22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3917	Oxygen OXY	$0.004953 ₿0.00000082	-2.92	$1M ₿166.51	$0.005736 ₿0.00000087	$0.004948 ₿0.00000078	$6.34K ₿0.1	$49.56M ₿8.23K	$1M ₿166.51
3919	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.19	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.26K ₿0.11	$16.32M ₿782	$1M ₿48.04
3921	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,661	0.81	$1M	$105,841	$102,822	$1.37K	$1M	$1M
3922	MSTR2100 MSTR	$0.04847	-12.57	$1M	$0.05676	$0.0467	$490.5K	$1M	$1M
3926	Octavia VIA	$0.01 ₿0.000015	-8.76	$1M ₿227.94	$0.01096 ₿0.000017	$0.009597 ₿0.000015	$120.34K ₿8.95	$1M ₿1.59K	$1M ₿227.94
3930	VEE VEE	$0.0001602	0.96	$997.83K	$0.0001606	$0.0001585	$19.86K	$997.83K	$997.83K
3931	PLAY PLAY	$0.001342	2.60	$996.91K	$0.001378	$0.001295	$151.11	$1.34M	$996.91K
3934	BABB BAX	$0.00001246 ₿0.0000000019	0.42	$992.5K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001234 ₿0.0000000019	$8.05K ₿1.26	$997.48K ₿157.8	$992.5K ₿155.49
3938	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.85 ₿0.0010	$69.76 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3941	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3943	ASX Capital ASX	$0.1333 ₿0.0000038	3.83	$984.68K ₿0	$0.1351 ₿0.0000039	$0.1279 ₿0.0000038	$465.21 ₿0.08	$1.33M ₿0.04	$984.68K ₿0
3947	ISLAND Token ISLAND	$0.007015	1.06	$982.42K	$0.007153	$0.006932	$521.19K	$6.53M	$982.42K
3949	UCX UCX	$0.02189 ₿0.00000076	0.58	$981.61K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$61.88K ₿1.11	$21.93M ₿761.19	$981.61K ₿34
3955	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3957	nomnom NOMNOM	$0.0009765	10.44	$976.14K	$0.001011	$0.0008746	$118.76K	$976.14K	$976.14K
3959	Crash On Base CRASH	$0.00102	2.20	$975.68K	$0.001055	$0.0009877	$1.34K	$975.68K	$975.68K
3960	wanETH WANETH	$3,372 ₿0.050	2.17	$972.16K ₿0	$3,486.23 ₿0.051	$3,265.67 ₿0.050	$22.82K ₿0.21	$972.16K	$972.16K ₿0
3961	DUKO DUKO	$0.00009691 ₿0.000000021	-2.10	$968.93K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$181.22K ₿27.48	$968.93K ₿214.96	$968.93K ₿0
3962	Unifi Protocol DAO UNFI	$0.123 ₿0.000077	2.92	$969.68K ₿610.25	$0.1246 ₿0.000081	$0.1192 ₿0.000077	$253.57K ₿226.9	$1.23M ₿773.47	$969.68K ₿610.25
3968	EYWA EYWA	$0.002324	-0.56	$964.27K	$0.002353	$0.002321	$316.52K	$2.32M	$964.27K
3971	Realis Worlds REALIS	$0.001003	-3.01	$959.24K	$0.001089	$0.001002	$247.57K	$1M	$959.24K
3972	AI ROCKET by Virtuals ROCKET	$0.001054	26.20	$959.18K	$0.001351	$0.0008162	$109.61K	$1.05M	$959.18K
3975	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	1.42	$961.88K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$79.51K ₿12.44	$1.4M ₿1.18K	$961.88K ₿0
3978	Auroracoin AUR	$0.04829 ₿0.00000084	2.20	$956.31K ₿16.83	$0.04894 ₿0.00000096	$0.04335 ₿0.00000084	$3.01 ₿0	$1.02M ₿17.88	$956.31K ₿16.83
3981	Typus TYPUS	$0.004773	-1.32	$954.88K	$0.004938	$0.004777	$541.33	$4.77M	$954.88K
3982	ritestream RITE	$0.001206 ₿0.00000069	1.08	$952.08K ₿126.4	$0.001207 ₿0.00000072	$0.001189 ₿0.00000063	$35.62K ₿13.47	$1.2M ₿695.09	$952.08K ₿126.4
3989	Kimbo KIMBO	$0.00001369 ₿0.0000000046	5.13	$948.83K ₿325.76	$0.00001405 ₿0.0000000048	$0.00001272 ₿0.0000000043	$61.37K ₿40.01	$948.83K ₿325.76	$948.83K ₿325.76
