22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3948	Charles the Chad CHAD	$0.0009692	-0.47	$968.4K	$0.0009842	$0.000934	$1.65K	$968.4K	$968.4K
3949	Welshcorgicoin WELSH	$0.00009681 ₿0.000000095	7.48	$968.17K ₿954.63	$0.00009943 ₿0.00000010	$0.00008901 ₿0.000000094	$65.47K ₿21.4	$968.17K ₿954.63	$968.17K ₿954.63
3952	Boomer BOOMER	$0.001039 ₿0.000000057	-8.55	$964.36K ₿0	$0.001137 ₿0.000000062	$0.0009761 ₿0.000000037	$15.83K ₿2.45	$964.36K ₿52.87	$964.36K ₿0
3953	UCX UCX	$0.02153 ₿0.00000076	-1.84	$963.89K ₿34	$0.02195 ₿0.00000084	$0.02152 ₿0.00000074	$60.68K ₿1.11	$21.53M ₿761.19	$963.89K ₿34
3954	Degen Spartan AI DEGENAI	$0.0009637	-8.42	$963.66K	$0.001052	$0.0009081	$304.96K	$963.66K	$963.66K
3957	nomnom NOMNOM	$0.0009624	-1.56	$962.19K	$0.0009777	$0.0009104	$114K	$962.19K	$962.19K
3961	Blinks.gg BGG1	$0.0009583	21.79	$958.48K	$0.0009633	$0.000786	$82.13K	$958.48K	$958.48K
3962	Rifampicin $RIF	$0.0009567	17.00	$956.38K	$0.0009655	$0.0007718	$428.68K	$956.38K	$956.38K
3963	Unifi Protocol DAO UNFI	$0.121 ₿0.000077	-2.66	$955.17K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$247.2K ₿226.9	$1.21M ₿773.47	$955.17K ₿610.25
3964	Burrow BRRR	$0.001577 ₿0.00000012	8.09	$956.01K ₿73.87	$0.001575 ₿0.00000013	$0.001451 ₿0.00000012	$12.11 ₿0	$1.58M ₿121.86	$956.01K ₿73.87
3966	NUSA NUSA	$10.3 ₿0.00016	4.56	$953.92K ₿13.46	$10.49 ₿0.00017	$9.81 ₿0.00015	$186.38 ₿0	$1.18M ₿17.56	$953.92K ₿13.46
3969	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-0.95	$952.56K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.63K ₿12.44	$1.38M ₿1.18K	$952.56K ₿0
3970	Crash On Base CRASH	$0.0009929	-3.56	$952.54K	$0.001031	$0.0009723	$1.48K	$952.54K	$952.54K
3972	Oxygen OXY	$0.004696 ₿0.00000082	-7.77	$950.57K ₿166.51	$0.005549 ₿0.00000087	$0.004534 ₿0.00000078	$5.23K ₿0.1	$46.97M ₿8.23K	$950.57K ₿166.51
3978	Auroracoin AUR	$0.04798 ₿0.00000084	10.68	$948.54K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$83.62 ₿0	$1.01M ₿17.88	$948.54K ₿16.83
3979	Switcheo SWTH	$0.0005509 ₿0.00000012	-5.61	$948.09K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$948.09K ₿214.71
3980	EYWA EYWA	$0.002281	-2.07	$947.58K	$0.002333	$0.002266	$322.15K	$2.28M	$947.58K
3981	Ryo Currency RYO	$0.01588 ₿0.00000026	-21.37	$947.16K ₿13.6	$0.02021 ₿0.00000044	$0.0152 ₿0.00000021	$2.1K ₿0.1	$1.4M ₿23.22	$947.16K ₿13.6
3983	Realis Worlds REALIS	$0.0009877	-2.15	$943.23K	$0.00101	$0.0009577	$225.43K	$986.76K	$943.23K
3988	Baby BNB BABYBNB	$0.0009378	-0.77	$937.82K	$0.000946 ₿0.	$0.0008822 ₿0.	$160.13K ₿0	$937.82K	$937.82K
3989	Shikoku SHIK	$0.000000000991 ₿0.000000000000027	1.17	$937.64K ₿25.68	$0.000000000995 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.42K ₿0.02	$937.64K ₿25.68	$937.64K ₿25.68
