Page de résultats 22 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Spice SFI	$29.07 ₿0.00048	-6.04	$2.36M ₿38.45	$33.16 ₿0.00055	$27.62 ₿0.00047	$113.1K ₿1.02	$2.72M ₿44.25	$2.36M ₿38.45
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Furmula FURM	$0.00314	-1.88	$2.37M	$0.003201	$0.003101	$491.79K	$2.91M	$2.37M
2773	Libra Incentix LIXX	$0.0003523 ₿0.000000061	0.74	$2.36M ₿411.6	$0.0003576 ₿0.000000061	$0.0003482 ₿0.000000058	$112.4K ₿16.27	$5.28M ₿921.48	$2.36M ₿411.6
2774	LiquidDriver LQDR	$0.2325 ₿0.000010	0.03	$2.36M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$1.22K ₿0.42	$2.36M	$2.36M ₿43.69
2775	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2782	GemHUB GHUB	$0.01087 ₿0.0000015	1.02	$2.33M ₿141.62	$0.01091 ₿0.0000015	$0.01054 ₿0.0000014	$31.86K ₿3.49	$13.06M ₿1.83K	$2.33M ₿141.62
2784	Verse VERSE	$0.00006605 ₿0.0000000052	2.84	$2.33M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006373 ₿0.0000000051	$56.11K ₿1.42	$12.84M ₿1.02K	$2.33M ₿67.47
2785	Octokn OTK	$0.006007 ₿0.0000011	25.05	$2.33M ₿328.97	$0.006995 ₿0.0000011	$0.004799 ₿0.0000010	$213.6K ₿2.94	$7.23M ₿1.37K	$2.33M ₿328.97
2788	Charles the Chad CHAD	$0.002323	3.64	$2.32M	$0.002386	$0.002208	$5.02K	$2.32M	$2.32M
2789	KWEEN KWEEN	$0.002321	10.34	$2.32M	$0.002352	$0.002083	$9.98K	$2.32M	$2.32M
2790	Tri Sigma TRISIG	$0.002318	1.74	$2.32M	$0.00237	$0.002279	$536.31K	$2.32M	$2.32M
2791	Doland Tremp TREMP	$0.02314 ₿0.0000098	-0.90	$2.31M ₿0	$0.02338 ₿0.000011	$0.02277 ₿0.0000096	$566.02K ₿19.67	$2.31M	$2.31M ₿0
2792	Okayeg OKAYEG	$0.000005499	-8.77	$2.31M	$0.00000608	$0.000005429	$37.84K	$2.31M	$2.31M
2793	Litecoin Cash LCC	$0.002841 ₿0.000000099	6.34	$2.31M ₿79.31	$0.003185 ₿0.000000099	$0.002401 ₿0.000000080	$28.24 ₿0	$2.31M ₿83.36	$2.31M ₿79.31
2794	Forty Two DAO Token FTD	$0.1434	-4.01	$2.31M	$0.1539	$0.1422	$2.81K	$14.35M	$2.31M
2795	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.12	$2.31M	$1	$0.9948	$400.65K	$2.31M	$2.31M
2796	Jester JEST	$2.31	-5.58	$2.3M	$2.46	$2.3	$4.28K	$2.3M	$2.3M
2798	Qi Dao QI	$0.01568 ₿0.00000063	-0.25	$2.3M ₿52.98	$0.01589	$0.01564	$4.06 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2800	GensoKishi Metaverse MV	$0.005672 ₿0.00000057	-2.14	$2.27M ₿135.54	$0.005833 ₿0.00000059	$0.00566 ₿0.00000053	$657.19K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2801	TLX TLX	$0.03874	2.23	$2.26M	$0.03885	$0.03767	$101.3	$2.71M	$2.26M
2802	Shieldeum SDM	$0.008643	-0.21	$2.26M	$0.008663	$0.008627	$235.66K	$8.64M	$2.26M
2803	Kitten Haimer KHAI	$0.04179 ₿0.000021	-3.20	$2.26M ₿0	$0.0466 ₿0.000025	$0.04156 ₿0.000018	$25.65K ₿8.14	$2.26M ₿1.19K	$2.26M ₿0
2805	Optimus AI OPTI	$0.02255 ₿0.0000041	0.98	$2.26M ₿419.12	$0.02308 ₿0.0000046	$0.02195 ₿0.0000040	$110.11K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2806	AI Network AIN	$0.008365 ₿0.00000054	-0.49	$2.25M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$117.68K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2807	Talken TALK	$0.008501 ₿0.0000036	-10.35	$2.25M ₿724.25	$0.009501 ₿0.0000036	$0.008576 ₿0.0000034	$255.96K ₿1.31	$4.29M ₿1.78K	$2.25M ₿724.25
