Ergebnisseite 22 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	Juicebox JBX	$0.0009437 ₿0.000000045	-1.22	$1.75M ₿89.26	$0.0009579 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3014	TITAN TITAN	$0.06645	-5.34	$1.75M	$0.07029	$0.06519	$5.47K	$2.65M	$1.75M
3015	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3017	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.78	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.3 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3019	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3020	Synk SYNK	$0.01748	-20.95	$1.74M	$0.02211	$0.01472	$86.08K	$1.74M	$1.74M
3021	OSCAR OSCAR	$0.001882	-17.51	$1.74M	$0.002296	$0.001913	$235.12K	$1.74M	$1.74M
3022	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3025	Exactly Protocol EXA	$0.53 ₿0.000020	9.09	$1.73M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$7.01K ₿0.05	$5.3M ₿203.69	$1.73M ₿4.27
3026	Urolithin A $URO	$0.001732	-4.44	$1.73M	$0.00182	$0.001715	$2.29M	$1.73M	$1.73M
3027	Hapi HAPI	$2.37 ₿0.00037	-2.51	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$120.31K ₿6.87	$1.78M ₿273.17	$1.73M ₿266.25
3028	Talken TALK	$0.006245 ₿0.0000036	4.53	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$165.79K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3030	SERO SERO	$0.003949 ₿0.000000067	-0.83	$1.72M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.68K ₿6.42	$2.57M ₿43.55	$1.72M ₿27.76
3031	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3033	Freya the Chainbreaker FREYA	$0.003397	-13.83	$1.72M	$0.004188	$0.003376	$85.71K	$1.89M	$1.72M
3037	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3038	Stride Staked TIA STTIA	$1.52 ₿0.00016	-2.75	$1.71M ₿0	$1.57 ₿0.00016	$1.51 ₿0.00016	$5.83K ₿5.39	$1.71M	$1.71M ₿0
3039	GEEQ GEEQ	$0.03126 ₿0.0000038	-18.60	$1.71M ₿196.42	$0.03856 ₿0.0000040	$0.03121 ₿0.0000038	$196.01K ₿6.27	$3.13M ₿392.84	$1.71M ₿196.42
3040	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-3.53	$1.71M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$184.8K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3041	UpRock UPT	$0.00784	-2.10	$1.71M	$0.008041	$0.00784	$157.58K	$7.81M	$1.71M
3042	0xBitcoin 0XBTC	$0.1575 ₿0.0000010	-4.70	$1.71M ₿11.41	$0.1656 ₿0.0000010	$0.1511 ₿0.00000094	$218.74 ₿0	$3.31M ₿22.11	$1.71M ₿11.41
3043	Hara Token HART	$0.001422 ₿0.000000024	-0.13	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001416 ₿0.000000023	$12.16 ₿0	$1.71M ₿28.59	$1.7M ₿28.58
3044	Domi DOMI	$0.003807 ₿0.00000069	-1.91	$1.7M ₿242.58	$0.00393 ₿0.00000073	$0.003799 ₿0.00000068	$62.36K ₿4.05	$3.81M ₿692.83	$1.7M ₿242.58
3046	Degen Capital by Virtuals DEGENC	$0.001702	-9.40	$1.7M	$0.001894	$0.001686	$9.36K	$1.7M	$1.7M
3049	Kitten Haimer KHAI	$0.03129 ₿0.000021	-9.48	$1.69M ₿0	$0.03457 ₿0.000025	$0.03096 ₿0.000018	$5.85K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3050	Optimus AI OPTI	$0.01693 ₿0.0000041	-4.52	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.7K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3054	Matr1x Fire FIRE	$0.02518 ₿0.000015	-4.67	$1.68M ₿141.09	$0.02646 ₿0.000016	$0.02519 ₿0.000015	$640.35K ₿172.71	$24.33M ₿2.76K	$1.68M ₿141.09
