Page de résultats 22 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	SERO SERO	$0.005313 ₿0.000000067	-1.89	$2.3M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77.59K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2503	RigoBlock GRG	$0.3489 ₿0.000037	11.20	$2.3M ₿248.45	$0.3505 ₿0.000051	$0.3136 ₿0.000037	$73.23 ₿0.38	$2.65M ₿282.53	$2.3M ₿248.45
2505	Iron Bank EURO IBEUR	$0.7625 ₿0.000015	-0.01*	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.48K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2506	Gamer Arena GAU	$0.006795 ₿0.0000017	0.06	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$232.66K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2507	VLaunch VPAD	$0.005054 ₿0.00000064	-3.21	$2.29M ₿272.71	$0.005231 ₿0.00000064	$0.00499 ₿0.00000057	$102.81K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2508	Cortensor COR	$0.004524	3.81	$2.28M	$0.00458	$0.004267	$13.43K	$4.52M	$2.28M
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-11.26	$2.28M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.65 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2510	Azuro Protocol AZUR	$0.01148	0.11	$2.28M	$0.01166	$0.01133	$121.9K	$11.48M	$2.28M
2511	Witnet WIT	$0.00171 ₿0.00000013	-0.25	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$423.55 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2512	The Big Five BFT	$0.00002332 ₿0.0000000068	3.25	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.56K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2513	Hapi HAPI	$3.11 ₿0.00037	-4.18	$2.27M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$151.28K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2514	Epik Prime EPIK	$0.001852 ₿0.00000020	4.87	$2.26M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$430.22K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2515	Wrapped QOM WQOM	$0.00000001825	-1.89	$2.27M	$0.00000001937	$0.00000001799	$16.72K	$10.95M	$2.27M
2517	Mirror Protocol MIR	$0.01449 ₿0.0000010	0.30	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$62.21K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2519	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2520	Mobius MOBI	$0.004396 ₿0.00000016	15.83	$2.26M ₿84.76	$0.004823 ₿0.00000016	$0.003792 ₿0.00000015	$6.99K ₿0.42	$3.9M ₿146.43	$2.26M ₿84.76
2521	Twin Protocol TWIN	$0.009272	1.54	$2.26M	$0.009388	$0.007889	$32.99K	$9.26M	$2.26M
2523	Dvision Network DVI	$0.009131 ₿0.00000051	0.25	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$204.12K ₿14.52	$9.13M ₿514.95	$2.25M ₿127.08
2524	Decimated DIO	$0.004153 ₿0.00000053	1.70	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$202.27K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2526	Switch Token SWITCH	$0.0002801 ₿0.000000010	35.21	$2.25M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.95K ₿13.77	$14.1M ₿33.67	$2.25M ₿0
2527	Andy ANDY	$0.002241 ₿0.00000035	21.74	$2.25M ₿0	$0.002271 ₿0.00000040	$0.001841 ₿0.00000017	$44.91K ₿36.67	$2.25M ₿340.48	$2.25M ₿0
2530	Ctrl CTRL	$0.01089	0.32	$2.24M	$0.01181	$0.01052	$2.08M	$2.61M	$2.24M
2531	Data Lake LAKE	$0.001493 ₿0.00000033	5.39	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.001411 ₿0.00000032	$12.53K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2532	VOI Network VOI	$0.00118	-2.48	$2.23M	$0.001224	$0.001155	$6.34K	$11.81M	$2.23M
2533	Zulu Network ZULU	$0.0154	-0.14	$2.23M	$0.01635	$0.01481	$299.82K	$15.4M	$2.23M
2534	Bitcoin Pro BTCP	$16.81 ₿0.00037	60.89	$2.17M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$6.27K ₿0.11	$35.4M ₿782	$2.17M ₿48.04
2535	Wrapped MistCoin WMC	$4.87 ₿0.00036	4.82	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.24K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2536	DucatusX DUCX	$0.008003 ₿0.000000086	-0.48	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$24.38K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2538	ONINO ONI	$0.05594 ₿0.0000053	6.47	$2.21M ₿193.87	$0.05616 ₿0.0000054	$0.05195 ₿0.0000048	$11.53K ₿1.91	$5.59M ₿541.46	$2.21M ₿193.87
