Ergebnisseite 22 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	League of Ancients LOA	$0.002013 ₿0.000000046	0.30	$850.87K ₿19.52	$0.002014 ₿0.000000046	$0.001999 ₿0.000000043	$11.67K ₿0.19	$2.01M ₿46.1	$850.87K ₿19.52
3991	Gains GAINS	$0.01513 ₿0.0000039	4.98	$848.17K ₿211.42	$0.01523 ₿0.0000039	$0.01407 ₿0.0000038	$12.24K ₿0.81	$1.51M ₿394.56	$848.17K ₿211.42
3994	Based Chad CHAD	$0.00001216 ₿0.00000000074	6.95	$845.65K ₿0	$0.00001224 ₿0.00000000081	$0.00001089 ₿0.00000000068	$7.82K ₿2.49	$845.65K ₿52.12	$845.65K ₿0
3995	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	3.90	$845.4K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$100.48K ₿12.44	$1.22M ₿1.18K	$845.4K ₿0
4001	Anon ANON	$0.000841	28.65	$842.32K	$0.001072	$0.0006364	$166.94K	$842.32K	$842.32K
4002	DappRadar RADAR	$0.0005604 ₿0.00000012	-0.10	$840.91K ₿144.26	$0.0005663 ₿0.00000013	$0.0005314 ₿0.00000012	$20.62K ₿7.41	$5.51M ₿1.28K	$840.91K ₿144.26
4004	NFT Worlds WRLD	$0.001525 ₿0.0000010	1.57	$837.21K ₿566.96	$0.001534 ₿0.0000010	$0.001475 ₿0.0000010	$31.5 ₿0.66	$7.63M ₿5.16K	$837.21K ₿566.96
4005	Metal Dollar XMD	$1 ₿0.000014	0.85	$836.45K ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$1.75M ₿28.9	$836.45K	$836.45K ₿0
4008	Okayeg OKAYEG	$0.00000198	5.52	$832.55K	$0.000001999	$0.000001779	$12.82K	$832.55K	$832.55K
4024	PARSIQ PRQ	$0.002813 ₿0.0000028	3.04	$823.57K ₿591.61	$0.002813 ₿0.0000031	$0.002669 ₿0.0000026	$8.03 ₿43.82	$872.8K ₿872.98	$823.57K ₿591.61
4025	Sora Validator Token VAL	$0.01441 ₿0.0000069	-25.48	$823.3K ₿486.34	$0.01951 ₿0.0000070	$0.01425 ₿0.0000059	$31.84K ₿0.82	$1.44M ₿695.25	$823.3K ₿486.34
4026	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004521 ₿0.000000049	$0.004468 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4030	Terraport TERRA	$0.003123 ₿0.00000028	-4.66	$822.86K ₿0	$0.003288 ₿0.00000030	$0.003132 ₿0.00000027	$1.82K ₿0.53	$1.99M ₿218	$822.86K ₿0
4032	MahaDAO MAHA	$0.1248 ₿0.000032	0.09	$816.93K ₿172.33	$0.1251 ₿0.000032	$0.1246 ₿0.000031	$59.46K ₿6.07	$1.24M ₿322.03	$816.93K ₿172.33
4033	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4036	neuron ICP NICP	$4.54	-2.16	$812.45K	$4.66	$4.38	$177.76	$812.45K	$812.45K
4040	Polkamarkets POLK	$0.0081 ₿0.00000057	1.72	$807.65K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$13.1K ₿3.84	$807.65K ₿57.17	$807.65K ₿57.17
4041	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4044	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4049	0xBitcoin 0XBTC	$0.07444 ₿0.0000010	3.45	$806.7K ₿11.41	$0.07469 ₿0.0000010	$0.07019 ₿0.00000094	$229.99 ₿0	$1.56M ₿22.11	$806.7K ₿11.41
