Page de résultats 22 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	GEEQ GEEQ	$0.01505 ₿0.0000038	12.25	$798.1K ₿196.42	$0.01519 ₿0.0000040	$0.01317 ₿0.0000038	$267.93K ₿6.27	$1.46M ₿392.84	$798.1K ₿196.42
4039	DUKO DUKO	$0.00007938 ₿0.000000021	3.46	$797.58K ₿0	$0.00007977 ₿0.000000026	$0.00007122 ₿0.000000017	$174.43K ₿27.48	$797.58K ₿214.96	$797.58K ₿0
4040	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.06 ₿0.000011	$1.03 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4042	Prism PRISM	$0.0004334 ₿0.000000051	-24.47	$795.31K ₿95.37	$0.0006005 ₿0.000000053	$0.0003609 ₿0.000000049	$8.77K ₿0.28	$829.29K ₿99.45	$795.31K ₿95.37
4044	Charles the Chad CHAD	$0.0007937	3.97	$793.78K	$0.0007973	$0.000741	$31.08	$793.78K	$793.78K
4046	AVINOC AVINOC	$0.00475 ₿0.0000015	30.11	$793.43K ₿264.92	$0.00475 ₿0.0000015	$0.003651 ₿0.0000014	$1.42 ₿0.85	$4.75M ₿1.59K	$793.43K ₿264.92
4047	Peng PENG	$0.007933 ₿0.0000040	8.09	$792.97K ₿406.18	$0.007941 ₿0.0000045	$0.007219 ₿0.0000032	$211.24K ₿110.29	$792.97K ₿406.18	$792.97K ₿406.18
4048	Terraport TERRA	$0.003016 ₿0.00000028	-1.39	$792.84K ₿0	$0.003126 ₿0.00000030	$0.002993 ₿0.00000027	$35.2K ₿0.53	$1.92M ₿218	$792.84K ₿0
4049	OneFinity ONE	$0.03121 ₿0.0000058	-2.73	$791.86K ₿116.62	$0.03221 ₿0.	$0.03116 ₿0.	$2.95K ₿0	$1.09M ₿148.82	$791.86K ₿116.62
4050	Okayeg OKAYEG	$0.000001879	3.16	$790.01K	$0.00000194	$0.000001819	$7.33K	$790.01K	$790.01K
4051	Sora Validator Token VAL	$0.01388 ₿0.0000069	-4.78	$789.47K ₿486.34	$0.01525 ₿0.0000070	$0.01386 ₿0.0000059	$792.62 ₿0.82	$1.39M ₿695.25	$789.47K ₿486.34
4056	ElonRWA ELONRWA	$0.00002512	4.38	$784.92K	$0.00002563	$0.00002396	$999.28	$1.75M	$784.92K
4060	ORBIT GRIFT	$0.0008897	-5.30	$782.66K	$0.0009401	$0.0008751	$479.94K	$889.42K	$782.66K
4061	Polkamarkets POLK	$0.008075 ₿0.00000057	7.23	$782.54K ₿57.17	$0.008231 ₿0.00000065	$0.007266 ₿0.00000055	$13.08K ₿3.84	$782.54K ₿57.17	$782.54K ₿57.17
4063	Hakka Finance HAKKA	$0.002661 ₿0.000000051	14.59	$780.75K ₿14.96	$0.002745 ₿0.000000051	$0.002305 ₿0.000000042	$26.28K ₿0.01	$1.25M ₿27.88	$780.75K ₿14.96
4064	Whales Market WHALES	$0.02988 ₿0.000025	1.10	$780.71K ₿532.49	$0.03033 ₿0.000027	$0.02927 ₿0.000020	$4.61K ₿87.88	$3M ₿2.51K	$780.71K ₿532.49
4065	SEIYAN SEIYAN	$0.0009997 ₿0.00000017	-3.28	$780.52K ₿0	$0.001058 ₿0.00000020	$0.0009988 ₿0.00000016	$5.97K ₿2.79	$1M ₿174.51	$780.52K ₿0
4067	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4069	Rejuve.AI RJV	$0.001454 ₿0.00000049	4.39	$779.26K ₿266.12	$0.001475 ₿0.00000053	$0.001371 ₿0.00000049	$298.21K ₿6.67	$1.45M ₿496.24	$779.26K ₿266.12
