22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	Arcana Network XAR	$0.005631 ₿0.0000027	1.35	$2.3M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$108.66K ₿67.02	$5.62M	$2.3M ₿0
2502	RigoBlock GRG	$0.3493 ₿0.000037	11.42	$2.3M ₿248.45	$0.3505 ₿0.000051	$0.3133 ₿0.000037	$73.31 ₿0.38	$2.65M ₿282.53	$2.3M ₿248.45
2504	Cortensor COR	$0.004535	4.61	$2.29M	$0.00458	$0.004267	$13.47K	$4.53M	$2.29M
2505	Iron Bank EURO IBEUR	$0.7632 ₿0.000015	0.29	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.49K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2506	Gamer Arena GAU	$0.006796 ₿0.0000017	0.01*	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$235.44K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2507	ZBIT•BLUE•BITCOIN ZBIT	$0.1088 ₿0.000039	-10.93	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.97 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2508	VLaunch VPAD	$0.005046 ₿0.00000064	-3.63	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$100.8K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2509	Hapi HAPI	$3.12 ₿0.00037	-3.75	$2.28M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$153.07K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2510	Azuro Protocol AZUR	$0.01147	0.11	$2.28M	$0.01166	$0.01133	$120.39K	$11.46M	$2.28M
2512	Bitcoin Pro BTCP	$17.6 ₿0.00037	68.86	$2.27M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.81K ₿0.11	$36.95M ₿782	$2.27M ₿48.04
2513	Wrapped QOM WQOM	$0.00000001823	-1.75	$2.27M	$0.00000001937	$0.00000001799	$16.98K	$10.94M	$2.27M
2514	뫼비우스 MOBI	$0.00441 ₿0.00000016	15.50	$2.27M ₿84.76	$0.004823 ₿0.00000016	$0.003791 ₿0.00000015	$6.99K ₿0.42	$3.92M ₿146.43	$2.27M ₿84.76
2517	Mirror Protocol MIR	$0.0145 ₿0.0000010	0.28	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$63.02K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2518	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2519	Dvision Network DVI	$0.009153 ₿0.00000051	0.54	$2.26M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$199.54K ₿14.52	$9.15M ₿514.95	$2.26M ₿127.08
2520	The Big Five BFT	$0.00002313 ₿0.0000000068	2.37	$2.26M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.41K ₿0.31	$2.31M ₿690.56	$2.26M ₿570.54
2521	Twin Protocol TWIN	$0.009271	2.19	$2.26M	$0.009388	$0.007889	$33.13K	$9.24M	$2.26M
2523	Decimated DIO	$0.004158 ₿0.00000053	1.42	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$140.82K ₿2.61	$4.16M ₿536.73	$2.25M ₿217.26
2525	Epik Prime EPIK	$0.001834 ₿0.00000020	4.07	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$431.83K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2526	Andy ANDY	$0.002248 ₿0.00000035	15.70	$2.25M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$47.39K ₿36.67	$2.25M ₿340.48	$2.25M ₿0
2527	Pikamoon PIKA	$0.0001259 ₿0.000000027	2.85	$2.25M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$22.78K ₿8.73	$5.89M ₿1.36K	$2.25M ₿0
2529	Ctrl CTRL	$0.01087	0.31	$2.24M	$0.01181	$0.01052	$2.08M	$2.62M	$2.24M
2531	Data Lake LAKE	$0.001493 ₿0.00000033	5.82	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.00141 ₿0.00000032	$12.53K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2532	Switch Token SWITCH	$0.0002802 ₿0.000000010	32.07	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.48K ₿13.77	$14.01M ₿33.67	$2.23M ₿0
2533	DucatusX DUCX	$0.008029 ₿0.000000086	0.17	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$25.13K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2536	Wrapped MistCoin WMC	$4.88 ₿0.00036	5.35	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.27K ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2537	VOI Network VOI	$0.00118	-1.88	$2.23M	$0.001224	$0.001155	$6.54K	$11.79M	$2.23M
2538	Zulu Network ZULU	$0.01542	1.15	$2.23M	$0.01635	$0.01481	$301.32K	$15.4M	$2.23M
2540	Treecle TRCL	$0.002228 ₿0.000000023	17.09	$2.22M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$236.91K ₿0.89	$2.22M ₿23.73	$2.22M ₿23.73
2541	메트로놈 MET	$0.256 ₿0.000022	1.50	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.56K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2542	ONINO ONI	$0.056 ₿0.0000053	10.05	$2.21M ₿193.87	$0.05616 ₿0.0000054	$0.05083 ₿0.0000048	$11.55K ₿1.91	$5.6M ₿541.46	$2.21M ₿193.87
