Page de résultats 22 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2600	Defactor FACTR	$0.02181 ₿0.0000027	-2.45	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$60.32K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$530.58K ₿34.21	$2.65M	$2.65M ₿0
2604	Luminous LUM	$2.65	1.77	$2.64M	$2.95	$2.59	$103.75K	$2.64M	$2.64M
2606	SocialGood SG	$0.1156 ₿0.00000036	0.44	$2.64M ₿8.7	$0.1228 ₿0.00000038	$0.1137 ₿0.00000035	$890.37K ₿0.42	$3.14M ₿9.98	$2.64M ₿8.7
2607	Crust Network CRU	$0.09886 ₿0.000019	3.91	$2.64M ₿594.4	$0.1032 ₿0.000021	$0.09507 ₿0.000019	$176.9K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2608	Gridcoin GRC	$0.005442 ₿0.000000099	16.47	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2609	State of Mika by Virtuals STATE	$0.002636	16.79	$2.64M	$0.003	$0.002257	$25.67K	$2.64M	$2.64M
2610	Thruster THRUST	$0.02025	-1.15	$2.64M	$0.0218	$0.01957	$10.87K	$10.11M	$2.64M
2611	Sylo SYLO	$0.0004437 ₿0.000000039	-1.98	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.81M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2612	Catcoin CAT	$0.1741 ₿0.00000019	-5.87	$2.62M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$1.3K ₿0	$3.66M	$2.62M ₿1.37
2613	Cyberperp CYB	$1.39	2.50	$2.62M	$1.45	$1.35	$5.73K	$13.88M	$2.62M
2615	Paladin PAL	$0.137 ₿0.0000020	-0.81	$2.62M ₿31.16	$0.1421 ₿0.0000021	$0.1331 ₿0.0000020	$11.54K ₿0.01	$6.85M ₿105.23	$2.62M ₿31.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	OpenOcean OOE	$0.005207 ₿0.00000029	0.77	$2.62M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$215.77K ₿5.56	$5.19M ₿293.51	$2.62M ₿148.08
2618	Guacamole GUAC	$0.00000002662 ₿0.0000000000028	1.48	$2.61M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002623 ₿0.0000000000027	$32.05K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2620	VNX Gold VNXAU	$104.34 ₿0.0011	0.76	$2.62M ₿11.16	$104.33 ₿0.0011	$103 ₿0.0010	$53.86K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2621	ISKRA Token ISK	$0.006606 ₿0.0000036	3.48	$2.61M ₿513.66	$0.006681 ₿0.0000036	$0.006382 ₿0.0000034	$24.94K ₿1.86	$6.59M ₿3.64K	$2.61M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9457 ₿0.0000089	$0.5464 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.0002776 ₿0.000000024	0.22	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.000277 ₿0.000000021	$132.44K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2623	Kinetix Finance Token KAI	$0.0027	12.23	$2.61M	$0.003295	$0.002406	$27.53K	$2.7M	$2.61M
2626	LiquidDriver LQDR	$0.2549 ₿0.000010	1.40	$2.59M ₿43.69	$0.2595 ₿0.000010	$0.2507 ₿0.000010	$3.04K ₿0.42	$2.59M	$2.59M ₿43.69
2630	Rkey RKEY	$0.007888	2.63	$2.59M	$0.007887	$0.007685	$308.58K	$7.89M	$2.59M
2632	Dvision Network DVI	$0.01046 ₿0.00000051	0.66	$2.58M ₿127.08	$0.01053 ₿0.00000053	$0.01033 ₿0.00000049	$124.57K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2633	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.01	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.08 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.2579 ₿0.0000055	-0.91	$2.58M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.55K ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2637	Utility Cjournal UCJL	$9.45 ₿0.000099	3.62	$2.57M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.84K ₿2.19	$9.45B ₿99.94K	$2.57M ₿27.21
2639	Peng PENG	$0.02573 ₿0.0000040	3.93	$2.57M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$235.9K ₿110.29	$2.57M ₿406.18	$2.57M ₿406.18
2640	Mynth MNT	$0.06162	-0.29	$2.57M	$0.06605	$0.0603	$2.94K	$6.16M	$2.57M
2641	VOI Network VOI	$0.001345	1.03	$2.57M	$0.001367	$0.001331	$304.05	$13.46M	$2.57M
2642	IQ6900 IQ	$0.002566	21.30	$2.56M	$0.002714	$0.002113	$417.94K	$2.56M	$2.56M
2643	Young Peezy AKA Pepe PEEZY	$0.002562 ₿0.000000035	8.42	$2.56M ₿0	$0.002733 ₿0.000000049	$0.002354 ₿0.000000018	$8.89K ₿4.14	$2.56M ₿35.28	$2.56M ₿0