4070	Spinning Cat OIIAOIIA	$0.0007783	6.54	$778.53K	$0.0007992	$0.0007113	$10.55K	$778.53K	$778.53K
4075	Auroracoin AUR	$0.03913 ₿0.00000084	11.11	$776.2K ₿16.83	$0.06824 ₿0.00000096	$0.03512 ₿0.00000084	$179.2 ₿0	$824.51K ₿17.88	$776.2K ₿16.83
4078	MARS4 MARS4	$0.0001933 ₿0.000000027	12.08	$773.28K ₿108.67	$0.000195 ₿0.000000029	$0.0001686 ₿0.000000025	$194.86K ₿2.98	$773.28K ₿108.67	$773.28K ₿108.67
4079	Clarity CLARITY	$0.0009065	2.31	$772.96K	$0.0009111	$0.0008606	$4.57	$1.82M	$772.96K
4081	Tri Sigma TRISIG	$0.0007706	-0.27	$770.58K	$0.0007964	$0.0007526	$83.31K	$770.58K	$770.58K
4083	PROOF Platform PROOF	$0.06996 ₿0.0000017	5.12	$769.3K ₿0	$0.07156 ₿0.0000017	$0.06636 ₿0.0000017	$1.78K ₿0.13	$2.16M ₿176.12	$769.3K ₿0
4089	PsyDAO PSY	$0.01307	11.56	$763.38K	$0.01323	$0.01158	$8.59K	$1.34M	$763.38K
4090	Areum AREA	$0.00649 ₿0.0000017	-6.28	$764.98K ₿208.13	$0.007025 ₿0.0000017	$0.006296 ₿0.0000016	$1.94K ₿13.4	$1.59M ₿428.26	$764.98K ₿208.13
4091	Mute MUTE	$0.01909 ₿0.0000091	4.65	$763.82K ₿364.68	$0.01948 ₿0.0000093	$0.01824 ₿0.0000087	$132.24 ₿1.35	$763.82K ₿364.68	$763.82K ₿364.68
4092	Tokenomy TEN	$0.006614 ₿0.00000017	-0.46	$763.98K ₿18.85	$0.006877 ₿0.00000018	$0.006488 ₿0.00000011	$1.54K ₿3.09	$1.32M ₿32.65	$763.98K ₿18.85
4094	Savings USX SUSX	$1	0.01*	$762.64K	$1	$1	$8.2	$762.64K	$762.64K
4097	Arbitrove Governance Token TROVE	$0.002536 ₿0.000000083	4.27	$760.9K ₿25.1	$0.002568 ₿0.000000086	$0.002428 ₿0.000000081	$16.05 ₿1.74	$2.54M ₿83.68	$760.9K ₿25.1
4098	Skibidi Toilet SKBDI	$0.01015	-0.97	$761.32K	$0.01033	$0.009542	$461.34K	$761.32K	$761.32K
4099	Kite KITE	$0.8835 ₿0.00024	0.82	$760.35K ₿0	$0.9049 ₿0.00025	$0.8541 ₿0.00022	$308.22 ₿0.42	$764.72K ₿249.57	$760.35K ₿0
4102	Gui Inu GUI	$0.000001359 ₿0.00000000057	-0.36	$758.89K ₿206.08	$0.00000141 ₿0.00000000066	$0.00000132 ₿0.00000000056	$197.67K ₿11.84	$1.06M ₿445.18	$758.89K ₿206.08
4104	WeSendit WSI	$0.000907 ₿0.00000024	-4.23	$743.19K ₿62.92	$0.0009488 ₿0.00000024	$0.0009033 ₿0.00000023	$17.26K ₿1.99	$1.35M ₿359.2	$743.19K ₿62.92
4105	MAX MAX	$0.0007566	1.56	$756.38K	$0.000771	$0.0007323	$213.57K	$756.38K	$756.38K
4107	My DeFi Pet DPET	$0.01504 ₿0.00000091	-13.81	$755.83K ₿45.68	$0.01792 ₿0.00000091	$0.009891 ₿0.00000088	$15.36K ₿1.02	$1.5M ₿90.95	$755.83K ₿45.68
4108	Terminus TERMINUS	$0.007534	10.43	$755K	$0.007766	$0.006812	$310.15K	$755K	$755K
4110	Forty Two DAO Token FTD	$0.04674	-14.25	$752.57K	$0.05451	$0.04687	$1.48K	$4.67M	$752.57K
4112	BSCPAD BSCPAD	$0.009447 ₿0.0000023	1.30	$750.13K ₿191.95	$0.009705 ₿0.0000024	$0.008978 ₿0.0000018	$15.64K ₿17.36	$1.66M ₿425.52	$750.13K ₿191.95
4115	Anon ANON	$0.0007494	-0.77	$749.41K	$0.0008419	$0.0007465	$94.84K	$749.41K	$749.41K