2808	DucatusX DUCX	$0.008092 ₿0.000000086	-0.67	$2.25M ₿7.56	$0.00817 ₿0.000000086	$0.008083 ₿0.000000082	$29.34K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2811	Ridotto RDT	$0.007134 ₿0.00000070	0.01*	$2.25M ₿224.83	$0.007143 ₿0.00000073	$0.007115 ₿0.00000059	$85.81K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2812	Vexanium VEX	$0.002242 ₿0.000000021	1.15	$2.24M ₿21.39	$0.002262 ₿0.000000021	$0.002207 ₿0.000000020	$13.32K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2813	FAYA FAYA	$0.0000002105 ₿0.0000000000032	0.27	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.01K ₿0.85	$21.06M ₿328.74	$2.24M ₿33.8
2814	Areon Network AREA	$0.01895 ₿0.0000017	-5.03	$2.24M ₿208.13	$0.01995 ₿0.0000017	$0.01879 ₿0.0000016	$13.52K ₿13.4	$4.73M ₿428.26	$2.24M ₿208.13
2815	Realis Worlds REALIS	$0.002342	-5.43	$2.24M	$0.0025	$0.002338	$454.41K	$2.34M	$2.24M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Lumerin LMR	$0.003532 ₿0.0000010	2.15	$2.23M ₿638.35	$0.003786 ₿0.0000011	$0.003399 ₿0.00000095	$91.67K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2817	AVINOC AVINOC	$0.01326 ₿0.0000015	-3.49	$2.23M ₿264.92	$0.01374 ₿0.0000015	$0.01011 ₿0.0000014	$306.5 ₿0.85	$13.36M ₿1.59K	$2.23M ₿264.92
2818	NAMI Protocol NAMI	$0.02635	0	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2819	RNT RNT	$0.002231	-4.77	$2.23M	$0.002355	$0.002215	$88.59K	$2.23M	$2.23M
2821	Forgotten Playland FP	$0.0005081 ₿0.00000071	1.79	$2.23M ₿391.31	$0.0005132 ₿0.00000078	$0.0004931 ₿0.00000071	$492.29K ₿7.01	$5.08M ₿7.12K	$2.23M ₿391.31
2825	LOULOU LOULOU	$0.002225	1.26	$2.23M	$0.00224	$0.002166	$252.68K	$2.23M	$2.23M
2827	Skull of Pepe Token SKOP	$0.01482	-6.12	$2.22M	$0.01629	$0.0142	$366.24K	$2.22M	$2.22M
2828	Unibright UBT	$0.0148 ₿0.0000014	1.15	$2.22M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$28.27K ₿0.8	$2.22M ₿222.66	$2.22M ₿222.66
2829	Commune AI COMAI	$0.02943 ₿0.000018	7.80	$2.22M ₿1.2K	$0.03156 ₿0.000019	$0.02673 ₿0.000017	$144.32K ₿6.9	$4.99M ₿18.4K	$2.22M ₿1.2K
2830	Nexus NXS	$0.0276 ₿0.00000046	12.74	$2.22M ₿36.6	$0.05058 ₿0.00000046	$0.02447 ₿0.00000042	$652.39 ₿0.01	$2.22M ₿36.6	$2.22M ₿36.6
2831	CATS CATS	$0.000009039	5.47	$2.22M	$0.000009059	$0.000008509	$1.01M	$5.43M	$2.22M
2837	Urolithin A $URO	$0.0022	1.98	$2.2M	$0.002667	$0.002128	$2.64M	$2.2M	$2.2M
2841	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	4.13	$2.19M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$5.27K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2842	Defactor FACTR	$0.01801 ₿0.0000027	-4.27	$2.19M ₿310.35	$0.01886 ₿0.0000028	$0.01801 ₿0.0000026	$97.7K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2843	EverRise RISE	$0.00003053 ₿0.0000000017	-0.24	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003038 ₿0.0000000017	$42.07 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2844	VLaunch VPAD	$0.00483 ₿0.00000064	1.14	$2.19M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$46.34K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2845	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.37	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2846	Iron Bank EURO IBEUR	$0.728 ₿0.000015	-0.08	$2.18M ₿235.82	$0.7318 ₿0.000015	