4050	Edge Matrix Computing EMC	$0.001245 ₿0.000026	-8.74	$805.94K ₿0	$0.001365 ₿0.000026	$0.001237 ₿0.000024	$11.64K ₿10.02	$1.22M ₿26.37K	$805.94K ₿0
4052	Skibidi Toilet SKBDI	$0.01073	29.09	$804.16K	$0.01073	$0.008191	$451.45K	$804.16K	$804.16K
4053	Pussy Financial PUSSY	$0.000003679 ₿0.00000000015	1.00	$805.6K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003539 ₿0.00000000015	$1.91K ₿0.01	$1.55M ₿63.63	$805.6K ₿33.09
4055	LAIKA the Cosmodog LAIKA	$0.0000008018	2.41	$801.83K	$0.0000008068	$0.0000007757	$45.01K	$801.83K	$801.83K
4056	BSCPAD BSCPAD	$0.01012 ₿0.0000023	10.63	$804.41K ₿191.95	$0.01015 ₿0.0000024	$0.009009 ₿0.0000018	$12.02K ₿17.36	$1.78M ₿425.52	$804.41K ₿191.95
4058	GM.AI GM	$0.002287	5.13	$800.56K	$0.0023	$0.002175	$29.87	$2.29M	$800.56K
4059	Home3 HTS	$0.00906	-2.78	$800.48K	$0.009341	$0.008966	$3.88K	$874.32K	$800.48K
4061	ScPrime SCP	$0.0142 ₿0.0000025	0.40	$799.66K ₿137.29	$0.0142 ₿0.0000025	$0.01362 ₿0.0000023	$2.62K ₿0.01	$799.66K ₿137.84	$799.66K ₿137.29
4062	SelfKey KEY	$0.0001332 ₿0.00000013	2.84	$799.85K ₿825.81	$0.0001338 ₿0.00000014	$0.0001277 ₿0.00000013	$3.62K ₿246.22	$799.85K ₿825.81	$799.85K ₿825.81
4066	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4069	Spinning Cat OIIAOIIA	$0.0007962	-1.26	$794.66K	$0.0008381	$0.0007805	$9.95K	$794.66K	$794.66K
4070	Torum XTM	$0.003497 ₿0.00000095	0.87	$795.94K ₿185.03	$0.003526 ₿0.00000095	$0.003437 ₿0.00000093	$124.76K ₿3.11	$2.79M ₿763.64	$795.94K ₿185.03
4072	Gari Network GARI	$0.001209 ₿0.00000048	1.44	$792.91K ₿210.12	$0.001247 ₿0.00000049	$0.001134 ₿0.00000047	$209.73K ₿18	$1.2M ₿482.01	$792.91K ₿210.12
4076	ICB Network ICBX	$0.00009893	4.40	$791.48K	$0.0001014	$0.0000922	$114.31K	$9.89M	$791.48K
4078	Phil PHIL	$0.0007903	2.54	$790.39K	$0.0007927	$0.000748	$448.96K	$790.39K	$790.39K
4080	Savings USX SUSX	$1.04	-0.87	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4081	XANA XETA	$0.00016 ₿0.00000013	-1.63	$788.43K ₿295	$0.000163 ₿0.00000015	$0.0001599 ₿0.00000011	$12.35K ₿36.65	$788.43K ₿680.07	$788.43K ₿295
4082	Kasper KASPER	$0.00002746	20.26	$788.26K	$0.00002801	$0.00002273	$58.24K	$788.26K	$788.26K
4085	VOI Network VOI	$0.0003963	-7.96	$785.71K	$0.0004317	$0.0003906	$1.86K	$3.96M	$785.71K
4086	LeverFi LEVER	$0.00002239 ₿0.000000052	6.66	$783.79K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$299.9K ₿390.83	$783.8K ₿1.85K	$783.79K ₿1.54K
4088	My DeFi Pet DPET	$0.01557 ₿0.00000091	1.87	$780.31K ₿45.68	$0.01563 ₿0.00000091	$0.01495 ₿0.00000088	$12.48K ₿1.02	$1.55M ₿90.95	$780.31K ₿45.68
4089	Dogechain DC	$0.00001038 ₿0.000000011	3.72	$782.5K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$93.72K ₿38.95	$1.76M ₿2.01K	$782.5K ₿331.9