4116	FourCoin FOUR	$0.00000168 ₿0.000000000039	4.44	$746.16K ₿17.51	$0.0000017 ₿0.000000000040	$0.00000161 ₿0.000000000038	$62.35K ₿4.08	$746.16K ₿17.51	$746.16K ₿17.51
4117	Kasper KASPER	$0.00002619	0.67	$749.03K	$0.00002663	$0.00002553	$57.09K	$749.03K	$749.03K
4119	Phil PHIL	$0.0007483	3.37	$749.02K	$0.0007565	$0.0007134	$278.85K	$749.02K	$749.02K
4121	Vector Smart Gas VSG	$0.0001158 ₿0.000000029	7.15	$748.35K ₿0	$0.000116 ₿0.000000031	$0.0001076 ₿0.000000029	$164.32K ₿0.55	$748.35K ₿301.99	$748.35K ₿0
4124	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4127	Loom Network (NEW) LOOM	$0.0005404 ₿0.0000014	-0.13	$745.16K ₿1.82K	$0.0006016 ₿0.0000015	$0.0004807 ₿0.0000014	$9.82K ₿117.4	$779.38K ₿1.93K	$745.16K ₿1.82K
4130	PoolTogether POOL	$0.1036 ₿0.0000070	3.90	$744.27K ₿41.19	$0.105 ₿0.0000071	$0.09962 ₿0.0000068	$2.24K ₿0.05	$1.04M ₿70.88	$744.27K ₿41.19
4131	neuron ICP NICP	$4.21	4.17	$743.82K	$4.18	$3.88	$4.66	$743.82K	$743.82K
4133	Globiance Exchange GBEX	$0.000000002017 ₿0.00000000000068	-8.21	$743.37K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002004 ₿0.00000000000066	$1.69 ₿4.07	$1.01M ₿341.69	$743.37K ₿251.69
4134	Pendulum PEN	$0.0226 ₿0.0000011	11.91	$743.17K ₿0	$0.0226 ₿0.0000011	$0.01988 ₿0.0000010	$8.64K ₿0.17	$3.65M ₿217.75	$743.17K ₿0
4135	Toad (SOL) $TOAD	$0.000000001763	0.29	$742.41K	$0.000000001817	$0.000000001716	$6.4K	$742.41K	$742.41K
4137	Nailong NAILONG	$0.0007363	3.12	$742.2K	$0.0007586	$0.0006908	$9.23K	$742.2K	$742.2K
4138	Gari Network GARI	$0.001121 ₿0.00000048	-3.41	$740.66K ₿210.12	$0.001164 ₿0.00000049	$0.001113 ₿0.00000047	$181.69K ₿18	$1.12M ₿482.01	$740.66K ₿210.12
4140	Yaku YAKU	$0.001424 ₿0.00000031	2.83	$705.5K ₿27.28	$0.001689 ₿0.00000036	$0.001347 ₿0.00000031	$925.81 ₿0.45	$712.2K ₿156.38	$705.5K ₿27.28
4142	XMON XMON	$292.64 ₿0.013	5.62	$740.52K ₿33.12	$299.84 ₿0.013	$276.13 ₿0.012	$1.42K ₿0.37	$2.93M ₿131.22	$740.52K ₿33.12
4143	LeverFi LEVER	$0.00002116 ₿0.000000052	-2.91	$740.74K ₿1.54K	$0.00002201 ₿0.000000056	$0.00002099 ₿0.000000051	$545.82K ₿390.83	$740.75K ₿1.85K	$740.74K ₿1.54K
4146	MOAI MOAI	$0.00733 ₿0.00000039	1.98	$738.5K ₿0	$0.007542 ₿0.00000040	$0.007156 ₿0.00000035	$723.65 ₿0.53	$738.5K ₿37.41	$738.5K ₿0
4147	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001733 ₿0.0000000018	$0.00008273 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4150	CoinBuck BUCK	$0.00007365 ₿0.0000000023	2.20	$736.5K ₿23.2	$0.00007441 ₿0.0000000023	$0.00007179 ₿0.0000000022	$1.37 ₿0	$736.5K ₿23.2	$736.5K ₿23.2
4152	Injective Quants QUNT	$0.001215	0.55	$735.31K	$0.001243	$0.001176	$457.51	$735.31K	$735.31K