3991	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3992	SEIYAN SEIYAN	$0.00121 ₿0.00000017	0.82	$943.76K ₿0	$0.001256 ₿0.00000020	$0.001155 ₿0.00000016	$11.23K ₿2.79	$1.21M ₿174.51	$943.76K ₿0
3995	Charles the Chad CHAD	$0.0009423	6.66	$941.69K	$0.0009928	$0.0008739	$5.73K	$941.69K	$941.69K
4002	Loom Network (NEW) LOOM	$0.0007523 ₿0.0000014	-0.19	$935.05K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$259.45K ₿117.4	$977.99K ₿1.93K	$935.05K ₿1.82K
4006	Dork Lord DORKY	$0.01343	-6.96	$932.97K	$0.01444	$0.01343	$93.95K	$932.97K	$932.97K
4007	Dor DOR	$0.00287 ₿0.00000031	3.07	$932.01K ₿20.81	$0.002888 ₿0.00000033	$0.002777 ₿0.00000030	$241.89K ₿1.52	$1.24M ₿118.11	$932.01K ₿20.81
4008	Toad (SOL) $TOAD	$0.000000002213	-2.25	$930.99K	$0.000000002373	$0.000000002194	$11.91K	$930.99K	$930.99K
4010	Doland Tremp TREMP	$0.00932 ₿0.0000098	1.31	$931.57K ₿0	$0.009777 ₿0.000011	$0.009101 ₿0.0000096	$704.74K ₿19.67	$931.57K	$931.57K ₿0
4012	Baby BNB BABYBNB	$0.0009322	-2.85	$930.83K	$0.001007 ₿0.	$0.0009307 ₿0.	$170.85K ₿0	$930.83K	$930.83K
4014	Shikoku SHIK	$0.000000000984 ₿0.000000000000027	2.96	$930.31K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000945 ₿0.000000000000026	$1.69K ₿0.02	$930.31K ₿25.68	$930.31K ₿25.68
4017	GOATS GOATS	$0.00004906	4.84	$929.03K	$0.00005563	$0.00004601	$11.79K	$959.03K	$929.03K
4018	Rejuve.AI RJV	$0.001731 ₿0.00000049	-3.06	$928.64K ₿266.12	$0.00181 ₿0.00000053	$0.001721 ₿0.00000049	$241.52K ₿6.67	$1.73M ₿496.24	$928.64K ₿266.12
4027	PKT PKT	$0.0002526 ₿0.000000050	1.53	$922.76K ₿218.24	$0.0002608 ₿0.000000056	$0.0002457 ₿0.000000048	$364.75 ₿1.35	$1.52M ₿304.35	$922.76K ₿218.24
4029	Passage PASG	$0.000688 ₿0.00000068	11.09	$921.99K ₿515.74	$0.0006875 ₿0.00000068	$0.0006061 ₿0.00000065	$1.44K ₿0.45	$936.6K ₿846.47	$921.99K ₿515.74
4032	NUSA NUSA	$9.97 ₿0.00016	1.03	$921.1K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$195.62 ₿0	$1.14M ₿17.56	$921.1K ₿13.46
4033	PROOF Platform PROOF	$0.08879 ₿0.0000017	-1.02	$917.42K ₿0	$0.0927 ₿0.0000017	$0.08858 ₿0.0000017	$6.05K ₿0.13	$2.73M ₿176.12	$917.42K ₿0
4034	Welshcorgicoin WELSH	$0.00009176 ₿0.000000095	-2.18	$916.99K ₿954.63	$0.0001037 ₿0.00000010	$0.00008496 ₿0.000000094	$64.46K ₿21.4	$916.99K ₿954.63	$916.99K ₿954.63
4035	Nailong NAILONG	$0.0009184	19.74	$916.63K	$0.001007	$0.0007608	$840.01K	$916.63K	$916.63K
4037	Kuma Inu KUMA	$0.000000002294 ₿0.00000000000013	1.22	$915.84K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002241 ₿0.00000000000012	$70.9 ₿0.23	$1.13M ₿130.74	$915.84K ₿15.52
4038	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4041	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.24 ₿0.000041	$4.12 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4042	Synesis One SNS	$0.001114 ₿0.0000010	10.06	$909.77K ₿520.79	$0.001113 ₿0.0000011	$0.0009873 ₿0.0000010	$244.33K ₿31.77	$1.12M ₿1.07K	$909.77K ₿520.79
4044	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002276 ₿0.0000000022	$0.0002217 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4046	Libre LIBRE	$0.0002749 ₿0.000000015	3.23	$904.04K ₿33.18	$0.0002766 ₿0.000000015	$0.0002663 ₿0.000000015	$18.26K ₿0.04	$904.04K ₿33.18	$904.04K ₿33.18
