Ergebnisseite 22 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	Solchat CHAT	$0.2522 ₿0.000092	-3.89	$2.26M ₿820.77	$0.2634 ₿0.00010	$0.2468 ₿0.000091	$12.54K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2501	The Big Five BFT	$0.00002341 ₿0.0000000068	0.99	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.7K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2502	SERO SERO	$0.005277 ₿0.000000067	-1.12	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$75.59K ₿6.42	$3.43M ₿43.55	$2.28M ₿27.76
2503	Iron Bank EURO IBEUR	$0.7606 ₿0.000015	-0.71	$2.28M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2504	Azuro Protocol AZUR	$0.01147	-1.20	$2.28M	$0.01161	$0.01122	$124.53K	$11.47M	$2.28M
2506	Boomer BOOMER	$0.002446 ₿0.000000057	-6.89	$2.28M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$840.7K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2507	Ctrl CTRL	$0.0111	1.58	$2.28M	$0.01124	$0.01085	$782.87K	$2.66M	$2.28M
2508	Zulu Network ZULU	$0.01579	1.15	$2.28M	$0.01615	$0.01512	$191.13K	$15.76M	$2.28M
2510	Hapi HAPI	$3.09 ₿0.00037	-0.88	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$30.66K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2512	VLaunch VPAD	$0.005001 ₿0.00000064	-0.82	$2.27M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$68.67K ₿2.75	$2.5M ₿316.72	$2.27M ₿272.71
2513	Terminus TERMINUS	$0.02275	-6.63	$2.26M	$0.0245	$0.02177	$832.24K	$2.26M	$2.26M
2514	Virtua TVK	$0.02597 ₿0.0000031	2.47	$2.26M ₿565.82	$0.02599 ₿0.0000034	$0.02485 ₿0.0000031	$3.34K ₿4.39	$31.18M ₿3.83K	$2.26M ₿565.82
2515	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2516	Twin Protocol TWIN	$0.009251	11.60	$2.26M	$0.009358	$0.007984	$33.17K	$9.26M	$2.26M
2517	Fud the Pug FUD	$0.00000003939 ₿0.0000000000061	10.23	$2.26M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$241.95K ₿22.64	$2.97M ₿616.68	$2.26M ₿0
2518	Witnet WIT	$0.001689 ₿0.00000013	-0.86	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.85 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2521	Decentral Games DG	$0.002396 ₿0.00000057	-1.36	$2.24M ₿437.08	$0.002476 ₿0.00000062	$0.002173 ₿0.00000055	$14.57 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2522	Epik Prime EPIK	$0.001827 ₿0.00000020	-0.63	$2.24M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$162.16K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2523	Decimated DIO	$0.004129 ₿0.00000053	-0.90	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$221.5K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2524	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.44	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$810.21 ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2526	DucatusX DUCX	$0.008015 ₿0.000000086	0.53	$2.23M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$36.36K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2528	Wrapped QOM WQOM	$0.00000001787	-1.57	$2.22M	$0.00000001825	$0.00000001777	$5.08K	$10.73M	$2.22M
2530	TLX TLX	$0.03792	2.73	$2.21M	$0.03835	$0.03669	$99.64	$2.66M	$2.21M
2532	Mirror Protocol MIR	$0.01415 ₿0.0000010	-2.50	$2.21M ₿165.81	$0.01454 ₿0.0000011	$0.01411 ₿0.0000010	$59.02K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2533	Serenity SERSH	$0.06679 ₿0.0000090	-6.24	$2.21M ₿39.65	$0.07131 ₿0.0000099	$0.06645 ₿0.0000085	$960.56K ₿105.58	$6.63M ₿899.69	$2.21M ₿39.65
2535	TPRO Network TPRO	$0.001929 ₿0.00000030	-0.02	$2.2M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$27.13K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2536	Metronome MET	$0.2551 ₿0.000022	-0.91	$2.2M ₿120.44	$0.2579 ₿0.000022	$0.2513 ₿0.000021	$1.32K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2540	Friend.tech FRIEND	$0.02301	3.25	$2.18M	$0.02305	$0.02187	$3.4K	$2.18M	$2.18M
2542	Bitcicoin BITCI	$0.0002582 ₿0.000000021	4.95	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.0002407 ₿0.000000020	$35.16K ₿10.14	$5.38M ₿443.55	$2.18M ₿180.13
2543	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2544	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2545	OPCAT OPCAT	$0.1034	-7.10	$2.17M	$0.1127	$0.09287	$15.02K	$2.17M	$2.17M
