22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2601	Hasbulla's Cat BARSIK	$0.002647	3.01	$2.65M	$0.002786	$0.002538	$1.76M	$2.65M	$2.65M
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$523.53K ₿34.21	$2.65M	$2.65M ₿0
2603	Luminous LUM	$2.64	1.75	$2.64M	$2.95	$2.57	$105.46K	$2.64M	$2.64M
2604	SocialGood SG	$0.1155 ₿0.00000036	0.45	$2.64M ₿8.7	$0.1228 ₿0.00000038	$0.1137 ₿0.00000035	$889.74K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2605	Gridcoin GRC	$0.005442 ₿0.000000099	16.47	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2606	Thruster THRUST	$0.02022	-1.21	$2.64M	$0.0218	$0.01957	$10.85K	$10.11M	$2.64M
2607	State of Mika by Virtuals STATE	$0.002566	14.47	$2.56M	$0.003	$0.002242	$25.51K	$2.56M	$2.56M
2608	Crust Network CRU	$0.09861 ₿0.000019	3.63	$2.63M ₿594.4	$0.1032 ₿0.000021	$0.09506 ₿0.000019	$175.11K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2610	ISKRA Token ISK	$0.006663 ₿0.0000036	4.35	$2.63M ₿513.66	$0.006681 ₿0.0000036	$0.006382 ₿0.0000034	$24.93K ₿1.86	$6.64M ₿3.64K	$2.63M ₿513.66
2611	Sylo SYLO	$0.000443 ₿0.000000039	-0.26	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.68M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2612	Catcoin CAT	$0.1745 ₿0.00000019	-4.78	$2.63M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$1.32K ₿0	$3.67M	$2.63M ₿1.37
2613	Cyberperp CYB	$1.39	3.40	$2.59M	$1.45	$1.34	$5.26K	$13.73M	$2.59M
2614	Guacamole GUAC	$0.00000002665 ₿0.0000000000028	1.69	$2.62M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.0000000262 ₿0.0000000000027	$32.16K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2616	Paladin PAL	$0.1367 ₿0.0000020	-0.84	$2.62M ₿31.16	$0.1421 ₿0.0000021	$0.1331 ₿0.0000020	$13.16K ₿0.01	$6.83M ₿105.23	$2.62M ₿31.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002785 ₿0.000000024	-0.14	$2.62M ₿0	$0.0002801 ₿0.000000026	$0.000277 ₿0.000000021	$132.93K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2619	VNX Gold VNXAU	$104.18 ₿0.0011	0.65	$2.61M ₿11.16	$104.21 ₿0.0011	$103 ₿0.0010	$53.46K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2621	Kinetix Finance Token KAI	$0.002692	12.91	$2.6M	$0.003295	$0.002384	$27.49K	$2.69M	$2.6M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9444 ₿0.0000089	$0.5457 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2626	OpenOcean OOE	$0.005126 ₿0.00000029	-0.74	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$153.85K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2628	Rkey RKEY	$0.007883	2.64	$2.59M	$0.007887	$0.00768	$308.02K	$7.88M	$2.59M
2630	Dvision Network DVI	$0.01047 ₿0.00000051	0.73	$2.58M ₿127.08	$0.01053 ₿0.00000053	$0.01033 ₿0.00000049	$124.93K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2631	LiquidDriver LQDR	$0.2538 ₿0.000010	1.52	$2.58M ₿43.69	$0.2595 ₿0.000010	$0.25 ₿0.000010	$3.5K ₿0.42	$2.58M	$2.58M ₿43.69
2632	DexKit KIT	$0.2569 ₿0.0000055	-1.10	$2.57M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.54K ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2633	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.01	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.08 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Peng PENG	$0.02546 ₿0.0000040	3.02	$2.56M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$235.04K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2637	Jeo Boden BODEN	$0.003704 ₿0.000010	56.45	$2.56M ₿7.57K	$0.005561 ₿0.000012	$0.002367 ₿0.000010	$3.57M ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2638	STFX STFX	$0.00393 ₿0.00000089	-0.36	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003918 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2639	Solchat CHAT	$0.2831 ₿0.000092	7.84	$2.55M ₿820.77	$0.308 ₿0.00010	$0.262 ₿0.000091	$67.95K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2640	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2641	Mynth MNT	$0.06124	-0.94	$2.55M	$0.06605	$0.0603	$2.92K	$6.12M	$2.55M