4047	MAX MAX	$0.0009037	-4.67	$902.52K	$0.0009908	$0.0008958	$234.21K	$902.52K	$902.52K
4048	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	1.93	$901.06K ₿33.09	$0.000004249 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.57 ₿0.01	$1.73M ₿63.63	$901.06K ₿33.09
4051	Astroport ASTRO	$0.002126 ₿0.0000022	-3.06	$899.6K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$2.89K ₿2.1	$2.34M ₿2.52K	$899.6K ₿969.85
4053	Jarvis JARVIS	$0.02144 ₿0.0000014	2.23	$900.53K ₿0	$0.02193 ₿0.0000014	$0.02097 ₿0.0000013	$261.99 ₿0.04	$900.53K	$900.53K ₿0
4054	Matr1x MAX	$0.00566	0.89	$897.12K	$0.007165	$0.005263	$112.84K	$4.53M	$897.12K
4055	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03072 ₿0.00000029	$0.02727 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4056	Film.io FAN	$0.0003046	0.58	$896.68K	$0.0003046	$0.0003022	$28.83	$3.05M	$896.68K
4058	Osmosis allUSDT USDT	$0.9994	0.01	$896.14K	$1.01	$0.9945	$28.29K	$896.14K	$896.14K
4062	Galvan IZE	$0.0001396 ₿0.0000000054	29.48	$894.44K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$5.73K ₿0.22	$894.44K ₿23.42	$894.44K ₿23.42
4063	GM.AI GM	$0.002551	2.18	$892.85K	$0.00262	$0.002496	$30.1	$2.55M	$892.85K
4065	Witnet WIT	$0.0006695 ₿0.00000013	-3.31	$892.47K ₿176.97	$0.000718 ₿0.00000013	$0.000668 ₿0.00000012	$319.43 ₿3.35	$1.67M ₿331.93	$892.47K ₿176.97
4067	Fuku FUKU	$0.0008885	-23.79	$888.41K	$0.001221	$0.0008653	$26.09K	$888.41K	$888.41K
4069	Gains GAINS	$0.01585 ₿0.0000039	2.58	$888.13K ₿211.42	$0.01627 ₿0.0000039	$0.01541 ₿0.0000038	$61.4K ₿0.81	$1.59M ₿394.56	$888.13K ₿211.42
4070	Alpaca Finance ALPACA	$0.005848 ₿0.0000034	-3.04	$887.86K ₿517.27	$0.006237 ₿0.0000035	$0.005744 ₿0.0000034	$138.71K ₿76.59	$887.86K ₿517.27	$887.86K ₿517.27
4071	Kizuna KIZUNA	$0.000000000923 ₿0.00000000000022	-11.42	$887.16K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$42.42K ₿2.75	$887.16K ₿213.6	$887.16K ₿213.6
4072	BEFE BEFE	$0.000009399 ₿0.0000000049	2.03	$886.62K ₿0	$0.00000949 ₿0.0000000049	$0.00000899 ₿0.0000000045	$50.96K ₿5.02	$939.95K ₿490.26	$886.62K ₿0
4079	페더코인 FTC	$0.003032 ₿0.000000066	-11.64	$881.9K ₿18.26	$0.003431 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$882.36K ₿22.18	$881.9K ₿18.26
4080	Seedworld SWORLD	$0.0001086	3.47	$881.04K	$0.0001141	$0.0001035	$6.15K	$2.17M	$881.04K
4081	Velvet Unicorn by Virtuals VU	$0.0008851	6.24	$879.9K	$0.000958	$0.0008319	$5.55K	$879.9K	$879.9K
4082	Brainlet BRAINLET	$0.0008795	-6.94	$879.63K	$0.001019	$0.0008795	$54.11K	$879.63K	$879.63K
4089	스톰 STMX	$0.00007959 ₿0.00000014	7.32	$875.55K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007368 ₿0.00000014	$133.72K ₿60.54	$994.95K ₿1.86K	$875.55K ₿1.64K
4092	LAIKA the Cosmodog LAIKA	$0.0000008717	2.49	$871.73K	$0.0000008995	$0.0000008383	$45.47K	$871.73K	$871.73K
4093	Ferro FER	$0.0005412 ₿0.00000013	0.38	$874.65K ₿155.39	$0.0005514 ₿0.00000013	$0.0005193 ₿0.00000013	$68.66K ₿0.17	$2.76M ₿633.07	$874.65K ₿155.39
4096	Connect Financial CNFI	$0.03479 ₿0.0000013	18.02	$869.48K ₿32.86	$0.03686	$0.02857	$791.06 ₿0	$3.77M ₿142.63	$869.48K ₿32.86
4098	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	1.07	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02027 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4099	Chain-key USDT CKUSDT	$1	0.67	$865.72K	$1.05	$0.856	$605.62K	$865.72K	$865.72K
