22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3932	MOAI MOAI	$0.01 ₿0.00000039	-0.42	$999.56K ₿0	$0.01008 ₿0.00000040	$0.009785 ₿0.00000035	$2.45 ₿0.53	$999.56K ₿37.41	$999.56K ₿0
3933	Charles the Chad CHAD	$0.0009995	-7.92	$999.56K	$0.001086	$0.0009586	$2.88K	$999.56K	$999.56K
3934	wanETH WANETH	$3,451.52 ₿0.050	1.50	$998.99K ₿0	$3,452.56 ₿0.051	$3,352.78 ₿0.050	$11.34K ₿0.21	$998.99K	$998.99K ₿0
3935	ASX Capital ASX	$0.1352 ₿0.0000038	-1.29	$998.05K ₿0	$0.1377 ₿0.0000039	$0.1303 ₿0.0000038	$154.36 ₿0.08	$1.35M ₿0.04	$998.05K ₿0
3937	XSwap Protocol XSP	$0.0004162 ₿0.000000013	10.56	$997.68K ₿32.54	$0.0004201 ₿0.000000014	$0.0003755 ₿0.000000013	$8.76K ₿0.81	$5.41M ₿176.5	$997.68K ₿32.54
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,092	0.20	$996.65K	$103,255	$101,584	$145.13	$996.65K	$996.65K
3940	BlackCardCoin BCCOIN	$0.09966	-1.76	$995.49K	$0.104	$0.09843	$1.64M	$6.97M	$995.49K
3941	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3944	Boomer BOOMER	$0.001068 ₿0.000000057	-1.37	$990.22K ₿0	$0.001102 ₿0.000000062	$0.00105 ₿0.000000037	$4.17K ₿2.45	$990.22K ₿52.87	$990.22K ₿0
3945	VEE VEE	$0.0001568	0.49	$989.04K	$0.0001594	$0.0001551	$40.04K	$989.04K	$989.04K
3946	Blinks.gg BGG1	$0.0009915	-9.50	$988.13K	$0.001095	$0.0009707	$64.63K	$988.13K	$988.13K
3947	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3948	Million MM	$0.986 ₿0.000027	-2.47	$986.06K ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$329.11 ₿0.35	$986.06K ₿26.97	$986.06K ₿26.97
3949	Solama SOLAMA	$0.001454 ₿0.00000031	1.26	$985.76K ₿210.78	$0.001459 ₿0.00000033	$0.001404 ₿0.00000031	$153.09K ₿4.18	$985.76K ₿213.94	$985.76K ₿210.78
3950	Poolz Finance POOLX	$0.1881 ₿0.000081	0.92	$985.03K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$57.42K ₿17.19	$1.03M ₿447.56	$985.03K ₿399.74
3951	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	2.02	$984.81K ₿25.68	$0.000000001043 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.26K ₿0.02	$984.81K ₿25.68	$984.81K ₿25.68
3952	hehe HEHE	$0.001171	-2.06	$984.23K	$0.0012	$0.001147	$6.81K	$984.23K	$984.23K
3953	High Yield USD (Base) HYUSD	$1.1	-0.01	$983.52K	$1.11	$1.1	$194.72	$983.52K	$983.52K
3956	Treecle TRCL	$0.0009802 ₿0.000000023	3.74	$981.35K ₿23.73	$0.001153 ₿0.000000025	$0.0009419 ₿0.000000023	$12.72K ₿0.89	$981.35K ₿23.73	$981.35K ₿23.73
3960	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	0.97	$978.37K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$76.84K ₿12.44	$1.42M ₿1.18K	$978.37K ₿0
3962	Ridotto RDT	$0.003103 ₿0.00000070	18.31	$976.59K ₿224.83	$0.003113 ₿0.00000073	$0.002622 ₿0.00000059	$23.07 ₿3.15	$1.55M ₿354.59	$976.59K ₿224.83