3055	Gleec Coin GLEEC	$0.009 ₿0.00000015	18.09	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.007621 ₿0.00000013	$147.8 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3056	Data Lake LAKE	$0.001095 ₿0.00000033	-9.27	$1.68M ₿303.09	$0.001233 ₿0.00000034	$0.001093 ₿0.00000032	$17.14K ₿3.19	$2.74M ₿840.17	$1.68M ₿303.09
3057	Froge FROGE	$0.000000002582 ₿0.000000000000085	-6.29	$1.68M ₿0	$0.000000002774 ₿0.	$0.000000002582 ₿0.	$263.09K ₿0	$1.68M ₿59.1	$1.68M ₿0
3060	GoChain GO	$0.001309 ₿0.000000089	0.66	$1.67M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$58.42K ₿0.82	$1.68M	$1.67M ₿112.62
3063	Decentrawood DEOD	$0.003802 ₿0.000000029	4.90	$1.67M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$173.98K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
3064	Warthog WART	$0.1771 ₿0.000011	0.33	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$46.44K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3065	Sekuya Multiverse SKYA	$0.004128	-5.36	$1.67M	$0.004364	$0.004102	$128.75K	$4.13M	$1.67M
3066	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3067	XSL Labs SYL	$0.0002158 ₿0.0000000065	6.09	$1.67M ₿0	$0.0002168 ₿0.0000000066	$0.0002033 ₿0.0000000063	$136.25K ₿2.11	$2.12M ₿52.85	$1.67M ₿0
3070	Nailong NAILONG	$0.001655	-17.78	$1.66M	$0.002013	$0.001587	$89.1K	$1.66M	$1.66M
3071	Agent YP by Virtuals AIYP	$0.001657	-7.17	$1.66M	$0.001788	$0.001651	$2.21K	$1.66M	$1.66M
3072	Reddcoin RDD	$0.0000495 ₿0.0000000016	-3.93	$1.66M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$186.94 ₿0.04	$1.66M	$1.66M ₿52.36
3073	e-Money NGM	$0.0209 ₿0.00000015	-2.96	$1.65M ₿12.48	$0.02156 ₿0.00000016	$0.02077 ₿0.00000015	$46.26 ₿0.04	$2.88M ₿21.71	$1.65M ₿12.48
3075	Reality Metaverse RMV	$0.002243 ₿0.00000075	-1.48	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002214 ₿0.00000074	$127.27K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3076	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3078	Cheese CHEESE	$0.001641	-8.47	$1.65M	$0.001794	$0.001588	$7.73K	$1.65M	$1.65M
3080	LOL LOL	$0.001672	-16.60	$1.64M	$0.002006	$0.001659	$24.09K	$1.64M	$1.64M
3082	Peng PENG	$0.01643 ₿0.0000040	-7.78	$1.64M ₿406.18	$0.01783 ₿0.0000045	$0.01627 ₿0.0000032	$342.63K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3083	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-13.37	$1.64M ₿0	$0.000003899 ₿0.00000000082	$0.000003059 ₿0.00000000066	$60.04K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3085	Thetanuts Finance NUTS	$0.001552	-0.53	$1.64M	$0.001563	$0.001547	$79.97K	$15.53M	$1.64M
3086	enqAI ENQAI	$0.001651 ₿0.00000067	-7.48	$1.64M ₿655.75	$0.001934 ₿0.00000077	$0.001651 ₿0.00000066	$46.44K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
3087	Commune AI COMAI	$0.02134 ₿0.000018	-19.95	$1.64M ₿1.2K	$0.02712 ₿0.000019	$0.02094 ₿0.000017	$61.38K ₿6.9	$3.6M ₿18.4K	$1.64M ₿1.2K
3088	Boomer BOOMER	$0.001762 ₿0.000000057	-14.27	$1.63M ₿0	$0.002157 ₿0.000000062	$0.001756 ₿0.000000037	$651.79K ₿2.45	$1.63M ₿52.87	$1.63M ₿0
3089	Neos Credits NCR	$0.04016 ₿0.0000030	-0.94	$1.63M ₿121.99	$0.04054 ₿0.0000047	$0.03987 ₿0.0000029	$90.69 ₿1.59	$2.01M ₿150	$1.63M ₿121.99