2646	Kizuna KIZUNA	$0.000000002659 ₿0.00000000000022	-15.52	$2.56M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$100.32K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2647	STFX STFX	$0.00393 ₿0.00000089	-0.52	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003918 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2648	Solchat CHAT	$0.2839 ₿0.000092	7.02	$2.55M ₿820.77	$0.308 ₿0.00010	$0.2653 ₿0.000091	$63.24K ₿22.69	$2.56M ₿837.99	$2.55M ₿820.77
2649	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2653	Optimus AI OPTI	$0.02539 ₿0.0000041	4.20	$2.54M ₿419.12	$0.02823 ₿0.0000046	$0.02435 ₿0.0000040	$36.75K ₿11.32	$2.54M ₿419.12	$2.54M ₿419.12
2654	Origin DeFi Governance OGV	$0.008129 ₿0.00000022	-2.52	$2.54M ₿141.53	$0.008574 ₿0.00000024	$0.007914 ₿0.00000018	$320.27 ₿12.45	$3.71M ₿1.01K	$2.54M ₿141.53
2655	f(x) Protocol FXN	$39.05 ₿0.0020	-1.77	$2.53M ₿114.77	$41.22 ₿0.0022	$38.18 ₿0.0020	$69.35K ₿0.88	$44M ₿2.16K	$2.53M ₿114.77
2656	Talken TALK	$0.01017 ₿0.0000036	-5.18	$2.53M ₿724.25	$0.01101 ₿0.0000036	$0.01013 ₿0.0000034	$47.22K ₿1.31	$5.09M ₿1.78K	$2.53M ₿724.25
2657	AI Agent Layer AIFUN	$0.005294	-5.50	$2.53M	$0.006112	$0.005149	$109.27K	$2.63M	$2.53M
2659	Passage PASG	$0.002045 ₿0.00000068	8.59	$2.53M ₿515.74	$0.002125 ₿0.00000068	$0.001871 ₿0.00000065	$6.46K ₿0.45	$2.75M ₿846.47	$2.53M ₿515.74
2661	GAM3S.GG G3	$0.005432 ₿0.0000026	3.69	$2.52M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$622.57K ₿93.69	$5.43M ₿2.66K	$2.52M ₿0
2662	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009998 ₿0.000000094	$0.009652 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2663	Minted MTD	$0.01082 ₿0.00000073	1.48	$2.52M ₿144.89	$0.01106 ₿0.00000076	$0.01062 ₿0.00000071	$2.56K ₿0.29	$10.45M ₿686.76	$2.52M ₿144.89
2664	PoSciDonDAO Token SCI	$0.6782	-2.82	$2.51M	$0.7267	$0.6517	$3.46K	$12.8M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.12 ₿0.000015	0.59	$2.51M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.37K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2668	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9986	$9.87K	$2.51M	$2.51M
2669	Chain-key Ethereum CKETH	$2,456.31 ₿0.051	-0.94	$2.5M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$14.24K ₿0.05	$2.5M	$2.5M ₿0
2670	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.34	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.46K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2672	LAOS Network LAOS	$0.007813	-4.51	$2.5M	$0.008182	$0.007571	$1.04K	$7.81M	$2.5M
2673	nuco.cloud NCDT	$0.07177 ₿0.000016	-1.44	$2.5M ₿564.46	$0.07372 ₿0.000018	$0.0717 ₿0.000016	$168.64K ₿6.96	$3.59M ₿842.14	$2.5M ₿564.46
2674	Crash On Base CRASH	$0.002624	8.58	$2.49M	$0.00285	$0.002408	$13.78K	$2.49M	$2.49M
2675	LOULOU LOULOU	$0.002492	2.62	$2.49M	$0.002592	$0.002412	$183.18K	$2.49M	$2.49M
2677	Brainlet BRAINLET	$0.002489	14.38	$2.49M	$0.00267	$0.002174	$209.51K	$2.49M	$2.49M
2678	Asia Coin ASIA	$0.04985 ₿0.0000019	11.00	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.72K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2679	BITCOIN•BRO•BEAR (Runes) BRO	$0.00253	22.61	$2.49M	$0.002505	$0.001982	$2.33K	$2.49M	$2.49M
2680	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02295 ₿0.00000021	$0.01792 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2681	Rizzmas RIZZMAS	$0.000005	4.40	$2.48M	$0.000005519	$0.000004779	$897.73K	$2.48M	$2.48M
2682	Jeo Boden BODEN	$0.003593 ₿0.000010	50.42	$2.48M ₿7.57K	$0.005561 ₿0.000012	$0.002383 ₿0.000010	$3.59M ₿31.8	$2.48M ₿7.57K	$2.48M ₿7.57K
2683	Dork Lord DORKY	$0.03567	1.01	$2.48M	$0.0385	$0.0336	$578.07K	$2.48M	$2.48M
2685	EverRise RISE	$0.00003453 ₿0.0000000017	4.82	$2.47M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003293 ₿0.0000000017	$130.14 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2686	Nostra NSTR	$0.02466	1.43	$2.47M	$0.02523 ₿0.	$0.02426 ₿0.	$43.47K ₿0	$2.47M	$2.47M
2687	Stable STABLE	$2.47 ₿0.00010	1.28	$2.47M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$43.18 ₿0.06	$2.47M	$2.47M ₿0
2691	Max on ETH MAXETH	$0.000002449	-4.79	$2.45M	$0.0000026	$0.000002389	$163.03K	$2.45M	$2.45M
2692	GEEQ GEEQ	$0.04499 ₿0.0000038	3.04	$2.45M ₿196.42	$0.04533 ₿0.0000040	$0.04363 ₿0.0000038	$223.24K ₿6.27	$4.5M ₿392.84	$2.45M ₿196.42