3963	Honeyland HXD	$0.002221 ₿0.0000016	-2.14	$976.36K ₿392.88	$0.002299 ₿0.0000020	$0.002219 ₿0.0000016	$15.56K ₿3.99	$2.23M ₿1.68K	$976.36K ₿392.88
3964	Probit Token PROB	$0.03359 ₿0.0000015	-5.79	$975.89K ₿43.15	$0.03643 ₿0.0000015	$0.03296 ₿0.0000014	$105.48K ₿0.6	$6.38M ₿296.65	$975.89K ₿43.15
3965	BEFE BEFE	$0.0000104 ₿0.0000000049	6.87	$974.41K ₿0	$0.0000104 ₿0.0000000049	$0.00000965 ₿0.0000000045	$27.85K ₿5.02	$1.03M ₿490.26	$974.41K ₿0
3966	Smart Layer Network SLN	$0.01215 ₿0.000045	-17.34	$974.17K ₿729.86	$0.0147 ₿0.000049	$0.01173 ₿0.000044	$41.06K ₿41.66	$1.24M ₿4.6K	$974.17K ₿729.86
3969	Degen Spartan AI DEGENAI	$0.000972	-5.16	$971.97K	$0.001029	$0.0009656	$269.21K	$971.97K	$971.97K
3972	VCGamers VCG	$0.009708 ₿0.00000014	-0.15	$970.82K ₿14.82	$0.01044 ₿0.00000014	$0.009671 ₿0.00000013	$4.77K ₿0.01	$970.83K ₿14.82	$970.82K ₿14.82
3973	Unifi Protocol DAO UNFI	$0.1228 ₿0.000077	-1.77	$969.61K ₿610.25	$0.1252 ₿0.000081	$0.1226 ₿0.000077	$184.83K ₿226.9	$1.23M ₿773.47	$969.61K ₿610.25
3974	Kimbo KIMBO	$0.00001382 ₿0.0000000046	-3.59	$969.03K ₿325.76	$0.00001437 ₿0.0000000048	$0.0000129 ₿0.0000000043	$79.4K ₿40.01	$969.03K ₿325.76	$969.03K ₿325.76
3976	Chasm CAI	$0.009645	-11.40	$964.56K	$0.0112	$0.009428	$55.63K	$9.65M	$964.56K
3981	BABB BAX	$0.00001205 ₿0.0000000019	-0.52	$960.07K ₿155.49	$0.00001226 ₿0.0000000020	$0.00001186 ₿0.0000000019	$10.84K ₿1.26	$964.9K ₿157.8	$960.07K ₿155.49
3982	SEIYAN SEIYAN	$0.001232 ₿0.00000017	-19.35	$959.93K ₿0	$0.00153 ₿0.00000020	$0.001189 ₿0.00000016	$18.99K ₿2.79	$1.23M ₿174.51	$959.93K ₿0
3985	UCX UCX	$0.02144 ₿0.00000076	-0.01*	$958.11K ₿34	$0.02148 ₿0.00000084	$0.02132 ₿0.00000074	$61.6K ₿1.11	$21.4M ₿761.19	$958.11K ₿34
3987	DUKO DUKO	$0.00009569 ₿0.000000021	-1.52	$956.67K ₿0	$0.00009747 ₿0.000000026	$0.00009406 ₿0.000000017	$166.45K ₿27.48	$956.67K ₿214.96	$956.67K ₿0
3994	Anon ANON	$0.0009549	-18.00	$953.93K	$0.001185	$0.0007903	$206.69K	$953.93K	$953.93K
3996	Switcheo SWTH	$0.0005543 ₿0.00000012	-0.40	$953.69K ₿214.71	$0.0005572 ₿0.00000012	$0.0005504 ₿0.00000012	$135.43 ₿1.1	$1.2M ₿269.53	$953.69K ₿214.71
3999	Astroport ASTRO	$0.002245 ₿0.0000022	-0.52	$951.41K ₿969.85	$0.003942 ₿0.0000023	$0.001993 ₿0.0000022	$4.35K ₿2.1	$2.47M ₿2.52K	$951.41K ₿969.85
4006	Gains GAINS	$0.01691 ₿0.0000039	0.66	$947.66K ₿211.42	$0.01691 ₿0.0000039	$0.01657 ₿0.0000038	$6.26K ₿0.81	$1.69M ₿394.56	$947.66K ₿211.42
4009	Dor DOR	$0.002907 ₿0.00000031	0.67	$948.21K ₿20.81	$0.002908 ₿0.00000033	$0.002877 ₿0.00000030	$226.91K ₿1.52	$1.26M ₿118.11	$948.21K ₿20.81
4016	Typus TYPUS	$0.004711	-3.14	$942.32K	$0.004885	$0.004634	$1.35K	$4.71M	$942.32K