2539	Virtua TVK	$0.02535 ₿0.0000031	-6.01	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.01K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2540	Metronome MET	$0.2555 ₿0.000022	1.23	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.55K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2541	Tidecoin TDC	$0.1188	5.88	$2.2M	$0.1236	$0.1093	$280.69	$2.2M	$2.2M
2544	Treecle TRCL	$0.002195 ₿0.000000023	11.91	$2.19M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$196.64K ₿0.89	$2.19M ₿23.73	$2.19M ₿23.73
2545	OPCAT OPCAT	$0.1042	-7.54	$2.19M	$0.1177	$0.103	$9.65K	$2.19M	$2.19M
2547	Anchor Protocol ANC	$0.006234 ₿0.00000028	7.85	$2.18M ₿99	$0.007166 ₿0.00000030	$0.005748 ₿0.00000027	$60.44K ₿2.18	$6.24M ₿282.54	$2.18M ₿99
2548	Stobox Token STBU	$0.0162 ₿0.0000036	7.67	$2.19M ₿352.96	$0.01656 ₿0.0000038	$0.01444 ₿0.0000031	$95.99K ₿15.9	$2.43M ₿368.26	$2.19M ₿352.96
2549	TPRO Network TPRO	$0.001909 ₿0.00000030	-0.03	$2.18M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.52K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2551	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2553	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2554	Spice SFI	$27.17 ₿0.00048	-3.72	$2.17M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.5K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2555	TLX TLX	$0.03726	-5.40	$2.17M	$0.04024	$0.03539	$662.41	$2.61M	$2.17M
2557	Wrapped SUI (Universal) USUI	$2.23	2.28	$2.17M	$2.3	$2.14	$1.19M	$2.17M	$2.17M
2558	Pikamoon PIKA	$0.0001217 ₿0.000000027	-0.66	$2.17M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$24.71K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2559	Holdcoin HOLD	$0.000216	-1.83	$2.16M	$0.000236	$0.0002117	$193.16K	$2.16M	$2.16M
2560	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2561	MindAI MDAI	$2.34 ₿0.00015	0.77	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.94K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2562	Moonsama SAMA	$0.002893 ₿0.00000025	1.70	$2.16M ₿135.53	$0.003313 ₿0.00000025	$0.002844 ₿0.00000022	$36.29K ₿1.36	$2.89M ₿251.16	$2.16M ₿135.53
2564	Wisdomise AI WSDM	$0.004409	-1.45	$2.15M	$0.004484	$0.004393	$635.97K	$4.41M	$2.15M
2566	Suiswap SSWP	$0.0002149 ₿0.000000018	-4.66	$2.14M ₿187	$0.0002337 ₿0.000000020	$0.0002136 ₿0.000000017	$425.03K ₿10.13	$2.14M ₿187	$2.14M ₿187
2569	Balance Tokens BALN	$0.08121 ₿0.0000028	-0.63	$2.13M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$4.42K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2570	Wrapped AyeAyeCoin WAAC	$0.3551	0.46	$2.13M	$0.3663	$0.3535	$781.04	$2.13M	$2.13M
2574	Titan Blaze BLAZE	$1.57	414.56	$2.12M	$1.59	$0.3014	$11.8K	$2.12M	$2.12M
2575	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	9.08	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000071 ₿0.0000000000000026	$5.68K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2576	Roko Network ROKO	$0.00001019 ₿0.00000000097	-6.27	$2.12M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$34.88K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2577	Rainbow Bridged DAI (Near Protocol) DAI	$0.9981	0.44	$2.13M	$1.02	$0.9608	$8.59K	$2.13M	$2.13M
2580	Mystery MYSTERY	$0.000000005068	13.64	$2.13M	$0.000000005252	$0.000000004459	$149.05K	$2.13M	$2.13M
2582	FAYA FAYA	$0.0000001983 ₿0.0000000000032	0.52	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.48K ₿0.85	$19.83M ₿328.74	$2.11M ₿33.8
2584	MarsDAO MDAO	$0.02682 ₿0.0000025	1.72	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$71.22K ₿1.33	$2.57M ₿240.84	$2.11M ₿194.87
2585	AI Network AIN	$0.007805 ₿0.00000054	0.79	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.52K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2586	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2587	Friend.tech FRIEND	$0.02214	0.90	$2.1M	$0.02282	$0.02166	$147.85	$2.1M	$2.1M
2588	KEKE Terminal KEKE	$0.002108	0.42	$2.11M	$0.002235	$0.002082	$19.68K	$2.11M	$2.11M
2589	Rifampicin $RIF	$0.002097	-3.24	$2.1M	$0.002728	$0.00183	$11.49M	$2.1M	$2.1M
2590	Turbos Finance TURBOS	$0.001124 ₿0.000000059	4.56	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$73.58K ₿11.29	$4.16M ₿221.51	$2.09M ₿97.3
2594	DOGC DOGC	$0.00002087	-6.51	$2.09M	$0.00002303	$0.00002087	$45.79K	$2.09M	$2.09M
2595	Freya the Chainbreaker FREYA	$0.009666	5.11	$2.09M	$0.009918	$0.008241	$122.2K	$2.09M	$2.09M