3995	Clarity CLARITY	$0.001096	-0.87	$933.8K	$0.001108	$0.001071	$4.27	$2.19M	$933.8K
3997	DUKO DUKO	$0.00009327 ₿0.000000021	-5.54	$932.83K ₿0	$0.00009961 ₿0.000000026	$0.00009318 ₿0.000000017	$178.94K ₿27.48	$932.83K ₿214.96	$932.83K ₿0
4006	Dor DOR	$0.00285 ₿0.00000031	-0.75	$926.17K ₿20.81	$0.002875 ₿0.00000033	$0.002825 ₿0.00000030	$178.58K ₿1.52	$1.23M ₿118.11	$926.17K ₿20.81
4007	Edge Matrix Computing EMC	$0.001431 ₿0.000026	21.31	$926.13K ₿0	$0.001431 ₿0.000026	$0.001141 ₿0.000024	$10.32K ₿10.02	$1.4M ₿26.37K	$926.13K ₿0
4008	Boba Oppa BOBAOPPA	$0.0001944 ₿0.0000000081	-11.48	$926.02K ₿0	$0.0002197 ₿0.0000000082	$0.0001805 ₿0.0000000063	$449.95 ₿8.47	$926.02K ₿811.62	$926.02K ₿0
4013	FOMO FOMO	$0.000009579	-9.69	$957.79K	$0.00001107	$0.000009049	$81.06K	$957.79K	$957.79K
4015	Toad (SOL) $TOAD	$0.000000002186	-2.56	$920.07K	$0.000000002255	$0.000000002136	$4.95K	$920.07K	$920.07K
4016	Astroport ASTRO	$0.002175 ₿0.0000022	2.37	$923.05K ₿969.85	$0.003623 ₿0.0000023	$0.002073 ₿0.0000022	$4.73K ₿2.1	$2.4M ₿2.52K	$923.05K ₿969.85
4018	SEIYAN SEIYAN	$0.001181 ₿0.00000017	-2.65	$921.38K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$9.13K ₿2.79	$1.18M ₿174.51	$921.38K ₿0
4022	PKT PKT	$0.0002509 ₿0.000000050	-0.85	$918.48K ₿218.24	$0.0002532 ₿0.000000056	$0.0002435 ₿0.000000048	$232.91 ₿1.35	$1.51M ₿304.35	$918.48K ₿218.24
4024	Passage PASG	$0.0006866 ₿0.00000068	3.88	$918.86K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.6K ₿0.45	$933.42K ₿846.47	$918.86K ₿515.74
4026	NFT Worlds WRLD	$0.001667 ₿0.0000010	-2.46	$915.33K ₿566.96	$0.001709 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4027	Ferro FER	$0.0005643 ₿0.00000013	4.90	$912.07K ₿155.39	$0.0006023 ₿0.00000013	$0.0005375 ₿0.00000013	$51.45K ₿0.17	$2.88M ₿633.07	$912.07K ₿155.39
4028	Roco Finance ROCO	$0.009758 ₿0.0000050	26.18	$912.41K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.86K ₿4.67	$971.47K ₿499.29	$912.41K ₿129.77
4029	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.2 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4031	Connect Financial CNFI	$0.03643 ₿0.0000013	14.93	$910.29K ₿32.86	$0.03641	$0.0257	$455.3 ₿0	$3.95M ₿142.63	$910.29K ₿32.86
4036	Doland Tremp TREMP	$0.009073 ₿0.0000098	-3.84	$906.93K ₿0	$0.009441 ₿0.000011	$0.008905 ₿0.0000096	$703.53K ₿19.67	$906.93K	$906.93K ₿0
4037	Kuma Inu KUMA	$0.000000002273 ₿0.00000000000013	-1.31	$907.18K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$613.83 ₿0.23	$1.12M ₿130.74	$907.18K ₿15.52
