₿564.46
2682	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.19	$2.51M	$1	$0.9983	$89.02K	$2.51M	$2.51M
2683	Utility Cjournal UCJL	$9.19 ₿0.000099	1.83	$2.5M ₿27.21	$9.46 ₿0.00010	$8.83 ₿0.000099	$3.03K ₿2.19	$9.19B ₿99.94K	$2.5M ₿27.21
2684	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-2.17	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.86K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2686	ISKRA Token ISK	$0.006354 ₿0.0000036	-6.16	$2.52M ₿513.66	$0.006781 ₿0.0000036	$0.006191 ₿0.0000034	$28.01K ₿1.86	$6.36M ₿3.64K	$2.52M ₿513.66
2691	Dynex DNX	$0.02433 ₿0.0000098	-3.16	$2.49M ₿868.33	$0.02618 ₿0.000010	$0.0242 ₿0.0000098	$299.67K ₿32.42	$2.49M ₿868.35	$2.49M ₿868.33
2692	GemHUB GHUB	$0.01159 ₿0.0000015	-4.70	$2.49M ₿141.62	$0.01227 ₿0.0000015	$0.01151 ₿0.0000014	$52.73K ₿3.49	$13.92M ₿1.83K	$2.49M ₿141.62
2693	Minted MTD	$0.01068 ₿0.00000073	0.63	$2.49M ₿144.89	$0.01075 ₿0.00000076	$0.0105 ₿0.00000071	$1.56K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2695	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02318 ₿0.00000021	$0.01809 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2697	Areon Network AREA	$0.02095 ₿0.0000017	-4.40	$2.48M ₿208.13	$0.02191 ₿0.0000017	$0.02095 ₿0.0000016	$6.18K ₿13.4	$5.24M ₿428.26	$2.48M ₿208.13
2698	Peng PENG	$0.02469 ₿0.0000040	-0.76	$2.47M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$170.69K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2699	enqAI ENQAI	$0.002485 ₿0.00000067	4.84	$2.46M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.01K ₿11.23	$2.48M ₿674.15	$2.46M ₿655.75
2702	Kinetix Finance Token KAI	$0.002561	-2.60	$2.47M	$0.002629	$0.002414	$26.54K	$2.56M	$2.47M
2703	PoSciDonDAO Token SCI	$0.6551	-5.91	$2.47M	$0.6963	$0.6322	$9.69K	$12.36M	$2.47M
2704	BITCOIN•BRO•BEAR (Runes) BRO	$0.002468	4.12	$2.47M	$0.002507	$0.00237	$1.45K	$2.47M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Optimus AI OPTI	$0.0246 ₿0.0000041	-4.38	$2.46M ₿419.12	$0.02608 ₿0.0000046	$0.02397 ₿0.0000040	$40.2K ₿11.32	$2.46M ₿419.12	$2.46M ₿419.12
2707	TOP Network TOP	$0.000167 ₿0.0000000040	1.21	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.82M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2708	Nostra NSTR	$0.02496	-0.74	$2.46M	$0.02595 ₿0.	$0.02433 ₿0.	$8.5K ₿0	$2.46M	$2.46M
2711	DeepFakeAI FAKEAI	$0.002552 ₿0.00000019	3.86	$2.45M ₿186.16	$0.002576 ₿0.00000023	$0.002428 ₿0.00000019	$37.9K ₿7.96	$2.45M ₿186.16	$2.45M ₿186.16
2712	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2713	Rizzmas RIZZMAS	$0.00000492	6.57	$2.44M	$0.00000492	$0.00000459	$191.49K	$2.44M	$2.44M
2715	LOULOU LOULOU	$0.002437	0.71	$2.44M	$0.002504	$0.002383	$180.49K	$2.44M	$2.44M
2716	LAOS Network LAOS	$0.007612	-0.90	$2.43M	$0.007681	$0.00757	$82.15	$7.61M	$2.43M
2718	Vexanium VEX	$0.002424 ₿0.000000021	1.67	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$11.07K ₿0.27	$2.54M ₿22.43	$2.43M ₿21.39