4100	BEPRO Network BEPRO	$0.00008655 ₿0.000000020	3.12	$864.63K ₿204.08	$0.00008974 ₿0.000000021	$0.00008335 ₿0.000000019	$158.02K ₿11.6	$864.63K ₿204.08	$864.63K ₿204.08
4102	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4103	Obortech OBOT	$0.004366 ₿0.00000080	-23.93	$861.42K ₿158.49	$0.006159 ₿0.00000091	$0.004349 ₿0.00000076	$505.24 ₿2.35	$1.31M ₿240.74	$861.42K ₿158.49
4105	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.14 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4108	Orbofi AI OBI	$0.0006142 ₿0.00000031	-5.95	$859.3K ₿143.74	$0.0006541 ₿0.00000032	$0.0006008 ₿0.00000031	$65.4K ₿6.04	$1.23M ₿633.77	$859.3K ₿143.74
4109	LEA AI LEA	$0.0008593	-2.12	$859.24K	$0.0009323	$0.0008582	$8.43K	$859.24K	$859.24K
4113	MerlinSwap MP	$0.000272 ₿0.000000097	-4.40	$856.86K ₿308.04	$0.0002952 ₿0.00000010	$0.0002679 ₿0.00000010	$40.72K ₿19.83	$5.71M ₿2.05K	$856.86K ₿308.04
4116	supercycle(real) SUPERCYCLE	$0.0008597	-2.38	$853.33K	$0.0009478	$0.0008572	$17.18K	$853.33K	$853.33K
4118	Altair AIR	$0.00216 ₿0.00000050	4.53	$851.76K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$10.37K ₿0.27	$1.02M ₿237.39	$851.76K ₿197.5
4120	Eigenpie EGP	$0.2303	-1.18	$850.57K	$0.2434	$0.228	$1.38M	$2.3M	$850.57K
4121	Skull of Pepe Token SKOP	$0.005658	-0.10	$848.82K	$0.005682	$0.005639	$32.11K	$848.82K	$848.82K
4123	BSCPAD BSCPAD	$0.01071 ₿0.0000023	0.43	$848.8K ₿191.95	$0.01085 ₿0.0000024	$0.01051 ₿0.0000018	$264.3K ₿17.36	$1.88M ₿425.52	$848.8K ₿191.95
4124	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.0181 ₿0.00000017	$0.01745 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4125	ADAPad ADAPAD	$0.002273 ₿0.00000012	2.30	$847.42K ₿47.36	$0.002334 ₿0.00000013	$0.002207 ₿0.00000012	$9.84K ₿0.28	$847.42K ₿47.36	$847.42K ₿47.36
4126	Whales Market WHALES	$0.03252 ₿0.000025	1.04	$846.86K ₿532.49	$0.03315 ₿0.000027	$0.03202 ₿0.000020	$4.44K ₿87.88	$3.25M ₿2.51K	$846.86K ₿532.49
4133	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4138	Pchain PI	$0.0008295 ₿0.000000057	5.71	$842.58K ₿58.12	$0.0008295 ₿0.000000063	$0.0007845 ₿0.000000054	$9.74K ₿0.25	$1.29M ₿89.63	$842.58K ₿58.12
4139	GameZone GZONE	$0.002008 ₿0.00000032	0.78	$842.33K ₿135.02	$0.002143 ₿0.00000034	$0.001952 ₿0.00000031	$11.27K ₿0.54	$842.33K ₿135.02	$842.33K ₿135.02
4140	XSL Labs SYL	$0.000109 ₿0.0000000065	0.31	$842.08K ₿0	$0.0001092 ₿0.0000000066	$0.0001077 ₿0.0000000063	$12.93K ₿2.11	$1.07M ₿52.85	$842.08K ₿0
4141	Treecle TRCL	$0.0008445 ₿0.000000023	3.97	$841.61K ₿23.73	$0.0008785 ₿0.000000025	$0.0007949 ₿0.000000023	$10K ₿0.89	$841.61K ₿23.73	$841.61K ₿23.73
4143	Toad Killer $TOAD	$0.000000001977 ₿0.000000000000087	13.59	$841.03K ₿0	$0.000000002063 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$65.87K ₿0.33	$841.03K ₿37.13	$841.03K ₿0
4145	ONINO ONI	$0.0213 ₿0.0000053	0.33	$840.55K ₿193.87	$0.02174 ₿0.0000054	$0.02105 ₿0.0000048	$122.95K ₿1.91	$2.13M ₿541.46	$840.55K ₿193.87
4146	Odin Liquidity Network ODIN	$0.004494	2.49	$840.55K	$0.004603	$0.004355	$11.95K	$840.55K	$840.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}