2642	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	-16.23	$2.52M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$98.89K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2643	VOI Network VOI	$0.001331	-0.01	$2.54M	$0.001367	$0.001331	$295.96	$13.32M	$2.54M
2646	Young Peezy AKA Pepe PEEZY	$0.002528 ₿0.000000035	7.43	$2.53M ₿0	$0.002733 ₿0.000000049	$0.002353 ₿0.000000018	$8.31K ₿4.14	$2.53M ₿35.28	$2.53M ₿0
2647	Optimus AI OPTI	$0.02538 ₿0.0000041	4.31	$2.54M ₿419.12	$0.02823 ₿0.0000046	$0.02433 ₿0.0000040	$36.5K ₿11.32	$2.54M ₿419.12	$2.54M ₿419.12
2650	Origin DeFi Governance OGV	$0.008085 ₿0.00000022	-3.05	$2.52M ₿141.53	$0.008574 ₿0.00000024	$0.007914 ₿0.00000018	$318.53 ₿12.45	$3.69M ₿1.01K	$2.52M ₿141.53
2651	Passage PASG	$0.002041 ₿0.00000068	7.60	$2.52M ₿515.74	$0.002125 ₿0.00000068	$0.001871 ₿0.00000065	$6.64K ₿0.45	$2.74M ₿846.47	$2.52M ₿515.74
2652	GAM3S.GG G3	$0.005454 ₿0.0000026	4.41	$2.53M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$621.38K ₿93.69	$5.46M ₿2.66K	$2.53M ₿0
2653	f(x) Protocol FXN	$38.83 ₿0.0020	-2.06	$2.52M ₿114.77	$41.22 ₿0.0022	$38.18 ₿0.0020	$73.62K ₿0.88	$43.79M ₿2.16K	$2.52M ₿114.77
2654	Talken TALK	$0.01013 ₿0.0000036	-5.55	$2.52M ₿724.25	$0.01101 ₿0.0000036	$0.01016 ₿0.0000034	$47.03K ₿1.31	$5.07M ₿1.78K	$2.52M ₿724.25
2656	티에리온 TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009986 ₿0.000000094	$0.009639 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2657	Minted MTD	$0.01084 ₿0.00000073	2.11	$2.52M ₿144.89	$0.01106 ₿0.00000076	$0.01061 ₿0.00000071	$2.67K ₿0.29	$10.46M ₿686.76	$2.52M ₿144.89
2660	PoSciDonDAO Token SCI	$0.6636	-4.49	$2.46M	$0.7267	$0.6517	$3.45K	$12.52M	$2.46M
2661	PAR Stablecoin PAR	$1.12 ₿0.000015	0.58	$2.51M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.35K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2662	Utility Cjournal UCJL	$9.22 ₿0.000099	1.02	$2.51M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.62K ₿2.19	$9.22B ₿99.94K	$2.51M ₿27.21
2663	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1	$0.9986	$10.89K	$2.51M	$2.51M
2664	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.34	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2666	IQ6900 IQ	$0.002502	14.93	$2.5M	$0.002714	$0.002111	$416.7K	$2.5M	$2.5M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LAOS Network LAOS	$0.007813	-4.51	$2.5M	$0.008182	$0.007571	$1.04K	$7.81M	$2.5M
2668	nuco.cloud NCDT	$0.07181 ₿0.000016	-1.32	$2.5M ₿564.46	$0.07372 ₿0.000018	$0.0717 ₿0.000016	$168.28K ₿6.96	$3.59M ₿842.14	$2.5M ₿564.46
2670	Crash On Base CRASH	$0.002596	7.87	$2.48M	$0.00285	$0.002406	$13.47K	$2.48M	$2.48M
2672	Chain-key Ethereum CKETH	$2,429.89 ₿0.051	-1.24	$2.48M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$14.09K ₿0.05	$2.48M	$2.48M ₿0
2673	Asia Coin ASIA	$0.04979 ₿0.0000019	10.89	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.73K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2676	BITCOIN•BRO•BEAR (Runes) BRO	$0.002486	20.66	$2.49M	$0.002505	$0.001982	$2.18K	$2.49M	$2.49M
2677	Rizzmas RIZZMAS	$0.000004989	2.70	$2.48M	$0.000005519	$0.000004779	$899.92K	$2.48M	$2.48M
2678	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2679	AI Agent Layer AIFUN	$0.005203	-7.31	$2.49M	$0.006112	$0.005149	$103.43K	$2.58M	$2.49M
2682	Dork Lord DORKY	$0.03565	0.99	$2.48M	$0.0385	$0.0336	$589.59K	$2.48M	$2.48M
2684	Speedy SPEEDY	$0.002463	-1.09	$2.46M	$0.002587	$0.002381	$193.99K	$2.46M	$2.46M
2685	LOULOU LOULOU	$0.002465	0.79	$2.47M	$0.002592	$0.002412	$182.56K	$2.47M	$2.47M
2687	Brainlet BRAINLET	$0.002462	13.09	$2.46M	$0.00267	$0.002174	$207.8K	$2.46M	$2.46M
2691	Nostra NSTR	$0.02454	0.87	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$42.36K ₿0	$2.45M	$2.45M
2693	Stable STABLE	$2.45 ₿0.00010	0.69	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.93 ₿0.06	$2.45M	$2.45M ₿0
2694	Tidecoin TDC	$0.1322	-6.05	$2.45M	$0.1407	$0.131	$241.85	$2.45M	$2.45M
2695	GEEQ GEEQ	$0.04493 ₿0.0000038	2.30	$2.45M ₿196.42	$0.04533 ₿0.0000040	$0.04363 ₿0.0000038	$222.07K ₿6.27	$4.49M ₿392.84	$2.45M ₿196.42
