Page de résultats 22 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	Banano BAN	$0.001536 ₿0.00000011	4.90	$2.46M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.19K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2566	BITCOIN•BRO•BEAR (Runes) BRO	$0.002451	9.56	$2.45M	$0.002448	$0.002237	$5.22K	$2.45M	$2.45M
2567	Nostra NSTR	$0.02463	-0.93	$2.46M	$0.0249 ₿0.	$0.02428 ₿0.	$50.67K ₿0	$2.46M	$2.46M
2568	State of Mika by Virtuals STATE	$0.002448	22.30	$2.45M	$0.002451	$0.001905	$15.5K	$2.45M	$2.45M
2569	Fjord Foundry FJO	$0.232	-1.09	$2.45M	$0.2355	$0.2285	$494.31K	$20.4M	$2.45M
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	FlowX Finance FLX	$0.597 ₿0.000016	3.07	$2.44M ₿19.2	$0.6003 ₿0.000018	$0.552 ₿0.000016	$9.3K ₿0.45	$5.97M ₿168.7	$2.44M ₿19.2
2572	Aura Network AURA	$0.006136 ₿0.00000061	-3.19	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.91K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2574	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2575	Regen REGEN	$0.01631 ₿0.0000010	1.46	$2.42M ₿161.13	$0.01631 ₿0.0000011	$0.01559 ₿0.0000010	$1.38K ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2576	Anchor Protocol ANC	$0.0069 ₿0.00000028	2.75	$2.42M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$76.39K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2579	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001112 ₿0.00000000011	$0.00001075 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2580	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.20	$2.41M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$74.99K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2581	Electronic Gulden EFL	$0.1149 ₿0.0000024	-11.42	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.09 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2582	Balance Tokens BALN	$0.09187 ₿0.0000028	-1.16	$2.41M ₿0	$0.09328 ₿0.0000029	$0.09094 ₿0.0000028	$3.01K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2583	KIRA Network KEX	$0.01076 ₿0.0000011	-2.75	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01053 ₿0.0000011	$45.2K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2586	Cakepie CKP	$0.6112 ₿0.00014	-0.03	$2.41M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$732.27K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2587	Minted MTD	$0.01033 ₿0.00000073	0.49	$2.4M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.54K ₿0.29	$9.95M ₿686.76	$2.4M ₿144.89
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Frodo the Virtual Samurai FROG	$0.0004791	2.93	$2.4M	$0.0004826	$0.0004538	$134.24K	$2.4M	$2.4M
2589	Silly Dragon SILLY	$0.002408 ₿0.00000039	-2.02	$2.41M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.27M ₿86.64	$2.41M ₿391.36	$2.41M ₿391.36
2590	Nyan Heroes NYAN	$0.01648	0.14	$2.41M	$0.01655	$0.01596	$830.47K	$16.48M	$2.41M
2592	Nest Protocol NEST	$0.0004049 ₿0.000000055	0.54	$2.4M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$250.15K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2594	Saber SBR	$0.001059 ₿0.000000053	5.62	$2.38M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$110.06K ₿3.19	$3.22M ₿63.3	$2.38M ₿63.3
2595	Chudjak CHUD	$0.002561	9.32	$2.37M	$0.002586	$0.002225	$47.5K	$2.37M	$2.37M
2597	Skibidi Toilet SKBDI	$0.03176	4.11	$2.38M	$0.03178	$0.02741	$501.54K	$2.38M	$2.38M
2598	MEMENTO•MORI (Runes) MORI	$0.02379	2.11	$2.37M	$0.02373	$0.02307	$2.12K	$2.37M	$2.37M
2599	Roko Network ROKO	$0.00001143 ₿0.00000000097	-4.08	$2.38M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$35.09K ₿2.5	$4.22M ₿360.08	$2.38M ₿191.75
2601	ARI ARI	$0.004945	0.05	$2.37M	$0.004965	$0.004926	$66.97	$2.37M	$2.37M
2602	Based Chad CHAD	$0.00003419 ₿0.00000000074	2.26	$2.37M ₿0	$0.00003436 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.93K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2603	X Community X	$0.002385	4.43	$2.36M	$0.002409	$0.002284	$55.6K	$2.36M	$2.36M
2604	EDUM EDUM	$0.3601 ₿0.000014	-0.57	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2605	Javsphere JAV	$0.008819	-8.37	$2.36M	$0.009634	$0.008673	$36.4K	$7.11M	$2.36M
2606	Real Smurf Cat SMURFCAT	$0.00002358 ₿0.0000000011	2.58	$2.36M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$91.85K ₿7.73	$2.36M ₿117.27	$2.36M ₿117.27