4091	TON FISH MEMECOIN FISH	$0.000000002598 ₿0.0000000000013	0.83	$781.9K ₿414.95	$0.000000002651 ₿0.0000000000014	$0.000000002566 ₿0.0000000000013	$2.89K ₿17.97	$1.06M ₿563.71	$781.9K ₿414.95
4092	DUKO DUKO	$0.0000781 ₿0.000000021	1.86	$781.26K ₿0	$0.00008229 ₿0.000000026	$0.00007255 ₿0.000000017	$191.64K ₿27.48	$781.26K ₿214.96	$781.26K ₿0
4094	Solama SOLAMA	$0.001154 ₿0.00000031	7.91	$780.42K ₿210.78	$0.001177 ₿0.00000033	$0.001032 ₿0.00000031	$163.65K ₿4.18	$780.42K ₿213.94	$780.42K ₿210.78
4100	Voyager Token VGX	$0.0008513 ₿0.0000015	-2.00	$778.62K ₿435.9	$0.0008709 ₿0.0000015	$0.0008464 ₿0.0000014	$463K ₿114.66	$780.78K ₿439.69	$778.62K ₿435.9
4103	Toad (SOL) $TOAD	$0.000000001846	5.54	$777.21K	$0.000000001865	$0.000000001693	$4.7K	$777.21K	$777.21K
4108	Injective Quants QUNT	$0.001277	4.59	$772.54K	$0.001287	$0.001181	$800.72	$772.54K	$772.54K
4112	Kite KITE	$0.9061 ₿0.00024	2.21	$770.12K ₿0	$0.9091 ₿0.00025	$0.8608 ₿0.00022	$195.07 ₿0.42	$774.55K ₿249.57	$770.12K ₿0
4113	Kuma Inu KUMA	$0.000000001927 ₿0.00000000000013	-1.54	$769.72K ₿15.52	$0.000000001961 ₿0.00000000000013	$0.000000001912 ₿0.00000000000012	$13.49 ₿0.23	$947.4K ₿130.74	$769.72K ₿15.52
4115	ONINO ONI	$0.01946 ₿0.0000053	4.21	$767.86K ₿193.87	$0.01947 ₿0.0000054	$0.01849 ₿0.0000048	$104.51K ₿1.91	$1.95M ₿541.46	$767.86K ₿193.87
4116	PoolTogether POOL	$0.107 ₿0.0000070	0.33	$768.14K ₿41.19	$0.1082 ₿0.0000071	$0.1055 ₿0.0000068	$3.11K ₿0.05	$1.07M ₿70.88	$768.14K ₿41.19
4121	PKT PKT	$0.0002095 ₿0.000000050	2.93	$768.54K ₿218.24	$0.0002114 ₿0.000000056	$0.0001986 ₿0.000000048	$435.86 ₿1.35	$1.26M ₿304.35	$768.54K ₿218.24
4122	EYWA EYWA	$0.001775	0.29	$765.18K	$0.001789	$0.001768	$326.71K	$1.77M	$765.18K
4124	Nailong NAILONG	$0.000765	17.58	$765.03K	$0.000789	$0.0006428	$24.35K	$765.03K	$765.03K
4125	Charles the Chad CHAD	$0.000765	2.58	$769.18K	$0.0007698	$0.0007239	$1.06K	$769.18K	$769.18K
4126	MAX MAX	$0.0007647	4.53	$766.21K	$0.0007685	$0.0007111	$208.92K	$766.21K	$766.21K
4127	Whales Market WHALES	$0.02922 ₿0.000025	0.18	$763.34K ₿532.49	$0.02943 ₿0.000027	$0.0277 ₿0.000020	$8.28K ₿87.88	$2.93M ₿2.51K	$763.34K ₿532.49
4129	PsyDAO PSY	$0.01303	1.97	$761.84K	$0.0131	$0.01248	$365.35	$1.34M	$761.84K
4137	PLAY PLAY	$0.001019	3.83	$759.88K	$0.001028	$0.0009612	$143.12	$1.02M	$759.88K
4138	Rally RLY	$0.0001513 ₿0.00000025	-3.14	$758.33K ₿1.27K	$0.0001562 ₿0.00000027	$0.0001416 ₿0.00000024	$4.44K ₿36.1	$2.27M ₿3.81K	$758.33K ₿1.27K
4139	Tokenomy TEN	$0.006564 ₿0.00000017	-1.78	$758.12K ₿18.85	$0.006977 ₿0.00000018	$0.006363 ₿0.00000011	$43.35 ₿3.09	$1.31M ₿32.65	$758.12K ₿18.85