4038	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002254 ₿0.0000000022	$0.0002195 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4040	GOATS GOATS	$0.00004784	-0.28	$906.13K	$0.00005097	$0.00004696	$11.16K	$935.39K	$906.13K
4041	Brainlet BRAINLET	$0.0009043	-2.60	$904.22K	$0.0009453	$0.0008384	$37.78K	$904.22K	$904.22K
4042	Pchain PI	$0.0008846 ₿0.000000057	11.12	$901.31K ₿58.12	$0.0008885 ₿0.000000063	$0.0007936 ₿0.000000054	$9.91K ₿0.25	$1.38M ₿89.63	$901.31K ₿58.12
4044	Sora Validator Token VAL	$0.01568 ₿0.0000069	-12.59	$903.18K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$40.06K ₿0.82	$1.58M ₿695.25	$903.18K ₿486.34
4049	Pussy Financial PUSSY	$0.00000412 ₿0.00000000015	-0.51	$899.81K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000404 ₿0.00000000015	$95.82 ₿0.01	$1.73M ₿63.63	$899.81K ₿33.09
4050	Nailong NAILONG	$0.0008984	-2.91	$898.45K	$0.0009323	$0.0008628	$488.27K	$898.45K	$898.45K
4052	CyberDEX CYDX	$0.002683	-40.93	$897.39K	$0.004561	$0.002669	$13.1K	$4.29M	$897.39K
4054	Film.io FAN	$0.0003045	0.74	$896.42K	$0.0003046	$0.0003023	$19.92	$3.05M	$896.42K
4055	Osmosis allUSDT USDT	$1	0.69	$896.37K	$1.01	$0.9945	$35.37K	$896.37K	$896.37K
4057	Rejuve.AI RJV	$0.001671 ₿0.00000049	-3.82	$894.69K ₿266.12	$0.001742 ₿0.00000053	$0.001628 ₿0.00000049	$169.45K ₿6.67	$1.67M ₿496.24	$894.69K ₿266.12
4061	Gains GAINS	$0.01588 ₿0.0000039	0.16	$889.58K ₿211.42	$0.01594 ₿0.0000039	$0.01532 ₿0.0000038	$54.95K ₿0.81	$1.59M ₿394.56	$889.58K ₿211.42
4064	Witnet WIT	$0.0006659 ₿0.00000013	-0.95	$887.72K ₿176.97	$0.0006731 ₿0.00000013	$0.0006566 ₿0.00000012	$40.7 ₿3.35	$1.66M ₿331.93	$887.72K ₿176.97
4071	GM.AI GM	$0.002528	-1.28	$884.89K	$0.002579	$0.002466	$66.72	$2.53M	$884.89K
4072	MAX MAX	$0.0008805	-2.59	$883.19K	$0.0009069	$0.0008535	$240.59K	$883.19K	$883.19K
4075	Kimbo KIMBO	$0.00001273 ₿0.0000000046	-7.78	$885.62K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$54.47K ₿40.01	$885.62K ₿325.76	$885.62K ₿325.76
4076	Jarvis JARVIS	$0.02093 ₿0.0000014	-2.77	$879.46K ₿0	$0.02157 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4085	Seedworld SWORLD	$0.0001079	-0.79	$875.35K	$0.0001105	$0.0001022	$5.3K	$2.16M	$875.35K
4086	LEA AI LEA	$0.000875	0.74	$875.1K	$0.0008876	$0.0008151	$8.36K	$875.1K	$875.1K
4087	Libre LIBRE	$0.0002653 ₿0.000000015	-0.15	$872.78K ₿33.18	$0.0002661 ₿0.000000015	$0.0002654 ₿0.000000015	$17.64K ₿0.04	$872.78K ₿33.18	$872.78K ₿33.18
4089	MahaDAO MAHA	$0.1334 ₿0.000032	16.59	$871.26K ₿172.33	$0.1389 ₿0.000032	$0.1144 ₿0.000031	$66.61K ₿6.07	$1.33M ₿322.03	$871.26K ₿172.33
4090	Stobox Token STBU	$0.006973 ₿0.0000036	3.63	$871.16K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$123.34K ₿15.9	$1.05M ₿368.26	$871.16K ₿352.96