2607	Stash Inu STASH	$0.0002494 ₿0.000000024	4.58	$2.35M ₿0	$0.0002506 ₿0.000000026	$0.0002383 ₿0.000000021	$135.86K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2609	Okayeg OKAYEG	$0.000005589	-4.61	$2.35M	$0.00000589	$0.00000536	$18.99K	$2.35M	$2.35M
2611	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2209 ₿0.0000023	$0.2124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000014	-0.07	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.14M ₿34.21	$2.34M	$2.34M ₿0
2613	Cyberperp CYB	$1.29	2.20	$2.34M	$1.39	$1.22	$78.79K	$12.87M	$2.34M
2614	Moonsama SAMA	$0.003145 ₿0.00000025	-12.64	$2.34M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$29.88K ₿1.36	$3.15M ₿251.16	$2.34M ₿135.53
2615	Lumerin LMR	$0.003686 ₿0.0000010	0.26	$2.39M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$17.41K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2616	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03391 ₿0.00000035	$0.02964 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Chihuahua Chain HUAHUA	$0.00002108 ₿0.0000000025	-1.79	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$491.3K ₿3.84	$2.5M ₿262.69	$2.34M ₿257.04
2621	WAI Combinator by Virtuals WAI	$0.002328	90.19	$2.33M	$0.002328	$0.001224	$224.51K	$2.33M	$2.33M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8469 ₿0.0000089	$0.4894 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.74	$2.33M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$17.48 ₿0.03	$2.33M	$2.33M ₿0
2625	Portugal National Team Fan Token POR	$0.6475 ₿0.000046	-1.37	$2.32M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$286.81K ₿15.32	$12.9M ₿936.56	$2.32M ₿203.32
2629	OSCAR OSCAR	$0.002619	4.68	$2.34M	$0.002612	$0.002427	$307.82K	$2.34M	$2.34M
2630	Vexanium VEX	$0.002309 ₿0.000000021	3.53	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$477.68 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2632	SERO SERO	$0.005332 ₿0.000000067	-3.29	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.87K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2633	BVM BVM	$0.09284 ₿0.000068	-1.75	$2.3M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$43.68K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2634	EverRise RISE	$0.00003223 ₿0.0000000017	-2.59	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2635	Guacamole GUAC	$0.00000002344 ₿0.0000000000028	0.73	$2.3M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$29.4K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2636	Octavia VIA	$0.02937 ₿0.000015	-0.23	$2.3M ₿227.94	$0.02944 ₿0.000017	$0.0282 ₿0.000015	$40.18K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2637	RNT RNT	$0.002302	7.83	$2.3M	$0.002307	$0.002107	$101.23K	$2.3M	$2.3M
2638	Unibright UBT	$0.01529 ₿0.0000014	-2.57	$2.29M ₿222.66	$0.01573 ₿0.0000015	$0.01334 ₿0.0000013	$22.35K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2641	Bazed Games BAZED	$0.02997 ₿0.0000031	-5.27	$2.29M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.66K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2642	AAG AAG	$0.003818 ₿0.00000013	12.19	$2.29M ₿59.84	$0.003818 ₿0.00000013	$0.003366 ₿0.00000013	$83.74 ₿1.33	$3.82M ₿134.63	$2.29M ₿59.84
2643	Ēnosys HLN	$0.04073 ₿0.0000033	0.87	$2.29M ₿132.42	$0.04074 ₿0.0000034	$0.03972 ₿0.0000033	$33.09K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2644	Evmos EVMOS	$0.004464 ₿0.0000010	16.39	$2.29M ₿511.62	$0.004469 ₿0.0000010	$0.003819 ₿0.0000010	$2.49M ₿15.07	$4.46M ₿1.03K	$2.29M ₿511.62
2646	Numogram GNON	$0.00228	-0.58	$2.28M	$0.00242	$0.00214	$3M	$2.28M	$2.28M
2648	Carnomaly CARR	$0.001305 ₿0.000000068	2.91	$2.29M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.88K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2649	Vesper Finance VSP	$0.266 ₿0.0000076	3.88	$2.27M ₿65.42	$0.2667 ₿0.0000086	$0.2529 ₿0.0000068	$805.32 ₿0.26	$2.66M ₿76.84	$2.27M ₿65.42
2650	Solchat CHAT	$0.2526 ₿0.000092	-2.04	$2.27M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$52.93K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2651	Core Blockchain XCB	$0.03322	-5.10	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2652	Warthog WART	$0.2614 ₿0.000011	6.54	$2.27M ₿0	$0.3103 ₿0.000012	$0.2416 ₿0.000010	$48.87K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2653	Presearch PRE	$0.003837 ₿0.00000030	-0.85	$2.26M ₿162.64	$0.003944 ₿0.00000030	$0.003791 ₿0.00000029	$4.49K ₿7.09	$3.07M ₿227.17	$2.26M ₿162.64