2546	Revain REV	$0.00002566 ₿0.0000000018	46.77	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001749 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	MindAI MDAI	$2.35 ₿0.00015	-0.71	$2.17M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.24K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2548	ScPrime SCP	$0.03871 ₿0.0000025	16.25	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.97K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2549	Mobius MOBI	$0.004207 ₿0.00000016	-7.00	$2.16M ₿84.76	$0.004526 ₿0.00000016	$0.003855 ₿0.00000015	$4.56K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2550	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	Moonsama SAMA	$0.002921 ₿0.00000025	-0.33	$2.18M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$38.92K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2552	Spice SFI	$26.93 ₿0.00048	2.66	$2.16M ₿38.45	$27.21 ₿0.00055	$25.7 ₿0.00047	$2.6K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2553	Wrapped SUI (Universal) USUI	$2.2	-2.47	$2.15M	$2.26	$2.17	$422.61K	$2.15M	$2.15M
2554	Settled EthXY Token SEXY	$0.02129 ₿0.000022	-13.06	$2.13M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$29.23K ₿5.74	$2.13M	$2.13M ₿0
2555	Treecle TRCL	$0.00216 ₿0.000000023	-4.87	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$13.51K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2556	Wisdomise AI WSDM	$0.004416	-0.16	$2.15M	$0.004455	$0.004387	$72.47K	$4.42M	$2.15M
2557	Balance Tokens BALN	$0.08165 ₿0.0000028	-1.28	$2.15M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.64K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2559	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.16	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$870.01 ₿0.74	$2.53M ₿87.86	$2.13M ₿71.84
2560	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.17	$2.13M	$1.01	$0.9815	$2.33K	$2.13M	$2.13M
2566	KEKE Terminal KEKE	$0.00212	1.47	$2.12M	$0.002134	$0.002043	$13.66K	$2.12M	$2.12M
2568	FARCANA FAR	$0.001705 ₿0.0000017	13.63	$2.12M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.1M ₿82.46	$8.5M ₿8.95K	$2.12M ₿607.69
2569	Osmosis allETH ETH	$1,812.23	-0.52	$2.11M	$1,828.34	$1,773.52	$470.61K	$2.11M	$2.11M
2570	Holdcoin HOLD	$0.000211	-3.97	$2.11M	$0.0002275	$0.0002099	$171.58K	$2.11M	$2.11M
2571	AI Network AIN	$0.007825 ₿0.00000054	-0.38	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.23K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2572	FAYA FAYA	$0.0000001971 ₿0.0000000000032	-1.02	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.26K ₿0.85	$19.71M ₿328.74	$2.1M ₿33.8
2574	ONINO ONI	$0.05331 ₿0.0000053	-4.97	$2.1M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.22K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2576	KIP KIP	$0.001068	-6.04	$2.1M	$0.001138	$0.000946	$473.54K	$10.68M	$2.1M
2577	FRIC FRIC	$0.002086	6.59	$2.09M	$0.002194	$0.001788	$1.04M	$2.09M	$2.09M
2578	Refund RFD	$0.000002089 ₿0.00000000010	2.11	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.000002049 ₿0.00000000010	$68.59K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2579	AgentLayer AGENT	$0.006237	9.34	$2.09M	$0.006549	$0.00569	$1.44M	$6.23M	$2.09M
2582	Stobox Token STBU	$0.01554 ₿0.0000036	-2.23	$2.1M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$106.21K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2584	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.08M	$1	$0.9977	$376.81K	$2.08M	$2.08M
2586	PINO PINO	$0.002097	5.06	$2.07M	$0.002152	$0.001966	$17.18K	$2.07M	$2.07M
2587	DePay DEPAY	$0.3118 ₿0.0000029	-0.43	$2.07M ₿19.76	$0.3135	$0.3102	$31.44 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2588	MarsDAO MDAO	$0.02639 ₿0.0000025	-1.04	$2.07M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$46.37K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2590	Nexus NXS	$0.02585 ₿0.00000046	-0.60	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$596.45 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2592	Saber SBR	$0.0009221 ₿0.000000053	1.27	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.65K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