4095	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8958 ₿0.0000087	$0.4846 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4098	BEFE BEFE	$0.000009439 ₿0.0000000049	3.74	$889.96K ₿0	$0.000009439 ₿0.0000000049	$0.000008879 ₿0.0000000045	$56.93K ₿5.02	$943.5K ₿490.26	$889.96K ₿0
4100	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4101	스톰 STMX	$0.00007834 ₿0.00000014	0.32	$861.86K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$133.32K ₿60.54	$979.39K ₿1.86K	$861.86K ₿1.64K
4102	Lava LAVA	$0.002275 ₿0.00000055	7.12	$861.55K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.81K ₿4.54	$2.28M ₿558.93	$861.55K ₿0
4105	Chain-key USDT CKUSDT	$1	0.62	$869.98K	$1.03	$0.9797	$1.25M	$869.98K	$869.98K
4107	Obortech OBOT	$0.004355 ₿0.00000080	-9.06	$859.99K ₿158.49	$0.004788 ₿0.00000091	$0.004202 ₿0.00000076	$19.72 ₿2.35	$1.31M ₿240.74	$859.99K ₿158.49
4111	MASQ MASQ	$0.02482 ₿0.0000037	4.27	$854.95K ₿128.55	$0.02496 ₿0.0000039	$0.02228 ₿0.0000037	$2.33K ₿1.24	$932.55K ₿140.21	$854.95K ₿128.55
4112	AI ROCKET by Virtuals ROCKET	$0.0009316	-20.28	$847.54K	$0.001174	$0.0007792	$49.24K	$930.5K	$847.54K
4113	Treecle TRCL	$0.0008567 ₿0.000000023	1.75	$853.84K ₿23.73	$0.0009065 ₿0.000000025	$0.0008287 ₿0.000000023	$9.88K ₿0.89	$853.84K ₿23.73	$853.84K ₿23.73
4114	Klaytn Dai KDAI	$0.09265 ₿0.0000037	1.37	$853.61K ₿0	$0.09319 ₿0.0000039	$0.08786 ₿0.0000037	$757.67 ₿0.06	$853.61K	$853.61K ₿0
4115	BSCPAD BSCPAD	$0.01076 ₿0.0000023	0.53	$852.62K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$249.7K ₿17.36	$1.89M ₿425.52	$852.62K ₿191.95
4117	supercycle(real) SUPERCYCLE	$0.0008571	-0.63	$850.87K	$0.0008791	$0.0007448	$22.43K	$850.87K	$850.87K
4118	Skull of Pepe Token SKOP	$0.005672	0.04	$850.84K	$0.005682	$0.005636	$33.39K	$850.84K	$850.84K
4119	Black Dragon BLACKDRAGON	$0.000000011 ₿0.0000000000014	12.04	$854.09K ₿113.21	$0.00000001123 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$29.19K ₿1.4	$854.09K ₿113.21	$854.09K ₿113.21
4120	FOREST FOREST	$0.0008491	5.77	$849.12K	$0.0009114	$0.0007561	$32.25K	$849.12K	$849.12K
4121	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01793 ₿0.00000017	$0.01728 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4122	BEPRO Network BEPRO	$0.0000848 ₿0.000000020	-2.08	$848.08K ₿204.08	$0.00008697 ₿0.000000021	$0.00008302 ₿0.000000019	$88.02K ₿11.6	$848.08K ₿204.08	$848.08K ₿204.08
4123	XSwap Treasure XTT	$0.0007161 ₿0.000000018	9.20	$848.52K ₿21.35	$0.0007309 ₿0.000000018	$0.0006555 ₿0.000000017	$725.69 ₿0.03	$1.01M ₿25.3	$848.52K ₿21.35
4124	Altair AIR	$0.00215 ₿0.00000050	1.57	$847.38K ₿197.5	$0.002163 ₿0.00000050	$0.002088 ₿0.00000048	$1.38K ₿0.27	$1.02M ₿237.39	$847.38K ₿197.5