3090	99 Bitcoins 99BTC	$0.00002474	-26.03	$1.63M	$0.00003355	$0.00002472	$4.37K	$1.63M	$1.63M
3094	OctonetAI OCTO	$0.01622	-8.38	$1.62M	$0.01777	$0.01508	$129.88K	$1.62M	$1.62M
3098	Honeyland HXD	$0.00367 ₿0.0000016	-2.59	$1.61M ₿392.88	$0.003796 ₿0.0000020	$0.003665 ₿0.0000016	$129.04K ₿3.99	$3.67M ₿1.68K	$1.61M ₿392.88
3099	Kinka XNK	$3,339.47 ₿0.034	1.09	$1.61M ₿0	$3,356.39 ₿0.034	$3,303.33 ₿0.033	$80.52K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3101	Quadrant Protocol EQUAD	$0.002954 ₿0.00000010	-15.38	$1.6M ₿56.27	$0.003501	$0.002937	$382.19 ₿0.01	$2.95M ₿103.59	$1.6M ₿56.27
3102	VersaGames VERSA	$0.01476 ₿0.00000022	5.49	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$280.91 ₿0	$4.73M ₿70.95	$1.6M ₿23.52
3103	Dor DOR	$0.00597 ₿0.00000031	0.19	$1.6M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$374.27K ₿1.52	$2.52M ₿118.11	$1.6M ₿20.81
3105	AVINOC AVINOC	$0.009575 ₿0.0000015	-19.40	$1.6M ₿264.92	$0.01191 ₿0.0000015	$0.009504 ₿0.0000014	$790.97 ₿0.85	$9.58M ₿1.59K	$1.6M ₿264.92
3106	DeMi DEMI	$0.7783 ₿0.000041	1.40	$1.6M ₿0	$0.7783 ₿0.000041	$0.7664 ₿0.000040	$854.5 ₿0	$1.6M ₿13.21	$1.6M ₿0
3107	NORMIE NORMIE	$0.001633 ₿0.0000013	-8.53	$1.59M ₿1.35K	$0.001789 ₿0.0000017	$0.001619 ₿0.0000013	$8.14K ₿173.14	$1.59M ₿1.35K	$1.59M ₿1.35K
3108	Evmos EVMOS	$0.003105 ₿0.0000010	-3.06	$1.59M ₿511.62	$0.003403 ₿0.0000010	$0.003104 ₿0.0000010	$231.58K ₿15.07	$3.11M ₿1.03K	$1.59M ₿511.62
3110	Whales Market WHALES	$0.06099 ₿0.000025	28.69	$1.59M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$91.36K ₿87.88	$6.1M ₿2.51K	$1.59M ₿532.49
3112	Magic Square SQR	$0.007056 ₿0.0000076	-6.32	$1.58M ₿405.16	$0.007531 ₿0.0000076	$0.007 ₿0.0000070	$245.88K ₿8.51	$7.03M ₿7.66K	$1.58M ₿405.16
3113	Neoxa NEOX	$0.0001958 ₿0.000000035	-4.21	$1.58M ₿173.71	$0.0002071 ₿0.000000036	$0.0001924 ₿0.000000033	$35.28K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3114	Titan Blaze BLAZE	$1.17	785.17	$1.58M	$1.2	$0.1261	$11.56K	$1.58M	$1.58M
3115	Synesis One SNS	$0.002125 ₿0.0000010	-4.59	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002122 ₿0.0000010	$300.37K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3117	Aviator AVI	$0.0002261 ₿0.000000077	-17.66	$1.57M ₿520.3	$0.0002761 ₿0.000000086	$0.0002247 ₿0.000000076	$42.69K ₿3.36	$2.09M ₿716.1	$1.57M ₿520.3
3118	Cakepie CKP	$0.399 ₿0.00014	-6.14	$1.57M ₿295.73	$0.4251 ₿0.00014	$0.3446 ₿0.00014	$92.92K ₿6.25	$3.99M ₿1.48K	$1.57M ₿295.73
3120	Tensorium TNSR	$0.001559	-5.76	$1.56M	$0.001943	$0.001478	$97.43K	$1.56M	$1.56M
3121	Blend BLND	$0.04425	1.38	$1.56M	$0.04502	$0.04335	$1.97K	$2.97M	$1.56M
3122	Moonsama SAMA	$0.00209 ₿0.00000025	-5.85	$1.56M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$58.72K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3123	Chasm CAI	$0.01553	-3.66	$1.56M	$0.01871	$0.01556	$41.54K	$15.56M	$1.56M
3124	Autonomous Virtual Beings AVB	$0.001553	-9.29	$1.55M	$0.001721	$0.00153	$390.59K	$1.55M	$1.55M