2599	Waffles WAFFLES	$0.00209	6.12	$2.09M	$0.00214	$0.001957	$185.94K	$2.09M	$2.09M
2600	NavCoin NAV	$0.02706 ₿0.0000011	4.21	$2.09M ₿86.38	$0.02847 ₿0.0000011	$0.02579 ₿0.00000095	$56.27K ₿0.62	$2.09M	$2.09M ₿86.38
2601	Kizuna KIZUNA	$0.000000002155 ₿0.00000000000022	15.94	$2.07M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001846 ₿0.00000000000021	$90.35K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2602	DePay DEPAY	$0.3121 ₿0.0000029	0.14	$2.08M ₿19.76	$0.3138	$0.3089	$250.86 ₿0	$17.83M ₿169.25	$2.08M ₿19.76
2603	Bitcicoin BITCI	$0.0002433 ₿0.000000021	-3.70	$2.06M ₿180.13	$0.0002549 ₿0.000000021	$0.0002407 ₿0.000000020	$38.22K ₿10.14	$5.07M ₿443.55	$2.06M ₿180.13
2604	Nexus NXS	$0.02588 ₿0.00000046	20.21	$2.07M ₿36.6	$0.02996 ₿0.00000046	$0.02134 ₿0.00000042	$445.43 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2605	Refund RFD	$0.00000207 ₿0.00000000010	4.26	$2.07M ₿106.14	$0.000002079 ₿0.00000000010	$0.00000197 ₿0.00000000010	$128.56K ₿21.39	$2.07M ₿106.14	$2.07M ₿106.14
2606	Swan Chain SWAN	$0.02025	-4.06	$2.07M	$0.02314	$0.01888	$165.67K	$20.25M	$2.07M
2607	Urolithin A $URO	$0.002064	-1.56	$2.06M	$0.002482	$0.001882	$8.32M	$2.06M	$2.06M
2608	Arcas ARCAS	$0.02977 ₿0.0000030	0.50	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$783.48 ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2609	OSCAR OSCAR	$0.002326	47.82	$2.09M	$0.002338	$0.001539	$412.65K	$2.09M	$2.09M
2610	GOATS GOATS	$0.0001094	-0.53	$2.06M	$0.0001228	$0.0001064	$1.55M	$2.15M	$2.06M
2611	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2612	Monsterra MSTR	$0.1647 ₿0.0000019	2.71	$2.07M ₿25.59	$0.1664 ₿0.0000020	$0.1578 ₿0.0000019	$602.16K ₿2.22	$16.25M ₿195.86	$2.07M ₿25.59
2613	Bitrock BROCK	$0.02057 ₿0.0000026	6.91	$2.05M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$394.77K ₿3.25	$2.05M ₿266.13	$2.05M ₿266.13
2614	Darwinia Network Native Token RING	$0.001215 ₿0.000000072	9.14	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.54K ₿5.69	$2.56M ₿174.83	$2.06M ₿129.65
2615	OpenOcean OOE	$0.004078 ₿0.00000029	-2.32	$2.06M ₿148.08	$0.004175 ₿0.00000029	$0.004023 ₿0.00000029	$119.5K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Fud the Pug FUD	$0.00000003569 ₿0.0000000000061	5.66	$2.05M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$192.99K ₿22.64	$2.69M ₿616.68	$2.05M ₿0
2618	Rave KRAV	$0.002062 ₿0.00000062	0.90	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$24.27 ₿26.77	$20.61M ₿6.36K	$2.06M ₿636.36
2620	International Stable Currency ISC	$1.84 ₿0.000024	-1.34	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$35.85K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2621	KIP KIP	$0.001045	-14.09	$2.16M	$0.001236	$0.0009465	$754.47K	$11M	$2.16M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7483 ₿0.0000089	$0.4324 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0107 ₿0.00000012	$0.003535 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	sci-hub SCIHUB	$0.002048	5.83	$2.05M	$0.002152	$0.001935	$865.01K	$2.05M	$2.05M
2624	Octokn OTK	$0.005292 ₿0.0000011	5.72	$2.05M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$19.44K ₿2.94	$6.35M ₿1.37K	$2.05M ₿328.97
2626	KIRA Network KEX	$0.009131 ₿0.0000011	0.59	$2.05M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$22.21K ₿5.51	$2.74M ₿347.99	$2.05M ₿259.83
2628	HMX HMX	$0.5287 ₿0.00011	-6.52	$2.04M ₿177.22	$0.5826 ₿0.00011	$0.5281 ₿0.00011	$2.28K ₿0.62	$5.29M ₿1.14K	$2.04M ₿177.22
2629	Nekocoin ((=ↀωↀ=))	$0.001185	4.23	$2.04M	$0.001198	$0.001124	$2.31K	$3.2M	$2.04M
2630	L2 Standard Bridged DAI (Base) DAI	$1	0.11	$2.04M	$1.01	$0.9948	$596.3K	$2.04M	$2.04M
2631	AstroPepeX APX	$0.00003126 ₿0.0000000029	14.77	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$35K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2633	Osmosis allETH ETH	$1,809.17	0.89	$2.04M	$1,832.01	$1,736.98	$1.35M	$2.04M	$2.04M
2634	Saber SBR	$0.0009055 ₿0.000000053	2.04	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$98.94K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2635	Roco Finance ROCO	$0.02224 ₿0.0000050	0.05	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$73.65K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}