$0.7187 ₿0.000015	$1.48K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2848	SERO SERO	$0.005007 ₿0.000000067	-0.19	$2.18M ₿27.76	$0.005024 ₿0.000000067	$0.00487 ₿0.000000065	$149.43K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2849	Chickencoin CHKN	$0.00000003155 ₿0.0000000000072	-0.03	$2.18M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$97.96K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2850	Serenity SERSH	$0.0541 ₿0.0000090	-0.06	$2.18M ₿39.65	$0.05431 ₿0.0000099	$0.05373 ₿0.0000085	$1.08M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2852	Evmos EVMOS	$0.004234 ₿0.0000010	-0.29	$2.17M ₿511.62	$0.004316 ₿0.0000010	$0.004108 ₿0.0000010	$175.14K ₿15.07	$4.23M ₿1.03K	$2.17M ₿511.62
2854	DUKO DUKO	$0.0002162 ₿0.000000021	-0.04	$2.17M ₿0	$0.0002183 ₿0.000000026	$0.0002069 ₿0.000000017	$327.35K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2855	Amocucinare AMORE	$0.002406	0.50	$2.16M	$0.002438	$0.002335	$2.55K	$2.39M	$2.16M
2858	International Stable Currency ISC	$1.93 ₿0.000024	-0.26	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.16K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2859	Shark Cat SC	$0.002177 ₿0.0000012	-3.46	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002086 ₿0.0000010	$630.01K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2860	Dork Lord DORKY	$0.03085	-2.69	$2.16M	$0.0343	$0.03004	$314.18K	$2.16M	$2.16M
2861	FOMO FOMO	$0.0000215	-4.50	$2.15M	$0.00002254	$0.00002146	$501.11K	$2.15M	$2.15M
2862	Expand XZK	$0.005234	-1.58	$2.15M	$0.005756	$0.005209	$348.32K	$5.23M	$2.15M
2863	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.0556 ₿0.00000052	$0.05474 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2864	Paladin PAL	$0.1117 ₿0.0000020	-3.60	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1113 ₿0.0000020	$13.22K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2865	Rubic RBC	$0.01063 ₿0.00000050	2.40	$2.15M ₿50.62	$0.01075 ₿0.00000051	$0.01037 ₿0.00000047	$328.2K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2867	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.38	$2.14M	$1.01	$0.989	$1.48K	$2.14M	$2.14M
2868	Metaverse Index MVI	$17.25 ₿0.00066	3.49	$2.13M ₿109.33	$17.31 ₿0.00069	$15.64 ₿0.00065	$632.4 ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2870	Data Lake LAKE	$0.001386 ₿0.00000033	2.38	$2.13M ₿303.09	$0.001718 ₿0.00000034	$0.001312 ₿0.00000032	$24.48K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02541 ₿0.00000024	$0.02274 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Octavia VIA	$0.02499 ₿0.000015	-1.37	$2.12M ₿227.94	$0.02539 ₿0.000017	$0.02466 ₿0.000015	$110.53K ₿8.95	$2.5M ₿1.59K	$2.12M ₿227.94
2872	Autonomous Virtual Beings AVB	$0.002121	0.78	$2.12M	$0.002158	$0.002009	$418.57K	$2.12M	$2.12M
2877	VOI Network VOI	$0.001102	2.57	$2.11M	$0.001108	$0.001071	$399.25	$11.02M	$2.11M
2878	Milady Wif Hat LADYF	$0.00000211	-1.19	$2.11M	$0.000002229	$0.00000211	$96.56K	$2.11M	$2.11M
2880	Hacash Diamond HACD	$18.7 ₿0.0053	21.34	$2.11M ₿0	$18.89 ₿0.0065	$15.27 ₿0.0054	$903.59 ₿1.31	$2.11M ₿482.7	$2.11M ₿0