4129	XSL Labs SYL	$0.0001091 ₿0.0000000065	0.32	$843.9K ₿0	$0.0001092 ₿0.0000000066	$0.0001055 ₿0.0000000063	$14.06K ₿2.11	$1.07M ₿52.85	$843.9K ₿0
4130	Orbofi AI OBI	$0.0006036 ₿0.00000031	-2.04	$843.41K ₿143.74	$0.0006319 ₿0.00000032	$0.0005689 ₿0.00000031	$67.46K ₿6.04	$1.21M ₿633.77	$843.41K ₿143.74
4131	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4136	MerlinSwap MP	$0.000267 ₿0.000000097	-0.44	$841.31K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$34.63K ₿19.83	$5.61M ₿2.05K	$841.31K ₿308.04
4139	Galvan IZE	$0.0001302 ₿0.0000000054	-8.65	$838.92K ₿23.42	$0.0001517 ₿0.0000000054	$0.0001281 ₿0.0000000049	$2.46K ₿0.22	$838.92K ₿23.42	$838.92K ₿23.42
4144	Metal Dollar XMD	$0.9979 ₿0.000014	-0.12	$834.91K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.58M ₿28.9	$834.91K	$834.91K ₿0
4146	라이트코인 캐시 LCC	$0.00102 ₿0.000000099	-70.36	$835.72K ₿79.31	$0.003443 ₿0.000000099	$0.001004 ₿0.000000080	$12.96 ₿0	$835.72K ₿83.36	$835.72K ₿79.31
4149	PROOF Platform PROOF	$0.07972 ₿0.0000017	-10.58	$833.67K ₿0	$0.08922 ₿0.0000017	$0.07928 ₿0.0000017	$16.14K ₿0.13	$2.45M ₿176.12	$833.67K ₿0
4153	Fuku FUKU	$0.0008319	-4.30	$831.95K	$0.0009393	$0.0008319	$8.92K	$831.95K	$831.95K
4154	LAIKA the Cosmodog LAIKA	$0.0000008327	-5.54	$832.79K	$0.0000008836	$0.0000008315	$66.91K	$832.79K	$832.79K
4155	Commune AI COMAI	$0.009897 ₿0.000018	-27.74	$831.65K ₿1.2K	$0.01369 ₿0.000019	$0.009886 ₿0.000017	$599.22 ₿6.9	$1.68M ₿18.4K	$831.65K ₿1.2K
4156	Synesis One SNS	$0.001017 ₿0.0000010	-8.13	$829.78K ₿520.79	$0.001128 ₿0.0000011	$0.001015 ₿0.0000010	$224.85K ₿31.77	$1.02M ₿1.07K	$829.78K ₿520.79
4160	ONINO ONI	$0.02096 ₿0.0000053	-2.25	$827.15K ₿193.87	$0.02144 ₿0.0000054	$0.02026 ₿0.0000048	$137.1K ₿1.91	$2.1M ₿541.46	$827.15K ₿193.87
4162	GameZone GZONE	$0.001969 ₿0.00000032	-0.80	$826.36K ₿135.02	$0.002007 ₿0.00000034	$0.001917 ₿0.00000031	$9.33K ₿0.54	$826.36K ₿135.02	$826.36K ₿135.02
4163	Whales Market WHALES	$0.03168 ₿0.000025	-3.40	$824.98K ₿532.49	$0.0328 ₿0.000027	$0.03142 ₿0.000020	$4.31K ₿87.88	$3.17M ₿2.51K	$824.98K ₿532.49
4164	ADAPad ADAPAD	$0.002221 ₿0.00000012	-2.26	$825.71K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.89K ₿0.28	$825.71K ₿47.36	$825.71K ₿47.36
4167	Odin Liquidity Network ODIN	$0.004397	-2.53	$824.45K	$0.004511	$0.004327	$7.74K	$824.45K	$824.45K
4173	Luminous LUM	$0.821	0.39	$821.34K	$0.8398	$0.7849	$102.94K	$821.34K	$821.34K
4174	FourCoin FOUR	$0.00000185 ₿0.000000000039	-2.29	$821.35K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001819 ₿0.000000000038	$69.13K ₿4.08	$821.35K ₿17.51	$821.35K ₿17.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}