2543	Anchor Protocol ANC	$0.006301 ₿0.00000028	8.85	$2.21M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$60.99K ₿2.18	$6.3M ₿282.54	$2.21M ₿99
2544	Virtua TVK	$0.02534 ₿0.0000031	-6.13	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.01K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2545	OPCAT OPCAT	$0.1045	-7.34	$2.2M	$0.1177	$0.103	$9.62K	$2.2M	$2.2M
2547	TPRO Network TPRO	$0.001919 ₿0.00000030	0.62	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.5K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2548	Tidecoin TDC	$0.1184	6.60	$2.19M	$0.1236	$0.1093	$282.49	$2.19M	$2.19M
2550	Suiswap SSWP	$0.0002184 ₿0.000000018	-2.87	$2.19M ₿187	$0.0002337 ₿0.000000020	$0.0002148 ₿0.000000017	$420.78K ₿10.13	$2.19M ₿187	$2.19M ₿187
2551	티에리온 TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2552	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2553	Wrapped SUI (Universal) USUI	$2.24	2.63	$2.18M	$2.3	$2.14	$1.21M	$2.18M	$2.18M
2554	TLX TLX	$0.03731	-4.79	$2.18M	$0.04024	$0.03539	$663.34	$2.61M	$2.18M
2557	Spice SFI	$27.18 ₿0.00048	-3.68	$2.17M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.41K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2558	Catcoin CAT	$0.1446 ₿0.00000019	18.95	$2.17M ₿1.37	$0.1964 ₿0.	$0.1203 ₿0.	$733.09 ₿0	$3.04M	$2.17M ₿1.37
2559	Mystery MYSTERY	$0.000000005141	15.66	$2.17M	$0.000000005252	$0.00000000444	$183.07K	$2.17M	$2.17M
2560	Holdcoin HOLD	$0.0002153	-2.07	$2.17M	$0.000236	$0.0002117	$193.02K	$2.17M	$2.17M
2561	MindAI MDAI	$2.35 ₿0.00015	1.46	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.96K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2562	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2563	Wisdomise AI WSDM	$0.004419	-1.28	$2.15M	$0.004484	$0.004393	$632.35K	$4.42M	$2.15M
2565	Moonsama SAMA	$0.002883 ₿0.00000025	0.91	$2.15M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.94K ₿1.36	$2.88M ₿251.16	$2.15M ₿135.53
2567	Rifampicin $RIF	$0.002146	9.90	$2.14M	$0.002728	$0.00183	$11.9M	$2.14M	$2.14M
2568	Stobox Token STBU	$0.01588 ₿0.0000036	5.78	$2.14M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$96.23K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2571	Wrapped AyeAyeCoin WAAC	$0.356	0.97	$2.13M	$0.3663	$0.3524	$782.94	$2.13M	$2.13M
2572	Balance Tokens BALN	$0.08123 ₿0.0000028	-0.30	$2.13M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$4.42K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2573	DOGC DOGC	$0.00002131	-2.93	$2.13M	$0.00002303	$0.0000211	$42.59K	$2.13M	$2.13M
2575	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	0.55	$2.13M	$1.02	$0.9608	$9.3K	$2.13M	$2.13M
2576	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	9.74	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.69K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2580	Titan Blaze BLAZE	$1.57	416.37	$2.12M	$1.59	$0.3014	$11.81K	$2.12M	$2.12M
2582	Roko Network ROKO	$0.00001021 ₿0.00000000097	-5.78	$2.12M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$34.95K ₿2.5	$3.76M ₿360.08	$2.12M ₿191.75
2583	FAYA FAYA	$0.0000001984 ₿0.0000000000032	0.25	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.46K ₿0.85	$19.84M ₿328.74	$2.11M ₿33.8
2585	나브코인 NAV	$0.02733 ₿0.0000011	5.88	$2.11M ₿86.38	$0.02847 ₿0.0000011	$0.02566 ₿0.00000095	$56.61K ₿0.62	$2.11M	$2.11M ₿86.38
2586	MarsDAO MDAO	$0.02682 ₿0.0000025	1.73	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$63.31K ₿1.33	$2.57M ₿240.84	$2.11M ₿194.87
2587	AI Network AIN	$0.007818 ₿0.00000054	0.04	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.97K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2588	Friend.tech FRIEND	$0.02217	1.49	$2.1M	$0.02282	$0.02166	$148.06	$2.1M	$2.1M
2589	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2594	Turbos Finance TURBOS	$0.001121 ₿0.000000059	3.70	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$156.02K ₿11.29	$4.15M ₿221.51	$2.09M ₿97.3
2595	KEKE Terminal KEKE	$0.002085	-1.16	$2.09M	$0.002235	$0.002083	$19.64K	$2.09M	$2.09M
2596	Freya the Chainbreaker FREYA	$0.009489	-0.43	$2.09M	$0.009918	$0.008241	$123.02K	$2.09M	$2.09M