4019	DOGC DOGC	$0.000009419	-10.20	$939.37K	$0.00001061	$0.000009229	$60.17K	$939.37K	$939.37K
4019	Welshcorgicoin WELSH	$0.00009802 ₿0.000000095	0.21	$940.93K ₿954.63	$0.0000987 ₿0.00000010	$0.00009003 ₿0.000000094	$57.5K ₿21.4	$940.93K ₿954.63	$940.93K ₿954.63
4021	Edge Matrix Computing EMC	$0.001451 ₿0.000026	-6.34	$938.63K ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$10.25K ₿10.02	$1.42M ₿26.37K	$938.63K ₿0
4023	Crash On Base CRASH	$0.000982	2.00	$939.14K	$0.0009834	$0.0009494	$211.85	$939.14K	$939.14K
4031	Roco Finance ROCO	$0.009999 ₿0.0000050	1.39	$933.8K ₿129.77	$0.01003 ₿0.0000053	$0.009371 ₿0.0000046	$422.33 ₿4.67	$994.24K ₿499.29	$933.8K ₿129.77
4032	Pchain PI	$0.0009156 ₿0.000000057	9.56	$932.87K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$11.29K ₿0.25	$1.43M ₿89.63	$932.87K ₿58.12
4033	Dvision Network DVI	$0.003774 ₿0.00000051	-5.01	$931.52K ₿127.08	$0.003997 ₿0.00000053	$0.003715 ₿0.00000049	$658.55K ₿14.52	$3.77M ₿514.95	$931.52K ₿127.08
4034	PKT PKT	$0.0002536 ₿0.000000050	0.59	$925.65K ₿218.24	$0.0002541 ₿0.000000056	$0.0002496 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.65K ₿218.24
4035	NFT Worlds WRLD	$0.001685 ₿0.0000010	0.25	$925.26K ₿566.96	$0.001689 ₿0.0000010	$0.001668 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4039	Kuma Inu KUMA	$0.000000002311 ₿0.00000000000013	0.98	$922.88K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002265 ₿0.00000000000012	$184.94 ₿0.23	$1.14M ₿130.74	$922.88K ₿15.52
4041	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	0.95	$920.43K ₿33.09	$0.000005609 ₿0.00000000015	$0.00000414 ₿0.00000000015	$17.22 ₿0.01	$1.77M ₿63.63	$920.43K ₿33.09
4046	Realis Worlds REALIS	$0.0009605	-1.01	$917.22K	$0.0009727	$0.0009254	$227.64K	$959.53K	$917.22K
4048	Doland Tremp TREMP	$0.009159 ₿0.0000098	-0.40	$915.49K ₿0	$0.009249 ₿0.000011	$0.008842 ₿0.0000096	$688.65K ₿19.67	$915.49K	$915.49K ₿0
4050	Auroracoin AUR	$0.0462 ₿0.00000084	-3.72	$912.54K ₿16.83	$0.04897 ₿0.00000096	$0.04615 ₿0.00000084	$154.22 ₿0	$969.35K ₿17.88	$912.54K ₿16.83
4054	Stride Staked TIA STTIA	$1.13 ₿0.00016	-1.02	$909.88K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.32K ₿5.39	$909.88K	$909.88K ₿0
4055	Passage PASG	$0.0006787 ₿0.00000068	-8.34	$909.33K ₿515.74	$0.0007405 ₿0.00000068	$0.0006626 ₿0.00000065	$2.27K ₿0.45	$923.73K ₿846.47	$909.33K ₿515.74
4056	Altair AIR	$0.002307 ₿0.00000050	8.70	$909.27K ₿197.5	$0.002306 ₿0.00000050	$0.00201 ₿0.00000048	$5.79K ₿0.27	$1.09M ₿237.39	$909.27K ₿197.5
4057	Rejuve.AI RJV	$0.001698 ₿0.00000049	-0.99	$909.26K ₿266.12	$0.001715 ₿0.00000053	$0.001645 ₿0.00000049	$236.16K ₿6.67	$1.7M ₿496.24	$909.26K ₿266.12
