22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	Colony Avalanche Index CAI	$91.85 ₿0.0039	-1.02	$2.49M ₿39.46	$93.87 ₿0.0040	$87.95 ₿0.0038	$180.46K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2567	Dog Wif Nunchucks NINJA	$0.00248 ₿0.00000017	-3.18	$2.48M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.57K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2568	KIRA Network KEX	$0.01106 ₿0.0000011	0.64	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$134.7K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2570	AthenaDAO ATH	$0.2832 ₿0.000011	-7.34	$2.47M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.48K ₿0.01	$8.5M ₿359.83	$2.47M ₿93.53
2571	Iron Bank EURO IBEUR	$0.824 ₿0.000015	0.37	$2.47M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2572	Altair AIR	$0.006267 ₿0.00000050	-1.49	$2.4M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$48.06K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2575	BITCOIN•BRO•BEAR (Runes) BRO	$0.002455	7.05	$2.46M	$0.002451	$0.002279	$4.03K	$2.46M	$2.46M
2576	Degen Capital by Virtuals DEGENC	$0.002452	37.93	$2.45M	$0.002487	$0.00158	$67.8K	$2.45M	$2.45M
2578	Fjord Foundry FJO	$0.232	0.32	$2.45M	$0.2377	$0.2285	$548.19K	$20.45M	$2.45M
2579	Skibidi Toilet SKBDI	$0.03264	9.70	$2.45M	$0.0328	$0.02741	$487.27K	$2.45M	$2.45M
2580	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2581	Balance Tokens BALN	$0.09289 ₿0.0000028	-0.01	$2.44M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$3.08K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2582	Nostra NSTR	$0.02436	-1.75	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$8.06K ₿0	$2.41M	$2.41M
2583	Okayeg OKAYEG	$0.000005789	-0.27	$2.43M	$0.00000581	$0.00000536	$21.99K	$2.43M	$2.43M
2585	Regen REGEN	$0.01638 ₿0.0000010	1.05	$2.43M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$1.1K ₿0.1	$2.43M ₿161.13	$2.43M ₿161.13
2586	Aura Network AURA	$0.006131 ₿0.00000061	-3.15	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.73K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2587	Electronic Gulden EFL	$0.1155 ₿0.0000024	-10.94	$2.43M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.21 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Amocucinare AMORE	$0.002966	-1.78	$2.42M	$0.003118	$0.002936	$3.45K	$2.94M	$2.42M
2589	Nest Protocol NEST	$0.0004085 ₿0.000000055	0.94	$2.42M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$287.22K ₿1.46	$4.09M ₿552.27	$2.42M ₿327.48
2590	Rai Reflex Index RAI	$3.04 ₿0.000041	0.05	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$87.38K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2591	ARI ARI	$0.005047	2.14	$2.42M	$0.005057	$0.004926	$971.51	$2.42M	$2.42M
2592	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2594	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001116 ₿0.00000000011	$0.00001079 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2596	Anchor Protocol ANC	$0.00688 ₿0.00000028	3.04	$2.41M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$72.77K ₿2.18	$6.88M ₿282.54	$2.41M ₿99
2598	Silly Dragon SILLY	$0.002406 ₿0.00000039	-2.48	$2.41M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.35M ₿86.64	$2.41M ₿391.36	$2.41M ₿391.36
2600	Minted MTD	$0.01031 ₿0.00000073	0.27	$2.41M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.51K ₿0.29	$9.99M ₿686.76	$2.41M ₿144.89
2602	Numogram GNON	$0.002388	1.30	$2.39M	$0.00242	$0.00214	$3.45M	$2.39M	$2.39M
2604	Portugal National Team Fan Token POR	$0.6618 ₿0.000046	0.27	$2.35M ₿203.32	$0.6607 ₿0.000047	$0.6347 ₿0.000042	$304.49K ₿15.32	$13.05M ₿936.56	$2.35M ₿203.32
2605	EDUM EDUM	$0.36 ₿0.000014	-0.25	$2.37M ₿30.81	$0.3614 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2606	Javsphere JAV	$0.008838	-8.11	$2.36M	$0.009618	$0.008673	$36.66K	$7.13M	$2.36M
2607	Nyan Heroes NYAN	$0.01619	-1.21	$2.37M	$0.01655	$0.01596	$907.23K	$16.19M	$2.37M
2609	X Community X	$0.002382	1.09	$2.36M	$0.002433	$0.002285	$51.77K	$2.36M	$2.36M
2610	Chihuahua Chain HUAHUA	$0.0000212 ₿0.0000000025	0.42	$2.36M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$377.73K ₿3.84	$2.51M ₿262.69	$2.36M ₿257.04