2720	Solchat CHAT	$0.2631 ₿0.000092	-3.47	$2.37M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$46.97K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2722	GAM3S.GG G3	$0.005202 ₿0.0000026	-1.42	$2.42M ₿0	$0.005637 ₿0.0000032	$0.00517 ₿0.0000026	$637.1K ₿93.69	$5.21M ₿2.66K	$2.42M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01649 ₿0.00000063	-0.32	$2.42M ₿52.98	$0.01682	$0.01594	$272.31 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2726	Spheroid Universe SPH	$0.0009116 ₿0.000000042	-8.19	$2.41M ₿93.32	$0.0009944 ₿0.000000043	$0.0008886 ₿0.000000041	$100.55 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2728	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01009 ₿0.000000094	$0.009747 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2729	STFX STFX	$0.003693 ₿0.00000089	0.41	$2.4M ₿552.1	$0.00376 ₿0.00000090	$0.003542 ₿0.00000085	$8.92K ₿0.95	$3.28M ₿886.01	$2.4M ₿552.1
2733	PoolTogether POOL	$0.3334 ₿0.0000070	-0.15	$2.39M ₿41.19	$0.3408 ₿0.0000071	$0.3243 ₿0.0000068	$7.09K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2734	EverRise RISE	$0.00003341 ₿0.0000000017	-1.43	$2.39M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$125.08 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2736	Speedy SPEEDY	$0.002385	0.65	$2.39M	$0.002405	$0.002218	$198.27K	$2.39M	$2.39M
2740	Harold HAROLD	$0.002374	45.79	$2.37M	$0.002364	$0.001621	$68.64K	$2.37M	$2.37M
2742	Asia Coin ASIA	$0.04739 ₿0.0000019	-0.13	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.52K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07896 ₿0.00000073	$0.07237 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2744	Brainlet BRAINLET	$0.002362	5.42	$2.36M	$0.002634	$0.002208	$277.01K	$2.36M	$2.36M
2746	BIDZ Coin BIDZ	$0.0008002 ₿0.00000020	6.68	$2.36M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$881.41 ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2750	AIPad AIPAD	$0.01217 ₿0.0000021	-0.41	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.25K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2752	Metaverse Index MVI	$18.61 ₿0.00066	-4.23	$2.34M ₿109.33	$19.74 ₿0.00069	$18.26 ₿0.00065	$1.81K ₿0.32	$2.34M ₿109.33	$2.34M ₿109.33
2755	TONToken TON	$0.008692 ₿0.00000040	-2.74	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$21.09K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2758	Trog TROG	$0.000005519	11.52	$2.32M	$0.000005699	$0.00000483	$52.64K	$2.32M	$2.32M
2759	Froge FROGE	$0.000000003564 ₿0.000000000000085	-2.81	$2.32M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$88.36K ₿0	$2.32M ₿59.1	$2.32M ₿0
2760	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	2.40	$2.31M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$10.87K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2762	Tsotchke TSOTCHKE	$0.00241	-0.53	$2.3M	$0.002496	$0.002366	$78.42K	$2.43M	$2.3M
2763	XDEFI XDEFI	$0.01767 ₿0.0000018	-3.15	$2.3M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$152.03 ₿4.86	$4.24M ₿448.85	$2.3M ₿206.33
2764	Xend Finance RWA	$0.01682 ₿0.0000033	0.05	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01678 ₿0.0000033	$38.4K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2765	XAYA WCHI	$0.03988 ₿0.0000011	1.70	$2.3M ₿65.79	$0.04022 ₿0.0000011	$0.03825 ₿0.0000011	$4.15K ₿0.26	$3.08M ₿88.29	$2.3M ₿65.79
2766	Epik Prime EPIK	$0.001874 ₿0.00000020	-5.23	$2.3M ₿216.08	$0.002037 ₿0.00000020	$0.001866 ₿0.00000020	$135.26K ₿4.69	$3.75M ₿410.41	$2.3M ₿216.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}