4059	Seedworld SWORLD	$0.000112	3.45	$908.64K	$0.0001121	$0.0001083	$2.9K	$2.24M	$908.64K
4060	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.000227 ₿0.0000000022	$0.0002211 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4061	LAIKA the Cosmodog LAIKA	$0.0000009033	-10.49	$905.14K	$0.00000101	$0.0000008741	$68.34K	$905.14K	$905.14K
4064	Jarvis JARVIS	$0.02151 ₿0.0000014	-1.40	$903.58K ₿0	$0.152 ₿0.0000014	$0.1397 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4065	Toad (SOL) $TOAD	$0.000000002152	-1.62	$905.89K	$0.000000002198	$0.000000002105	$5.5K	$905.89K	$905.89K
4067	Audit AUDIT	$0.009011	-3.44	$901.15K	$0.009339	$0.008759	$103.89	$901.15K	$901.15K
4071	EYWA EYWA	$0.002156	-0.93	$900.07K	$0.002176	$0.002138	$283.02K	$2.16M	$900.07K
4074	Osmosis allUSDT USDT	$0.9993	-0.01*	$898.62K	$1.01	$0.9921	$18.45K	$898.62K	$898.62K
4076	ADAPad ADAPAD	$0.002404 ₿0.00000012	6.60	$896.6K ₿47.36	$0.002524 ₿0.00000013	$0.002247 ₿0.00000012	$9.73K ₿0.28	$896.6K ₿47.36	$896.6K ₿47.36
4078	GM.AI GM	$0.002555	0.33	$894.28K	$0.002556	$0.002492	$6.06	$2.56M	$894.28K
4081	BSCPAD BSCPAD	$0.01124 ₿0.0000023	0.03	$890.89K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$274.23K ₿17.36	$1.97M ₿425.52	$890.89K ₿191.95
4082	MAX MAX	$0.0008908	2.33	$890.58K	$0.0008927	$0.0008387	$237.57K	$890.58K	$890.58K
4084	DeMi DEMI	$0.5128 ₿0.000041	-0.01	$890.17K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.17K ₿13.21	$890.17K ₿0
4087	Libre LIBRE	$0.0002703 ₿0.000000015	-0.04	$889.69K ₿33.18	$0.0002704 ₿0.000000015	$0.0002689 ₿0.000000015	$18.7K ₿0.04	$889.69K ₿33.18	$889.69K ₿33.18
4088	Witnet WIT	$0.0006671 ₿0.00000013	-1.28	$889.21K ₿176.97	$0.0006757 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4093	BEPRO Network BEPRO	$0.00008877 ₿0.000000020	0.88	$887.5K ₿204.08	$0.00008894 ₿0.000000021	$0.00008592 ₿0.000000019	$91.58K ₿11.6	$887.5K ₿204.08	$887.5K ₿204.08
4097	FATCAT $FATCAT	$0.0009729	14.28	$885.85K	$0.0009702	$0.0008296	$4.51K	$972.62K	$885.85K
4098	NUSA NUSA	$9.56 ₿0.00016	-7.11	$885.74K ₿13.46	$11.62 ₿0.00017	$9.5 ₿0.00015	$16.8K ₿0	$1.09M ₿17.56	$885.74K ₿13.46
4102	Whales Market WHALES	$0.03394 ₿0.000025	1.46	$880.92K ₿532.49	$0.03414 ₿0.000027	$0.03283 ₿0.000020	$6.87K ₿87.88	$3.38M ₿2.51K	$880.92K ₿532.49
4103	Klaytn Dai KDAI	$0.0959 ₿0.0000037	0.77	$880.24K ₿0	$0.09659 ₿0.0000039	$0.09371 ₿0.0000037	$207.43 ₿0.06	$880.24K	$880.24K ₿0
4104	Kizuna KIZUNA	$0.000000001056 ₿0.00000000000022	16.98	$879.31K ₿213.6	$0.000000001052 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$8.51K ₿2.75	$879.31K ₿213.6	$879.31K ₿213.6