2696	GensoKishi Metaverse MV	$0.006094 ₿0.00000057	9.45	$2.44M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.16M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2700	EverRise RISE	$0.00003401 ₿0.0000000017	0.31	$2.43M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003293 ₿0.0000000017	$291.59 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2702	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-1.55	$2.43M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$2.83K ₿0.74	$2.87M ₿87.86	$2.43M ₿71.84
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Max on ETH MAXETH	$0.00000243	-5.56	$2.42M	$0.0000026	$0.000002389	$161.07K	$2.42M	$2.42M
2705	Epik Prime EPIK	$0.001972 ₿0.00000020	3.98	$2.41M ₿216.08	$0.002081 ₿0.00000020	$0.001896 ₿0.00000020	$124.91K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2706	Hxro HXRO	$0.003869 ₿0.0000013	5.40	$2.4M ₿867.49	$0.004038 ₿0.0000014	$0.00367 ₿0.0000013	$428.1 ₿0.63	$3.87M ₿1.4K	$2.4M ₿867.49
2707	Anchor Protocol ANC	$0.006885 ₿0.00000028	2.97	$2.41M ₿99	$0.006993 ₿0.00000030	$0.006618 ₿0.00000027	$76.05K ₿2.18	$6.89M ₿282.54	$2.41M ₿99
2710	Areon Network AREA	$0.02028 ₿0.0000017	-3.22	$2.4M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$118.94K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2711	Tsotchke TSOTCHKE	$0.002544	1.14	$2.41M	$0.002738	$0.002381	$95.8K	$2.54M	$2.41M
2714	ShibaDoge SHIBDOGE	$0 ₿0.	-1.99	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$678.59 ₿0	$3.86M ₿115.28	$2.4M ₿58.71
2716	MicrovisionChain SPACE	$0.394 ₿0.00027	1.01	$2.4M ₿737.72	$0.4067 ₿0.00028	$0.3692 ₿0.00027	$81.82K ₿36.71	$8.27M ₿5.83K	$2.4M ₿737.72
2719	RNT RNT	$0.002376	1.17	$2.38M	$0.002455	$0.002342	$67.3K	$2.38M	$2.38M
2721	DeepFakeAI FAKEAI	$0.002494 ₿0.00000019	0.68	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.55K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2722	GET Protocol GET	$0.58 ₿0.000042	1.52	$2.39M ₿514.19	$0.6117 ₿0.000044	$0.5703 ₿0.000039	$134.84 ₿3.44	$13.3M ₿967.58	$2.39M ₿514.19
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	PoolTogether POOL	$0.3308 ₿0.0000070	-0.04	$2.36M ₿41.19	$0.3467 ₿0.0000071	$0.3257 ₿0.0000068	$4.86K ₿0.05	$3.3M ₿70.88	$2.36M ₿41.19
2728	Amocucinare AMORE	$0.002666	0.84	$2.37M	$0.002713	$0.002589	$1.25K	$2.64M	$2.37M
2729	Gotti Token GOTTI	$47.51	3.57	$2.38M	$50.78	$45.87	$3.79K	$2.38M	$2.38M
2731	XDEFI XDEFI	$0.01823 ₿0.0000018	3.93	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01754 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2732	Morpheus Labs MIND	$0.001496 ₿0.000000062	-21.00	$2.37M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$400.02K ₿18.22	$3.14M ₿131.73	$2.37M ₿108.22
2733	TOP Network TOP	$0.000161 ₿0.0000000040	-0.60	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$673.17K ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2735	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2740	Frodo the Virtual Samurai FROG	$0.0004718	-0.84	$2.36M	$0.0004868	$0.0004643	$60.87K	$2.36M	$2.36M
2743	Pikamoon PIKA	$0.0001319 ₿0.000000027	-4.68	$2.32M ₿0	$0.0001487 ₿0.000000028	$0.0001285 ₿0.000000024	$11.38K ₿8.73	$6.09M ₿1.36K	$2.32M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07809 ₿0.00000073	$0.07157 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	SelfieDogCoin SELFIE	$0.002359	17.81	$2.36M	$0.002498	$0.001979	$244.78K	$2.36M	$2.36M
2746	CONDO CONDO	$0.0002338	13.32	$2.34M	$0.0002586	$0.0002053	$31.48K	$2.34M	$2.34M
2747	Qi Dao QI	$0.01597 ₿0.00000063	-0.60	$2.33M ₿52.98	$0.01685	$0.01539	$5.82 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2748	enqAI ENQAI	$0.002358 ₿0.00000067	-0.67	$2.34M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$50.38K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2750	Metaverse Index MVI	$18.57 ₿0.00066	-1.69	$2.34M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$2.8K ₿0.32	$2.34M ₿109.33	$2.34M ₿109.33
2751	AIPad AIPAD	$0.01211 ₿0.0000021	-1.46	$2.33M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$126.76K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
2752	BIDZ Coin BIDZ	$0.0007903 ₿0.00000020	-3.64	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}