3126	Revain REV	$0.000008399 ₿0.0000000018	3.69	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3127	Globiance Exchange GBEX	$0.000000004202 ₿0.00000000000068	-2.41	$1.55M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$735.11 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3130	Memes AI MEMESAI	$0.001574	-11.72	$1.55M	$0.001789	$0.001536	$207.34K	$1.55M	$1.55M
3131	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3132	Eliza ELIZA	$0.001535	-9.32	$1.55M	$0.001719	$0.001539	$1.44M	$1.55M	$1.55M
3134	Allbridge ABR	$0.07716 ₿0.0000055	-1.63	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07709 ₿0.0000052	$740.07 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3135	Kunji Finance KNJ	$0.03508 ₿0.0000037	7.89	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.36K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3137	Litecoin Cash LCC	$0.001892 ₿0.000000099	2.86	$1.54M ₿79.31	$0.002444 ₿0.000000099	$0.001819 ₿0.000000080	$23.4 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3138	Swan Chain SWAN	$0.005848	-4.97	$1.54M	$0.006288	$0.00585	$121.38K	$5.85M	$1.54M
3139	Serenity SERSH	$0.03791 ₿0.0000090	0.64	$1.54M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$741.37K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3140	Grape GRP	$0.3448 ₿0.00011	-6.90	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$186.19 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3141	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3142	Decentral Games DG	$0.00164 ₿0.00000057	2.79	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$20.32 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3143	Woman Yelling At Cat WYAC	$0.001547	-15.20	$1.53M	$0.001828	$0.00154	$13.07K	$1.53M	$1.53M
3144	DeepBrain Chain DBC	$0.0004795 ₿0.000000073	-2.42	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004793 ₿0.000000071	$98.15K ₿10.19	$4.79M ₿733.35	$1.53M ₿234.67
3145	Arcas ARCAS	$0.02214 ₿0.0000030	-3.07	$1.53M ₿303.68	$0.02326 ₿0.0000030	$0.02208 ₿0.0000029	$6.5 ₿0.62	$2.2M ₿303.68	$1.53M ₿303.68
3147	LoungeM LZM	$0.01411 ₿0.00000080	-2.99	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.92K ₿0.06	$14.12M ₿803.85	$1.53M ₿52.11
3148	Solchat CHAT	$0.1689 ₿0.000092	-9.72	$1.53M ₿820.77	$0.1891 ₿0.00010	$0.1701 ₿0.000091	$73.88K ₿22.69	$1.53M ₿837.99	$1.53M ₿820.77
3149	FOMO FOMO	$0.00001522	-10.82	$1.53M	$0.00001707	$0.00001436	$391.33K	$1.53M	$1.53M
3152	Engines of Fury FURY	$0.03032	0.55	$1.52M	$0.03063 ₿0.	$0.02887 ₿0.	$296.15K ₿0	$3.61M	$1.52M
3153	Shieldeum SDM	$0.005657	-0.85	$1.52M	$0.005724	$0.005584	$531.43K	$5.66M	$1.52M
3154	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-5.19	$1.52M ₿0	$0.00003126 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.03K ₿4.35	$1.59M ₿130.97	$1.52M ₿0
3156	CoinBuck BUCK	$0.000152 ₿0.0000000023	-1.67	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.39 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3160	Forgotten Playland FP	$0.000372 ₿0.00000071	-6.07	$1.52M ₿391.31	$0.000407 ₿0.00000078	$0.000372 ₿0.00000071	$881.62K ₿7.01	$2.97M ₿7.12K	$1.52M ₿391.31
3161	Trog TROG	$0.000003599	-7.83	$1.52M	$0.000004079	$0.000003499	$198.47K	$1.52M	$1.52M
3162	She Rises AKA	$0.001514	-8.46	$1.51M	$0.001659	$0.001465	$192.99K	$1.51M	$1.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}