4107	XSwap Treasure XTT	$0.0007414 ₿0.000000018	-1.94	$878.47K ₿21.35	$0.0007561 ₿0.000000018	$0.0007413 ₿0.000000017	$44.47 ₿0.03	$1.04M ₿25.3	$878.47K ₿21.35
4108	supercycle(real) SUPERCYCLE	$0.0008882	3.54	$876.83K	$0.0008859	$0.0008269	$5.17K	$876.83K	$876.83K
4111	Qmall QMALL	$0.01237 ₿0.00000099	7.17	$874.63K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$263.83 ₿1.84	$1.24M ₿99.15	$874.63K ₿69.97
4114	Odin Liquidity Network ODIN	$0.004642	0.62	$872.32K	$0.004665	$0.004544	$11.81K	$872.32K	$872.32K
4117	Chain-key USDT CKUSDT	$1.01	1.63	$870.35K	$1.02	$0.9449	$359.05K	$870.35K	$870.35K
4118	Dork Lord DORKY	$0.01254	3.48	$869.97K	$0.01879	$0.01197	$155.2K	$869.97K	$869.97K
4121	Synesis One SNS	$0.001066 ₿0.0000010	-7.20	$868.82K ₿520.79	$0.001192 ₿0.0000011	$0.001039 ₿0.0000010	$223.2K ₿31.77	$1.07M ₿1.07K	$868.82K ₿520.79
4124	Brainlet BRAINLET	$0.0008698	-2.93	$866.24K	$0.0008997	$0.0008422	$22.98K	$866.24K	$866.24K
4126	Nailong NAILONG	$0.000865	-2.10	$864.82K	$0.0008967	$0.0008308	$354.95K	$864.82K	$864.82K
4127	MASQ MASQ	$0.0251 ₿0.0000037	-1.55	$863.16K ₿128.55	$0.026 ₿0.0000039	$0.02416 ₿0.0000037	$484.39 ₿1.24	$941.51K ₿140.21	$863.16K ₿128.55
4128	GameZone GZONE	$0.002058 ₿0.00000032	-3.67	$863.7K ₿135.02	$0.002145 ₿0.00000034	$0.002021 ₿0.00000031	$9.41K ₿0.54	$863.7K ₿135.02	$863.7K ₿135.02
4134	Film.io FAN	$0.0002926	0	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4137	Any Inu AI	$0.000002039 ₿0.00000000056	7.83	$860.31K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$111.59K ₿14.52	$860.31K ₿239.1	$860.31K ₿239.1
4139	LEA AI LEA	$0.0008595	-2.31	$859.52K	$0.0008839	$0.000853	$3.77K	$859.52K	$859.52K
4141	Kite KITE	$1.02 ₿0.00024	2.46	$856.82K ₿0	$1.05 ₿0.00025	$0.9641 ₿0.00022	$2.89K ₿0.42	$863.88K ₿249.57	$856.82K ₿0
4142	Velvet Unicorn by Virtuals VU	$0.0008625	-5.94	$856.75K	$0.0009196	$0.000843	$1.37K	$856.75K	$856.75K
4144	Boba Oppa BOBAOPPA	$0.0001796 ₿0.0000000081	-12.91	$855.42K ₿0	$0.0002062 ₿0.0000000082	$0.0001782 ₿0.0000000063	$515.89 ₿8.47	$855.42K ₿811.62	$855.42K ₿0
4148	Fuku FUKU	$0.0008521	0.60	$852.09K	$0.0008511	$0.000822	$143.21	$852.09K	$852.09K
4151	AVINOC AVINOC	$0.005083 ₿0.0000015	19.43	$848.99K ₿264.92	$0.005405 ₿0.0000015	$0.004048 ₿0.0000014	$11.87 ₿0.85	$5.08M ₿1.59K	$848.99K ₿264.92
4152	Lumerin LMR	$0.001342 ₿0.0000010	0.36	$848.96K ₿638.35	$0.001351 ₿0.0000011	$0.001309 ₿0.00000095	$283.84 ₿3.94	$1.34M ₿1.05K	$848.96K ₿638.35
4153	Ferro FER	$0.0005251 ₿0.00000013	-2.67	$848.63K ₿155.39	$0.0005395 ₿0.00000013	$0.0005112 ₿0.00000013	$15.95K ₿0.17	$2.68M ₿633.07	$848.63K ₿155.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}