2594	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2595	Paribus PBX	$0.000279 ₿0.000000033	2.22	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002593 ₿0.000000032	$253.83K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2596	International Stable Currency ISC	$1.85 ₿0.000024	0.27	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.04K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2597	Rave KRAV	$0.002058 ₿0.00000062	-0.81	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.16 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2598	Salvium SAL	$0.07249	16.44	$2.08M	$0.07248	$0.06169	$24.63K	$3.77M	$2.08M
2599	Defactor FACTR	$0.01691 ₿0.0000027	3.89	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.03K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2600	QSTAR Q*	$0.0002414 ₿0.0000000021	11.34	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.06K ₿1.03	$2.41M ₿21.99	$2.32M ₿0
2601	DOGC DOGC	$0.00002186	1.03	$2.06M	$0.00002256	$0.00002029	$66.73K	$2.06M	$2.06M
2602	Waffles WAFFLES	$0.002049	-2.88	$2.04M	$0.002138	$0.001981	$176.58K	$2.04M	$2.04M
2603	Arcas ARCAS	$0.02958 ₿0.0000030	-1.38	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.01K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2604	Swan Chain SWAN	$0.02007	1.57	$2.05M	$0.02331	$0.01955	$160.53K	$20.09M	$2.05M
2605	MNet Continuum NUUM	$0.01529 ₿0.00000062	-38.55	$2.05M ₿0	$0.02488 ₿0.00000067	$0.01379 ₿0.00000059	$509.49K ₿2.99	$15.39M ₿625.96	$2.05M ₿0
2606	Suiswap SSWP	$0.0002045 ₿0.000000018	-5.14	$2.05M ₿187	$0.000225 ₿0.000000020	$0.0002046 ₿0.000000017	$486.25K ₿10.13	$2.05M ₿187	$2.05M ₿187
2608	OpenOcean OOE	$0.004057 ₿0.00000029	-0.56	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$124.76K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2609	Turbos Finance TURBOS	$0.001097 ₿0.000000059	-2.36	$2.04M ₿97.3	$0.001131 ₿0.000000062	$0.001083 ₿0.000000059	$155.66K ₿11.29	$4.06M ₿221.51	$2.04M ₿97.3
2610	Freya the Chainbreaker FREYA	$0.00915	-3.53	$2.04M	$0.009762	$0.008901	$61.3K	$2.04M	$2.04M
2611	KIRA Network KEX	$0.009084 ₿0.0000011	-0.95	$2.04M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.7K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2612	Tidecoin TDC	$0.1104	-7.24	$2.04M	$0.1191	$0.1098	$150.62	$2.04M	$2.04M
2614	Gala Music MUSIC	$0.01389 ₿0.0000017	0.96	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$204.28K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2615	Roco Finance ROCO	$0.02226 ₿0.0000050	0.04	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.89K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	AstroPepeX APX	$0.00003104 ₿0.0000000029	9.93	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.93K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2618	Feisty Doge NFT NFD	$0.00003614 ₿0.0000000046	-0.79	$2.03M ₿262.3	$0.00003648 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2620	Wrapped AyeAyeCoin WAAC	$0.3368	-5.80	$2.02M	$0.3628	$0.3362	$7.99K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7457 ₿0.0000089	$0.4309 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.003523 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	VOI Network VOI	$0.001066	-7.93	$2.02M	$0.001183	$0.001028	$23.57K	$10.67M	$2.02M
2623	Gridcoin GRC	$0.004175 ₿0.000000099	24.26	$2.02M ₿45.83	$0.005025 ₿0.000000099	$0.003351 ₿0.000000089	$18.89 ₿0	$2.09M	$2.02M ₿45.83
2624	NavCoin NAV	$0.02602 ₿0.0000011	-3.78	$2.01M ₿86.38	$0.02733 ₿0.0000011	$0.02545 ₿0.00000095	$56.81K ₿0.62	$2.01M	$2.01M ₿86.38
2625	Darwinia Network Native Token RING	$0.001187 ₿0.000000072	-2.28	$2.01M ₿129.65	$0.001219 ₿0.000000075	$0.001185 ₿0.000000071	$62.05K ₿5.69	$2.49M ₿174.83	$2.01M ₿129.65
2626	Silk SILK	$1.24 ₿0.000016	-1.16	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$539.89K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2627	NX Token NX	$0.05247	-1.38	$2.01M	$0.05342	$0.05125	$358.21	$5.24M	$2.01M
2628	Gotti Token GOTTI	$40.21	0.93	$2M	$40.66	$38.65	$1.23K	$2M	$2M
2631	Forgotten Playland FP	$0.0005537 ₿0.00000071	-1.46	$1.98M ₿391.31	$0.0005712 ₿0.00000078	$0.0005391 ₿0.00000071	$499.4K ₿7.01	$5.51M ₿7.12K	$1.98M ₿391.31
2632	Unibright UBT	$0.01335 ₿0.0000014	-0.73	$2M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$24.04K ₿0.8	$2M ₿222.66	$2M ₿222.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}