2611	EverRise RISE	$0.00003279 ₿0.0000000017	-0.64	$2.35M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.73K ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2612	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.35M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.31M ₿34.21	$2.35M	$2.35M ₿0
2613	MEMENTO•MORI (Runes) MORI	$0.02346	1.51	$2.35M	$0.02381	$0.02307	$2.15K	$2.35M	$2.35M
2614	Evmos EVMOS	$0.004575 ₿0.0000010	16.62	$2.34M ₿511.62	$0.004585 ₿0.0000010	$0.003867 ₿0.0000010	$3.06M ₿15.07	$4.57M ₿1.03K	$2.34M ₿511.62
2615	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2217 ₿0.0000023	$0.2132 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2616	Lumerin LMR	$0.003706 ₿0.0000010	-1.43	$2.34M ₿638.35	$0.00396 ₿0.0000011	$0.003686 ₿0.00000095	$18.2K ₿3.94	$3.71M ₿1.05K	$2.34M ₿638.35
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Based Chad CHAD	$0.00003376 ₿0.00000000074	0.60	$2.34M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.86K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2618	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03403 ₿0.00000035	$0.02974 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2620	Edge Matrix Computing EMC	$0.009568 ₿0.000026	-5.62	$2.14M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.34K ₿10.02	$9.53M ₿26.37K	$2.14M ₿0
2621	Stash Inu STASH	$0.000249 ₿0.000000024	4.01	$2.34M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$132.72K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.85 ₿0.0000089	$0.4911 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Real Smurf Cat SMURFCAT	$0.00002334 ₿0.0000000011	1.56	$2.34M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$94.85K ₿7.73	$2.34M ₿117.27	$2.34M ₿117.27
2625	Vexanium VEX	$0.00232 ₿0.000000021	3.70	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$499.06 ₿0.27	$2.44M ₿22.43	$2.32M ₿21.39
2628	BVM BVM	$0.09335 ₿0.000068	-0.07	$2.32M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$41.16K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2631	SERO SERO	$0.005339 ₿0.000000067	-2.83	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.34K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2632	Unibright UBT	$0.0154 ₿0.0000014	0.53	$2.31M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$22.63K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2633	ProximaX XPX	$0.0003562 ₿0.000000016	8.22	$2.31M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$1.49K ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2634	Bridged TrueUSD TUSD	$0.9889 ₿0.000014	-0.16	$2.31M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$46.88 ₿0.03	$2.31M	$2.31M ₿0
2635	Ēnosys HLN	$0.04106 ₿0.0000033	2.05	$2.31M ₿132.42	$0.0413 ₿0.0000034	$0.03972 ₿0.0000033	$36.08K ₿1.12	$6.17M ₿501.73	$2.31M ₿132.42
2636	Bazed Games BAZED	$0.03015 ₿0.0000031	-4.22	$2.31M ₿243.88	$0.03163 ₿0.0000033	$0.02992 ₿0.0000028	$3.45K ₿2.67	$2.31M ₿243.88	$2.31M ₿243.88
2637	zJOE ZJOE	$0.1631 ₿0.0000090	1.01	$2.3M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$43.53 ₿1	$2.3M	$2.3M ₿0
2638	Cakepie CKP	$0.5836 ₿0.00014	-4.63	$2.3M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$752.61K ₿6.25	$5.83M ₿1.48K	$2.3M ₿295.73
2640	Guacamole GUAC	$0.00000002336 ₿0.0000000000028	0.95	$2.3M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$32.17K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2641	FXN FXN	$0.00255	5.17	$2.3M	$0.00256	$0.002281	$234.68K	$2.55M	$2.3M
2642	Solchat CHAT	$0.255 ₿0.000092	-0.18	$2.29M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$50.55K ₿22.69	$2.3M ₿837.99	$2.29M ₿820.77
2644	Carnomaly CARR	$0.001307 ₿0.000000068	26.63	$2.29M ₿0	$0.001306 ₿0.000000076	$0.001032 ₿0.000000062	$6.14K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2647	Vesper Finance VSP	$0.2675 ₿0.0000076	4.55	$2.28M ₿65.42	$0.2681 ₿0.0000086	$0.2529 ₿0.0000068	$804.01 ₿0.26	$2.68M ₿76.84	$2.28M ₿65.42
2649	Warthog WART	$0.2623 ₿0.000011	3.95	$2.27M ₿0	$0.3103 ₿0.000012	$0.2438 ₿0.000010	$46.96K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2650	AAG AAG	$0.003796 ₿0.00000013	12.26	$2.28M ₿59.84	$0.003819 ₿0.00000013	$0.003366 ₿0.00000013	$67.74 ₿1.33	$3.8M ₿134.63	$2.28M ₿59.84
2651	Tardi TARDI	$0.002273	-4.50	$2.27M	$0.002394	$0.001698	$81.59K	$2.27M	$2.27M