4140	NUSA NUSA	$8.18 ₿0.00016	-4.66	$757.69K ₿13.46	$8.58 ₿0.00017	$8.1 ₿0.00015	$54.14 ₿0	$935.06K ₿17.56	$757.69K ₿13.46
4141	Areum AREA	$0.006428 ₿0.0000017	1.61	$757.69K ₿208.13	$0.006428 ₿0.0000017	$0.006078 ₿0.0000016	$841.37 ₿13.4	$1.58M ₿428.26	$757.69K ₿208.13
4143	Peng PENG	$0.007575 ₿0.0000040	9.06	$757.56K ₿406.18	$0.007874 ₿0.0000045	$0.006912 ₿0.0000032	$215.35K ₿110.29	$757.56K ₿406.18	$757.56K ₿406.18
4144	Jarvis JARVIS	$0.01803 ₿0.0000014	2.69	$757.41K ₿0	$0.01819 ₿0.0000014	$0.01718 ₿0.0000013	$298.97 ₿0.04	$757.41K	$757.41K ₿0
4145	ORBIT GRIFT	$0.0008605	1.38	$750.61K	$0.0008611	$0.0008007	$541.45K	$853.01K	$750.61K
4146	Loky by Virtuals LOKY	$0.000804	19.11	$755.9K	$0.0008125	$0.0006324	$7.92K	$800.57K	$755.9K
4148	MOAI MOAI	$0.007547 ₿0.00000039	3.87	$754.34K ₿0	$0.0077 ₿0.00000040	$0.007145 ₿0.00000035	$823.45 ₿0.53	$754.34K ₿37.41	$754.34K ₿0
4149	Fud the Pug FUD	$0.00000001311 ₿0.0000000000061	3.51	$754.66K ₿0	$0.00000001316 ₿0.0000000000070	$0.00000001158 ₿0.0000000000056	$1.27K ₿22.64	$990.78K ₿616.68	$754.66K ₿0
4155	Vector Smart Gas VSG	$0.0001162 ₿0.000000029	-1.10	$750.61K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$156.43K ₿0.55	$750.61K ₿301.99	$750.61K ₿0
4157	MerlinSwap MP	$0.0002374 ₿0.000000097	5.47	$748.12K ₿308.04	$0.0002379 ₿0.00000010	$0.0002248 ₿0.00000010	$18.29K ₿19.83	$4.99M ₿2.05K	$748.12K ₿308.04
4159	Buz Economy BUZ	$0.04979	-0.92	$746.87K	$0.05042	$0.0497	$14.95K	$746.87K	$746.87K
4160	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4163	Clarity CLARITY	$0.0008758	1.90	$745.92K	$0.0008787	$0.0008595	$70.07	$1.75M	$745.92K
4165	Hakka Finance HAKKA	$0.002544 ₿0.000000051	16.83	$744.25K ₿14.96	$0.002561 ₿0.000000051	$0.002129 ₿0.000000042	$25.16K ₿0.01	$1.19M ₿27.88	$744.25K ₿14.96
4167	XSL Labs SYL	$0.00009608 ₿0.0000000065	3.31	$742.55K ₿0	$0.00009618 ₿0.0000000066	$0.00009168 ₿0.0000000063	$32.34K ₿2.11	$943.42K ₿52.85	$742.55K ₿0
4170	Mute MUTE	$0.01849 ₿0.0000091	1.81	$732.86K ₿364.68	$0.01867 ₿0.0000093	$0.01786 ₿0.0000087	$68.96 ₿1.35	$732.86K ₿364.68	$732.86K ₿364.68
4173	ritestream RITE	$0.0009162 ₿0.00000069	0.15	$738.71K ₿126.4	$0.0009212 ₿0.00000072	$0.0009116 ₿0.00000063	$38.58K ₿13.47	$916.26K ₿695.09	$738.71K ₿126.4
4174	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001699 ₿0.0000000018	$0.00008111 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4176	Everest ID	$0.006316 ₿0.0000024	-18.20	$737.18K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$1.37K ₿2.61	$5.05M ₿1.94K	$737.18K ₿283.51