2598	DePay DEPAY	$0.3122 ₿0.0000029	0.52	$2.08M ₿19.76	$0.3138	$0.3089	$250.98 ₿0	$17.81M ₿169.25	$2.08M ₿19.76
2600	QSTAR Q*	$0.0002162 ₿0.0000000021	1.78	$2.08M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.85K ₿1.03	$2.16M ₿21.99	$2.08M ₿0
2601	Waffles WAFFLES	$0.002079	6.12	$2.07M	$0.00214	$0.001957	$184.41K	$2.07M	$2.07M
2602	넥서스 NXS	$0.0259 ₿0.00000046	20.48	$2.07M ₿36.6	$0.02996 ₿0.00000046	$0.02134 ₿0.00000042	$445.69 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2603	Urolithin A $URO	$0.002074	5.15	$2.07M	$0.002482	$0.001882	$8.73M	$2.07M	$2.07M
2604	Arcas ARCAS	$0.02987 ₿0.0000030	1.09	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$984.93 ₿0.62	$2.97M ₿303.68	$2.07M ₿303.68
2606	Kizuna KIZUNA	$0.000000002184 ₿0.00000000000022	17.89	$2.1M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$89.7K ₿2.75	$2.1M ₿213.6	$2.1M ₿213.6
2607	Refund RFD	$0.00000207 ₿0.00000000010	4.91	$2.07M ₿106.14	$0.000002079 ₿0.00000000010	$0.000001959 ₿0.00000000010	$72.32K ₿21.39	$2.07M ₿106.14	$2.07M ₿106.14
2608	KIP KIP	$0.001056	-16.50	$2.07M	$0.001268	$0.0009465	$748.11K	$10.56M	$2.07M
2609	Bitcicoin BITCI	$0.0002429 ₿0.000000021	-3.95	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002407 ₿0.000000020	$27.54K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2610	OpenOcean OOE	$0.0041 ₿0.00000029	-2.07	$2.07M ₿148.08	$0.004188 ₿0.00000029	$0.004023 ₿0.00000029	$155.88K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2613	Darwinia Network Native Token RING	$0.001217 ₿0.000000072	9.51	$2.07M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$78.06K ₿5.69	$2.56M ₿174.83	$2.07M ₿129.65
2614	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2615	Rave KRAV	$0.002064 ₿0.00000062	1.58	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$24.92 ₿26.77	$20.64M ₿6.36K	$2.06M ₿636.36
2616	Monsterra MSTR	$0.1645 ₿0.0000019	2.27	$2.06M ₿25.59	$0.1664 ₿0.0000020	$0.1578 ₿0.0000019	$601.15K ₿2.22	$16.22M ₿195.86	$2.06M ₿25.59
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Bitrock BROCK	$0.02054 ₿0.0000026	5.02	$2.06M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$401.1K ₿3.25	$2.06M ₿266.13	$2.06M ₿266.13
2618	Swan Chain SWAN	$0.02018	-4.50	$2.06M	$0.02314	$0.01888	$164.24K	$20.16M	$2.06M
2619	International Stable Currency ISC	$1.84 ₿0.000024	-1.31	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$35.89K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7476 ₿0.0000089	$0.432 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	sci-hub SCIHUB	$0.002056	6.17	$2.06M	$0.002152	$0.001928	$865.1K	$2.06M	$2.06M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01069 ₿0.00000012	$0.003532 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Forgotten Playland FP	$0.0005685 ₿0.00000071	2.33	$2.05M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$566.77K ₿7.01	$5.7M ₿7.12K	$2.05M ₿391.31
2623	Osmosis allETH ETH	$1,812.95	1.52	$2.05M	$1,832.01	$1,736.98	$1.38M	$2.05M	$2.05M
2625	HMX HMX	$0.5302 ₿0.00011	-3.16	$2.05M ₿177.22	$0.5826 ₿0.00011	$0.5281 ₿0.00011	$2.46K ₿0.62	$5.3M ₿1.14K	$2.05M ₿177.22
2627	Nekocoin ((=ↀωↀ=))	$0.001187	4.65	$2.04M	$0.001198	$0.001124	$2.32K	$3.21M	$2.04M
2628	Fud the Pug FUD	$0.0000000355 ₿0.0000000000061	5.52	$2.04M ₿0	$0.00000003605 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$195.45K ₿22.64	$2.68M ₿616.68	$2.04M ₿0
2629	KIRA Network KEX	$0.00911 ₿0.0000011	-0.80	$2.04M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$22.43K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2630	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.15	$2.04M	$1.01	$0.9948	$597.8K	$2.04M	$2.04M
2631	AstroPepeX APX	$0.00003135 ₿0.0000000029	15.34	$2.04M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$35.45K ₿26.93	$2.04M ₿189.99	$2.04M ₿189.99
2632	GOATS GOATS	$0.0001079	-1.49	$2.04M	$0.0001228	$0.0001064	$1.54M	$2.12M	$2.04M
2633	Octokn OTK	$0.00526 ₿0.0000011	3.83	$2.04M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$19.21K ₿2.94	$6.31M ₿1.37K	$2.04M ₿328.97
2634	Memes AI MEMESAI	$0.00203	8.79	$2.03M	$0.002113	$0.001837	$42.43K	$2.03M	$2.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}