4154	Orbitt Token ORBT	$0.04909 ₿0.000000056	0.36	$733.53K ₿0	$0.05025 ₿0.00000012	$0.04796 ₿0.000000054	$153.27 ₿0.01	$981.97K ₿0.68	$733.53K ₿0
4155	Smart Layer Network SLN	$0.009261 ₿0.000045	32.48	$733.11K ₿729.86	$0.01044 ₿0.000049	$0.005585 ₿0.000044	$65.4K ₿41.66	$925.3K ₿4.6K	$733.11K ₿729.86
4156	Netvrk NETVR	$0.007318 ₿0.0000027	15.16	$731.81K ₿175.9	$0.007585 ₿0.0000029	$0.006173 ₿0.0000026	$18.36K ₿2.49	$731.81K ₿274.49	$731.81K ₿175.9
4158	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4161	Mirrored Ether METH	$3.18 ₿0.000050	4.06	$730.69K ₿11.59	$3.22 ₿0.000051	$3.05 ₿0.000050	$259.05K ₿8.29	$730.69K ₿11.59	$730.69K ₿11.59
4164	GameSwift GSWIFT	$0.001661 ₿0.0000069	0.79	$727.69K ₿386.81	$0.001668 ₿0.0000072	$0.001581 ₿0.0000068	$35.7K ₿12.38	$1.28M ₿9.62K	$727.69K ₿386.81
4168	Dogechain DC	$0.000009609 ₿0.000000011	-1.48	$724.5K ₿331.9	$0.00000985 ₿0.000000012	$0.000009399 ₿0.000000011	$84.75K ₿38.95	$1.63M ₿2.01K	$724.5K ₿331.9
4169	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.84 ₿0.000041	$3.73 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4173	MerlinSwap MP	$0.0002299 ₿0.000000097	2.57	$724.27K ₿308.04	$0.0002325 ₿0.00000010	$0.0002237 ₿0.00000010	$22.49K ₿19.83	$4.83M ₿2.05K	$724.27K ₿308.04
4174	XANA XETA	$0.000147 ₿0.00000013	0.09	$723.61K ₿295	$0.000147 ₿0.00000015	$0.0001468 ₿0.00000011	$14.34K ₿36.65	$723.61K ₿680.07	$723.61K ₿295
4175	The Root Network ROOT	$0.0002373 ₿0.00000097	-6.62	$722.76K ₿0	$0.0002551 ₿0.0000010	$0.0002332 ₿0.00000093	$281.52K ₿212.3	$2.85M ₿11.54K	$722.76K ₿0
4180	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4181	Buz Economy BUZ	$0.04791	-0.47	$718.69K	$0.04879	$0.04788	$14.17K	$718.69K	$718.69K
4187	Unistake UNISTAKE	$0.004486 ₿0.000000088	1.40	$714.63K ₿14.32	$0.004535 ₿0.000000091	$0.004423 ₿0.000000086	$4.49 ₿0.16	$1.26M ₿25.17	$714.63K ₿14.32
4189	Strategic Bitcoin Reserve SBR	$0.03384	-5.50	$714.34K	$0.03773	$0.03347	$602.58K	$714.34K	$714.34K
4191	Muse MUSE	$0.8629 ₿0.00027	2.74	$713.94K ₿262.4	$0.9062 ₿0.00027	$0.8059 ₿0.00026	$14.92K ₿6.86	$715.31K ₿262.42	$713.94K ₿262.4
4192	ZBIT•BLUE•BITCOIN ZBIT	$0.03398 ₿0.000039	-0.09	$713.6K ₿893.25	$0.0342 ₿0.000086	$0.03372 ₿0.000034	$184.53 ₿13.75	$713.6K ₿893.25	$713.6K ₿893.25
4194	Astroport ASTRO	$0.001908 ₿0.0000022	12.77	$808.37K ₿969.85	$0.00191 ₿0.0000023	$0.001571 ₿0.0000022	$6.02K ₿2.1	$2.1M ₿2.52K	$808.37K ₿969.85
4197	Rari Governance Token RGT	$0.06298 ₿0.0000066	1.76	$710.32K ₿74.59	$0.06381 ₿0.0000070	$0.06179 ₿0.0000066	$1.55 ₿0	$787.92K ₿82.74	$710.32K ₿74.59