4178	GameZone GZONE	$0.001755 ₿0.00000032	1.79	$736.52K ₿135.02	$0.001755 ₿0.00000034	$0.001703 ₿0.00000031	$12.17K ₿0.54	$736.52K ₿135.02	$736.52K ₿135.02
4180	Altair AIR	$0.001867 ₿0.00000050	0.85	$736.21K ₿197.5	$0.001884 ₿0.00000050	$0.00173 ₿0.00000048	$3.23K ₿0.27	$884.9K ₿237.39	$736.21K ₿197.5
4185	King Shiba KINGSHIB	$0.002475 ₿0.000000059	24.50	$731.75K ₿23.5	$0.002793 ₿0.000000059	$0.001984 ₿0.000000056	$12.3K ₿0.78	$2.47M ₿59.29	$731.75K ₿23.5
4186	GameSwift GSWIFT	$0.001674 ₿0.0000069	-0.31	$731.28K ₿386.81	$0.001783 ₿0.0000072	$0.001599 ₿0.0000068	$32.97K ₿12.38	$1.29M ₿9.62K	$731.28K ₿386.81
4188	NAMI Protocol NAMI	$0.008071	0.01*	$729.65K	$0.008071	$0.008069	$0	$807.15K	$729.65K
4189	HatchyPocket HATCHY	$0.0007283 ₿0.000000028	5.47	$728.31K ₿0	$0.0007294 ₿0.000000029	$0.0006804 ₿0.000000027	$77.72 ₿0.01	$728.31K ₿11.34	$728.31K ₿0
4192	Orbofi AI OBI	$0.00052 ₿0.00000031	1.61	$726.83K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$49.18K ₿6.04	$1.04M ₿633.77	$726.83K ₿143.74
4193	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4194	Arbitrove Governance Token TROVE	$0.002423 ₿0.000000083	4.57	$727.19K ₿25.1	$0.002447 ₿0.000000086	$0.002308 ₿0.000000081	$184.62 ₿1.74	$2.42M ₿83.68	$727.19K ₿25.1
4195	ADAPad ADAPAD	$0.001953 ₿0.00000012	1.18	$726.23K ₿47.36	$0.001977 ₿0.00000013	$0.001875 ₿0.00000012	$13.51K ₿0.28	$726.23K ₿47.36	$726.23K ₿47.36
4196	XMON XMON	$287.51 ₿0.013	0.97	$726.7K ₿33.12	$290.26 ₿0.013	$267.46 ₿0.012	$1.08K ₿0.37	$2.88M ₿131.22	$726.7K ₿33.12
4202	Bifrost Voucher MANTA VMANTA	$0.1701	-0.49	$723.45K	$0.3007	$0.1636	$808.72	$723.45K	$723.45K
4203	FourCoin FOUR	$0.000001619 ₿0.000000000039	2.90	$719.46K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001529 ₿0.000000000038	$56.98K ₿4.08	$719.46K ₿17.51	$719.46K ₿17.51
4204	DePay DEPAY	$0.1079 ₿0.0000029	-1.10	$718.78K ₿19.76	$0.2008	$0.1067	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4206	CoinBuck BUCK	$0.00007176 ₿0.0000000023	3.74	$719.21K ₿23.2	$0.00007216 ₿0.0000000023	$0.00006812 ₿0.0000000022	$1.19 ₿0	$719.21K ₿23.2	$719.21K ₿23.2
4210	Neurahub NEURA	$0.008517 ₿0.00000056	-3.93	$713.81K ₿0	$0.00888 ₿0.00000066	$0.008494 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4211	ElonRWA ELONRWA	$0.00002366	-1.27	$713.74K	$0.00002402	$0.00002254	$6.92K	$1.65M	$713.74K
4212	WeSendit WSI	$0.0008724 ₿0.00000024	2.40	$713.39K ₿62.92	$0.0008726 ₿0.00000024	$0.0008489 ₿0.00000023	$14.74K ₿1.99	$1.3M ₿359.2	$713.39K ₿62.92
4214	Kommunitas KOM	$0.0004277 ₿0.000000040	3.57	$710.33K ₿67.92	$0.0004277 ₿0.000000048	$0.0004072 ₿0.000000039	$103.67K ₿13.27	$855.43K ₿81.48	$710.33K ₿67.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}