2654	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2655	UpRock UPT	$0.0104	0.34	$2.26M	$0.0104	$0.01021	$74.82K	$10.38M	$2.26M
2658	eUSD EUSD	$0.9978 ₿0.000014	0.26	$2.25M ₿231.84	$0.9969 ₿0.000014	$0.995 ₿0.000014	$796.19 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2659	Gala Film FILM	$0.01808	4.60	$2.25M	$0.01807	$0.01667	$4.17K	$2.25M	$2.25M
2660	LOULOU LOULOU	$0.002241	2.27	$2.24M	$0.002262	$0.002159	$190.36K	$2.24M	$2.24M
2661	Metaverse Index MVI	$17.38 ₿0.00066	-1.52	$2.23M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$836.87 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2662	DucatusX DUCX	$0.008021 ₿0.000000086	0.18	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.53K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2664	zJOE ZJOE	$0.1577 ₿0.0000090	-5.97	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2665	Osmosis allETH ETH	$1,807.55	0.09	$2.23M	$1,811.26	$1,765.12	$631.96K	$2.23M	$2.23M
2666	Crust Network CRU	$0.08388 ₿0.000019	-12.12	$2.24M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$483.46K ₿18.48	$2.94M ₿624.17	$2.24M ₿594.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.004909 ₿0.00000064	-0.39	$2.22M ₿272.71	$0.00494 ₿0.00000064	$0.004879 ₿0.00000057	$97.4K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2668	Crash On Base CRASH	$0.00232	-2.24	$2.22M	$0.002398	$0.002172	$12.69K	$2.22M	$2.22M
2669	Settled EthXY Token SEXY	$0.02218 ₿0.000022	-0.46	$2.22M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$32.95K ₿5.74	$2.22M	$2.22M ₿0
2670	Epik Prime EPIK	$0.001825 ₿0.00000020	4.45	$2.26M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$355.44K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2671	Refund RFD	$0.00000221 ₿0.00000000010	0.59	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.58K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2672	HMX HMX	$0.5636 ₿0.00011	0.25	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.38K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2673	Kaspy KASPY	$0.0000067	-2.62	$2.21M	$0.000006999	$0.00000661	$46.97K	$2.21M	$2.21M
2676	Decimated DIO	$0.004059 ₿0.00000053	-0.01	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$339.35K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2677	Metronome MET	$0.2554 ₿0.000022	-1.82	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2678	PoolTogether POOL	$0.3076 ₿0.0000070	-1.24	$2.21M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.2K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2679	Stobox Token STBU	$0.01627 ₿0.0000036	-1.04	$2.2M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$124.28K ₿15.9	$2.44M ₿368.26	$2.2M ₿352.96
2680	Thruster THRUST	$0.01748	-1.55	$2.2M	$0.01787	$0.01708	$2.24K	$8.77M	$2.2M
2681	Bitcicoin BITCI	$0.0002621 ₿0.000000021	-0.18	$2.22M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.33K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2682	Bozo Benk BOZO	$0.002745 ₿0.00000032	8.66	$2.21M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.77K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2685	AVINOC AVINOC	$0.01313 ₿0.0000015	12.33	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2686	STARS STARS	$0.00005199	19.86	$2.19M	$0.00005222	$0.00004335	$43.22K	$2.19M	$2.19M
2687	Gamma Strategies GAMMA	$0.03365 ₿0.0000027	10.34	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$56.93K ₿1.48	$3.37M ₿279.11	$2.19M ₿181.7
2688	Witnet WIT	$0.001646 ₿0.00000013	0.02	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.73K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2689	Pigcoin PIG	$0.0000007624 ₿0.00000000050	0.63	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.69K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2690	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.03	$2.19M	$1	$0.9976	$469.57K	$2.19M	$2.19M
2691	NavCoin NAV	$0.02821 ₿0.0000011	0.41	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56.49K ₿0.62	$2.18M	$2.18M ₿86.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}