4198	Toad Killer $TOAD	$0.000000001658 ₿0.000000000000087	-8.09	$697.65K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$50.34K ₿0.33	$697.65K ₿37.13	$697.65K ₿0
4201	XSL Labs SYL	$0.00009127 ₿0.0000000065	1.89	$708.46K ₿0	$0.00009259 ₿0.0000000066	$0.00008927 ₿0.0000000063	$26.69K ₿2.11	$900.12K ₿52.85	$708.46K ₿0
4203	Kommunitas KOM	$0.0004249 ₿0.000000040	-0.31	$705.77K ₿67.92	$0.0004289 ₿0.000000048	$0.0004211 ₿0.000000039	$109.41K ₿13.27	$849.94K ₿81.48	$705.77K ₿67.92
4204	Kizuna KIZUNA	$0.000000000733 ₿0.00000000000022	2.99	$704.36K ₿213.6	$0.000000000764 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$11.77K ₿2.75	$704.36K ₿213.6	$704.36K ₿213.6
4207	Burrow BRRR	$0.001158 ₿0.00000012	-7.97	$702.59K ₿73.87	$0.01245 ₿0.00000013	$0.01134 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4208	Kolin KOLIN	$0.0006968	66.65	$702.38K	$0.0007024	$0.000418	$21.62K	$702.38K	$702.38K
4210	U Coin U	$0.002807	0.01*	$702.08K	$0.002816	$0.002769	$55.84K	$702.08K	$702.08K
4215	Celer Bridged DAI (Astar) DAI	$1.01	0.52	$698.41K	$1.01	$1	$1.18	$698.41K	$698.41K
4216	Voyager Token VGX	$0.0007627 ₿0.0000015	-1.40	$697.1K ₿435.9	$0.0007746 ₿0.0000015	$0.0007616 ₿0.0000014	$561.92K ₿114.66	$699.04K ₿439.69	$697.1K ₿435.9
4218	ISKRA Token ISK	$0.001285 ₿0.0000036	-12.87	$692.97K ₿513.66	$0.001475 ₿0.0000036	$0.00119 ₿0.0000034	$24.89K ₿1.86	$1.28M ₿3.64K	$692.97K ₿513.66
4220	Degen Spartan AI DEGENAI	$0.0006963	0.83	$695.88K	$0.0007186	$0.0006784	$260.79K	$695.88K	$695.88K
4221	DeFi Kingdoms Crystal CRYSTAL	$0.004532 ₿0.00000017	1.25	$695.5K ₿25.15	$0.004599 ₿0.00000017	$0.00442 ₿0.00000017	$4.44K ₿0.39	$1.07M ₿42.7	$695.5K ₿25.15
4222	HatchyPocket HATCHY	$0.0006952 ₿0.000000028	3.28	$695.24K ₿0	$0.0007016 ₿0.000000029	$0.0006722 ₿0.000000027	$1.08K ₿0.01	$695.24K ₿11.34	$695.24K ₿0
4224	Realis Worlds REALIS	$0.0007172	2.57	$690.88K	$0.0007445	$0.0006755	$45.83K	$722.75K	$690.88K
4230	Troy TROY	$0.00006888 ₿0.000000045	-1.55	$689.33K ₿458.24	$0.00007765 ₿0.000000047	$0.000066 ₿0.000000045	$585.67K ₿40.76	$689.33K ₿458.24	$689.33K ₿458.24
4236	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4239	UnlockProtocolToken UP	$0.002443	0	$681.71K	$0	$0	$10.38	$2.44M	$681.71K
4244	Black Dragon BLACKDRAGON	$0.000000008726 ₿0.0000000000014	2.09	$677.53K ₿113.21	$0.000000008893 ₿0.0000000000016	$0.0000000085 ₿0.0000000000014	$11.12K ₿1.4	$677.53K ₿113.21	$677.53K ₿113.21
4246	ritestream RITE	$0.0008125 ₿0.00000069	4.57	$677.37K ₿126.4	$0.0008126 ₿0.00000072	$0.000775 ₿0.00000063	$85.19K ₿13.47	$811.98K ₿695.09	$677.37K ₿126.4
4247	Trog TROG	$0.00000161	4.24	$676.68K	$0.000001619	$0.000001459	$138.94K	$676.68K	$676.68K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}