2693	Tidecoin TDC	$0.1316	-5.73	$2.45M	$0.1406	$0.131	$251.83	$2.45M	$2.45M
2694	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	-1.12	$2.45M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$3.92K ₿0.74	$2.89M ₿87.86	$2.45M ₿71.84
2698	GensoKishi Metaverse MV	$0.006097 ₿0.00000057	9.47	$2.44M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.16M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2700	Speedy SPEEDY	$0.002434	-0.40	$2.43M	$0.002587	$0.002381	$191.33K	$2.43M	$2.43M
2701	ShibaDoge SHIBDOGE	$0 ₿0.	-1.59	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$755.85 ₿0	$3.9M ₿115.28	$2.43M ₿58.71
2703	Hxro HXRO	$0.003904 ₿0.0000013	6.32	$2.42M ₿867.49	$0.004038 ₿0.0000014	$0.003672 ₿0.0000013	$444.52 ₿0.63	$3.9M ₿1.4K	$2.42M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Epik Prime EPIK	$0.001975 ₿0.00000020	3.88	$2.42M ₿216.08	$0.002081 ₿0.00000020	$0.001901 ₿0.00000020	$123.98K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2707	Anchor Protocol ANC	$0.006834 ₿0.00000028	1.80	$2.41M ₿99	$0.006993 ₿0.00000030	$0.006618 ₿0.00000027	$74.78K ₿2.18	$6.88M ₿282.54	$2.41M ₿99
2708	Tsotchke TSOTCHKE	$0.002548	1.37	$2.41M	$0.002738	$0.002381	$96.08K	$2.55M	$2.41M
2712	Areon Network AREA	$0.0203 ₿0.0000017	-3.47	$2.41M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$116.47K ₿13.4	$5.08M ₿428.26	$2.41M ₿208.13
2718	Gotti Token GOTTI	$47.88	2.20	$2.39M	$50.78	$46.52	$3.46K	$2.39M	$2.39M
2720	GET Protocol GET	$0.5827 ₿0.000042	1.92	$2.4M ₿514.19	$0.6117 ₿0.000044	$0.5703 ₿0.000039	$135.47 ₿3.44	$13.36M ₿967.58	$2.4M ₿514.19
2721	DeepFakeAI FAKEAI	$0.002495 ₿0.00000019	0.47	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.02K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	RNT RNT	$0.002381	1.48	$2.38M	$0.002455	$0.002342	$67.4K	$2.38M	$2.38M
2729	PoolTogether POOL	$0.3308 ₿0.0000070	-0.64	$2.38M ₿41.19	$0.3467 ₿0.0000071	$0.3257 ₿0.0000068	$4.93K ₿0.05	$3.32M ₿70.88	$2.38M ₿41.19
2730	Amocucinare AMORE	$0.002674	1.41	$2.38M	$0.002713	$0.002589	$1.23K	$2.65M	$2.38M
2733	Frodo the Virtual Samurai FROG	$0.0004747	0.58	$2.37M	$0.0004868	$0.0004643	$61.18K	$2.37M	$2.37M
2734	Morpheus Labs MIND	$0.001495 ₿0.000000062	-20.42	$2.37M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$398.93K ₿18.22	$3.14M ₿131.73	$2.37M ₿108.22
2735	XDEFI XDEFI	$0.01823 ₿0.0000018	3.85	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01755 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2737	TOP Network TOP	$0.000161 ₿0.0000000040	-0.61	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$673.25K ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2738	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2741	Metaverse Index MVI	$18.7 ₿0.00066	-1.41	$2.35M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$2.82K ₿0.32	$2.35M ₿109.33	$2.35M ₿109.33
2742	SelfieDogCoin SELFIE	$0.002348	17.70	$2.35M	$0.002498	$0.001979	$245.35K	$2.35M	$2.35M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07819 ₿0.00000073	$0.07166 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	CONDO CONDO	$0.0002347	13.42	$2.35M	$0.0002586	$0.0002053	$31.6K	$2.35M	$2.35M
2747	AIPad AIPAD	$0.01215 ₿0.0000021	-1.13	$2.34M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$127.36K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2748	Qi Dao QI	$0.016 ₿0.00000063	-0.80	$2.34M ₿52.98	$0.01685	$0.01539	$5.83 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2749	enqAI ENQAI	$0.00236 ₿0.00000067	-1.49	$2.34M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$50.41K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2750	MicrovisionChain SPACE	$0.3832 ₿0.00027	-0.83	$2.34M ₿737.72	$0.4067 ₿0.00028	$0.3692 ₿0.00027	$80.84K ₿36.71	$8.05M ₿5.83K	$2.34M ₿737.72
2752	Vexanium VEX	$0.002329 ₿0.000000021	-0.48	$2.33M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.22K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2753	BIDZ Coin BIDZ	$0.0007903 ₿0.00000020	-3.64	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}