2882	Utility Cjournal UCJL	$7.73 ₿0.000099	-0.49	$2.1M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.27K ₿2.19	$7.73B ₿99.94K	$2.1M ₿27.21
2883	Mey Network MEY	$0.02407	-4.72	$2.1M	$0.02563	$0.02408	$84.12K	$55.38M	$2.1M
2885	DePay DEPAY	$0.3149 ₿0.0000029	-0.26	$2.1M ₿19.76	$0.3162	$0.1401	$29.4 ₿0	$17.98M ₿169.25	$2.1M ₿19.76
2886	Loom Network LOOMOLD	$0.002505 ₿0.0000015	4.62	$2.09M ₿1.24K	$0.002558 ₿0.0000015	$0.002382 ₿0.0000014	$114.8K ₿7.75	$2.51M ₿1.49K	$2.09M ₿1.24K
2887	ZKBase ZKB	$0.009366 ₿0.00000060	1.55	$2.09M ₿134.24	$0.01032 ₿0.00000060	$0.00914 ₿0.00000056	$157.84K ₿55.21	$5.6M ₿359.26	$2.09M ₿134.24
2890	sudoswap SUDO	$0.08211 ₿0.0000030	1.66	$2.09M ₿77.34	$0.08379 ₿0.0000032	$0.07694 ₿0.0000029	$163.15K ₿10.66	$4.77M ₿178.44	$2.09M ₿77.34
2892	Signum SIGNA	$0.0009551 ₿0.000000018	0.26	$2.08M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$5.1K ₿0.04	$2.08M ₿40.92	$2.08M ₿40.92
2894	Poolz Finance POOLX	$0.4023 ₿0.000081	-3.18	$2.08M ₿399.74	$0.4169 ₿0.000081	$0.4023 ₿0.000075	$264.65K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2896	Defit DEFIT	$0.06654 ₿0.0000030	0.09	$2.08M ₿85.4	$0.06697 ₿0.0000031	$0.066 ₿0.0000030	$583.61 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2898	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.44 ₿0.00010	$10.11 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2899	BarnBridge BOND	$0.2112 ₿0.000059	0.45	$2.07M ₿575.75	$0.2144 ₿0.000063	$0.2064 ₿0.000058	$755.82K ₿187.58	$2.11M ₿594.91	$2.07M ₿575.75
2900	GAM3S.GG G3	$0.004449 ₿0.0000026	0.36	$2.07M ₿0	$0.004604 ₿0.0000032	$0.004426 ₿0.0000026	$705.39K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2901	Decentral Games DG	$0.002206 ₿0.00000057	19.10	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.34 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	Akuma Inu AKUMA	$0.00000309	-41.44	$2.06M	$0.00000547	$0.0000025	$351.62K	$2.06M	$2.06M
2903	ProtoKOLs KOL	$0.206	4.12	$2.06M	$0.2157	$0.1977	$12.33K	$2.06M	$2.06M
2904	Injective Quants QUNT	$0.003402	1.68	$2.06M	$0.003465	$0.003264	$6.08K	$2.06M	$2.06M
2906	Trog TROG	$0.000004879	3.44	$2.05M	$0.00000511	$0.000004699	$211.14K	$2.05M	$2.05M
2907	TopGoal GOAL	$0.003829 ₿0.0000010	1.90	$2.05M ₿0	$0.003991 ₿0.0000011	$0.003678 ₿0.0000010	$99.82K ₿1.82	$3.83M	$2.05M ₿0
2909	Chainge Finance XCHNG	$0.004149 ₿0.0000033	11.21	$2.05M ₿1.67K	$0.004593 ₿0.0000034	$0.003486 ₿0.0000033	$1.39K ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
2910	Boop BOOP	$0.00002057 ₿0.0000000060	-0.27	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$5.11K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2911	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2912	XAYA WCHI	$0.03553 ₿0.0000011	0.61	$2.05M ₿65.79	$0.03628 ₿0.0000011	$0.03529 ₿0.0000011	$1.4K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2913	Pikamoon PIKA	$0.0001145 ₿0.000000027	2.39	$2.11M ₿0	$0.0001234 ₿0.000000028	$0.0001116 ₿0.000000024	$34.02K ₿8.73	$5.53M ₿1.36K	$2.11M ₿0
2914	LAIKA the Cosmodog LAIKA	$0.000002039	2.41	$2.04M	$0.000002049	$0.00000197	$8.59K	$2.04M	$2.04M
2915	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5696 ₿0.0000053	$0.541 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}