2652	Epik Prime EPIK	$0.001855 ₿0.00000020	6.68	$2.27M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$356.12K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2653	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2654	UpRock UPT	$0.01044	1.44	$2.27M	$0.01044	$0.01021	$75.11K	$10.42M	$2.27M
2655	Bitrock BROCK	$0.02289 ₿0.0000026	8.22	$2.29M ₿266.13	$0.02335 ₿0.0000029	$0.02056 ₿0.0000026	$233.04K ₿3.25	$2.29M ₿266.13	$2.29M ₿266.13
2656	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2657	DucatusX DUCX	$0.008113 ₿0.000000086	1.41	$2.26M ₿7.56	$0.008114 ₿0.000000086	$0.007864 ₿0.000000082	$34.27K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2658	VLaunch VPAD	$0.00498 ₿0.00000064	1.45	$2.25M ₿272.71	$0.00497 ₿0.00000064	$0.004879 ₿0.00000057	$101.04K ₿2.75	$2.48M ₿316.72	$2.25M ₿272.71
2659	Octavia VIA	$0.0288 ₿0.000015	-1.46	$2.26M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$52.71K ₿8.95	$2.88M ₿1.59K	$2.26M ₿227.94
2660	Stobox Token STBU	$0.01669 ₿0.0000036	-0.51	$2.25M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$113.7K ₿15.9	$2.5M ₿368.26	$2.25M ₿352.96
2662	Catcoin CAT	$0.1496 ₿0.00000019	15.75	$2.25M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.27K ₿0	$3.14M	$2.25M ₿1.37
2663	CATS CATS	$0.00000916	2.21	$2.26M	$0.00001027	$0.000008399	$4.31M	$5.53M	$2.26M
2665	Gala Film FILM	$0.0181	3.19	$2.25M	$0.01823	$0.01667	$3.45K	$2.25M	$2.25M
2666	LOULOU LOULOU	$0.002246	2.34	$2.25M	$0.002264	$0.002159	$200.7K	$2.25M	$2.25M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kaspy KASPY	$0.00000679	-1.62	$2.25M	$0.000006999	$0.00000661	$46.9K	$2.25M	$2.25M
2668	Max on ETH MAXETH	$0.000002179	-2.99	$2.25M	$0.000002269	$0.00000216	$146.79K	$2.25M	$2.25M
2669	Saber SBR	$0.0009973 ₿0.000000053	-0.65	$2.24M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$120.56K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2670	Bozo Benk BOZO	$0.002798 ₿0.00000032	12.82	$2.25M ₿257.29	$0.003123 ₿0.00000039	$0.00248 ₿0.00000031	$10.44K ₿0.43	$2.25M ₿257.3	$2.25M ₿257.29
2673	Refund RFD	$0.000002229 ₿0.00000000010	0.37	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$84.53K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2675	eUSD EUSD	$0.9971 ₿0.000014	0.19	$2.23M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$795.63 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2677	Osmosis allETH ETH	$1,809.7	0.26	$2.23M	$1,823.33	$1,765.12	$729.68K	$2.23M	$2.23M
2678	AVINOC AVINOC	$0.0133 ₿0.0000015	14.10	$2.22M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.49K ₿0.85	$13.31M ₿1.59K	$2.22M ₿264.92
2679	Metaverse Index MVI	$17.31 ₿0.00066	-2.22	$2.22M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.28K ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2681	메트로놈 MET	$0.2567 ₿0.000022	-0.32	$2.22M ₿120.44	$0.2575 ₿0.000022	$0.2535 ₿0.000021	$3.19K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2683	PoolTogether POOL	$0.3083 ₿0.0000070	-1.92	$2.21M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.3K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2684	OSCAR OSCAR	$0.002464	-0.52	$2.21M	$0.002612	$0.002427	$286.99K	$2.21M	$2.21M
2685	Thruster THRUST	$0.01755	-0.61	$2.21M	$0.0177	$0.01708	$1.99K	$8.78M	$2.21M
2687	RNT RNT	$0.002202	1.67	$2.21M	$0.002318	$0.002107	$111.57K	$2.21M	$2.21M
2688	Decimated DIO	$0.004043 ₿0.00000053	-0.84	$2.2M ₿217.26	$0.004077 ₿0.00000054	$0.003985 ₿0.00000051	$267.38K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2689	HMX HMX	$0.5588 ₿0.00011	-1.11	$2.2M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.93K ₿0.62	$5.59M ₿1.14K	$2.2M ₿177.22
2692	Crash On Base CRASH	$0.002323	0.72	$2.22M	$0.002328	$0.002172	$11.7K	$2.22M	$2.22M
2693	Bitcicoin BITCI	$0.0002593 ₿0.000000021	-1.10	$2.19M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$50.94K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2694	L2 Standard Bridged DAI (Base) DAI	$1	0.10	$2.19M	$1	$0.9976	$1.37M	$2.19M	$2.19M
2695	BRN Metaverse BRN	$0.0864 ₿0.0000095	0.35	$2.19M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$296.92K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2696	Witnet WIT	$0.001637 ₿0.00000013	-0.45	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.79K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}