22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	Tokenomy TEN	$0.00667 ₿0.00000017	-1.88	$770.4K ₿18.85	$0.006869 ₿0.00000018	$0.006596 ₿0.00000011	$2.36K ₿3.09	$1.33M ₿32.65	$770.4K ₿18.85
4128	Crust Network CRU	$0.02878 ₿0.000019	4.24	$769.92K ₿594.4	$0.02923 ₿0.000021	$0.02748 ₿0.000019	$43.09K ₿18.48	$1.01M ₿624.17	$769.92K ₿594.4
4129	DUKO DUKO	$0.00007681 ₿0.000000021	6.24	$768.15K ₿0	$0.00007872 ₿0.000000026	$0.00007229 ₿0.000000017	$209.43K ₿27.48	$768.15K ₿214.96	$768.15K ₿0
4131	Lumoz MOZ	$0.0005249	-8.18	$767.36K	$0.0005717	$0.0005248	$11.92K	$5.3M	$767.36K
4137	Rari Governance Token RGT	$0.06767 ₿0.0000066	-3.99	$761.67K ₿74.59	$0.07098 ₿0.0000070	$0.06697 ₿0.0000066	$23.83 ₿0	$844.88K ₿82.74	$761.67K ₿74.59
4138	Toad Killer $TOAD	$0.000000001797 ₿0.000000000000087	-5.32	$756.04K ₿0	$0.000000001912 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$58.34K ₿0.33	$756.04K ₿37.13	$756.04K ₿0
4142	DePay DEPAY	$0.1138 ₿0.0000029	-43.36	$758.7K ₿19.76	$0.2009	$0.1133	$12.04 ₿0	$6.5M ₿169.25	$758.7K ₿19.76
4146	Savings USX SUSX	$0.99	-2.42	$755.43K	$1.01	$0.9899	$9.38	$755.43K	$755.43K
4147	Dor DOR	$0.002279 ₿0.00000031	-2.56	$755.14K ₿20.81	$0.002348 ₿0.00000033	$0.00227 ₿0.00000030	$152.16K ₿1.52	$995.22K ₿118.11	$755.14K ₿20.81
4148	Neurahub NEURA	$0.008998 ₿0.00000056	-5.19	$754.46K ₿0	$0.009546 ₿0.00000066	$0.008959 ₿0.00000047	$7.74 ₿3.05	$900.23K ₿55.98	$754.46K ₿0
4149	ZeroLend ZERO	$0.000009089	-3.13	$752.87K	$0.00000965	$0.000009089	$76.77K	$907.63K	$752.87K
4151	Charli3 C3	$0.02106 ₿0.0000019	-0.87	$751.63K ₿42.24	$0.0213 ₿0.0000021	$0.01978 ₿0.0000018	$2.8K ₿0.7	$2.11M ₿197.21	$751.63K ₿42.24
4154	Mute MUTE	$0.01867 ₿0.0000091	-4.08	$747.12K ₿364.68	$0.01957 ₿0.0000093	$0.01855 ₿0.0000087	$31.43 ₿1.35	$747.12K ₿364.68	$747.12K ₿364.68
4155	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4157	LAIKA the Cosmodog LAIKA	$0.0000007462	-6.10	$746.16K	$0.000000801	$0.0000007395	$43.77K	$746.16K	$746.16K
4160	OneFinity ONE	$0.02929 ₿0.0000058	1.95	$742.96K ₿116.62	$0.02953 ₿0.	$0.02608 ₿0.	$7.6K ₿0	$1.03M ₿148.82	$742.96K ₿116.62
4161	Dogechain DC	$0.000009419 ₿0.000000011	1.03	$747.82K ₿331.9	$0.0000099 ₿0.000000012	$0.000008669 ₿0.000000011	$82.68K ₿38.95	$1.6M ₿2.01K	$747.82K ₿331.9
4166	PKT PKT	$0.000202 ₿0.000000050	0.39	$740.81K ₿218.24	$0.0002022 ₿0.000000056	$0.0002012 ₿0.000000048	$1.2K ₿1.35	$1.21M ₿304.35	$740.81K ₿218.24
4168	Amepay AME	$0.0007402 ₿0.000000035	2.86	$739.82K ₿35.52	$0.0007413 ₿0.000000041	$0.0007167 ₿0.000000035	$68.59K ₿0.84	$739.82K ₿35.52	$739.82K ₿35.52
4169	Sora Validator Token VAL	$0.01298 ₿0.0000069	-5.86	$739.56K ₿486.34	$0.01388 ₿0.0000070	$0.01291 ₿0.0000059	$255.23 ₿0.82	$1.3M ₿695.25	$739.56K ₿486.34
4170	GM.AI GM	$0.002104	0.60	$736.74K	$0.002109	$0.002091	$18.66	$2.1M	$736.74K
4173	rETH2 RETH2	$1,699.03 ₿0.050	-4.89	$733.57K ₿45.49	$1,786.42 ₿0.050	$1,681.34 ₿0.050	$23.88 ₿0	$733.57K ₿45.49	$733.57K ₿45.49
4175	Polkamarkets POLK	$0.007334 ₿0.00000057	-4.08	$733.5K ₿57.17	$0.007807 ₿0.00000065	$0.00718 ₿0.00000055	$11.59K ₿3.84	$733.5K ₿57.17	$733.5K ₿57.17
4176	Libre LIBRE	$0.0002202 ₿0.000000015	-2.51	$732.65K ₿33.18	$0.0002267 ₿0.000000015	$0.0002195 ₿0.000000015	$16.57K ₿0.04	$732.65K ₿33.18	$732.65K ₿33.18
4177	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4178	Vector Smart Gas VSG	$0.0001133 ₿0.000000029	-0.10	$730.59K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$148.6K ₿0.55	$730.59K ₿301.99	$730.59K ₿0
4179	MerlinSwap MP	$0.0002313 ₿0.000000097	-0.06	$728.86K ₿308.04	$0.0002324 ₿0.00000010	$0.0002313 ₿0.00000010	$13.68K ₿19.83	$4.86M ₿2.05K	$728.86K ₿308.04
4183	Safe Haven SHA	$0.00008548 ₿0.0000000049	14.42	$727.74K ₿41.98	$0.00008576 ₿0.0000000056	$0.00007451 ₿0.0000000039	$670.24 ₿0.11	$727.74K ₿41.98	$727.74K ₿41.98
4184	WeSendit WSI	$0.000886 ₿0.00000024	0.70	$727.69K ₿62.92	$0.0008879 ₿0.00000024	$0.0008776 ₿0.00000023	$12.75K ₿1.99	$1.32M ₿359.2	$727.69K ₿62.92
4187	Brainlet BRAINLET	$0.0007268	-4.28	$726.74K	$0.0007952	$0.000724	$13.28K	$726.74K	$726.74K
4188	VOI Network VOI	$0.0003656	-0.91	$726.12K	$0.0003739	$0.0003613	$394.34	$3.65M	$726.12K
4191	FourCoin FOUR	$0.000001619 ₿0.000000000039	-3.66	$721.27K ₿17.51	$0.00000172 ₿0.000000000040	$0.00000161 ₿0.000000000038	$67.75K ₿4.08	$721.27K ₿17.51	$721.27K ₿17.51
4197	Galvan IZE	$0.000112 ₿0.0000000054	33.99	$717.74K ₿23.42	$0.000118 ₿0.0000000054	$0.0000836 ₿0.0000000049	$836.89 ₿0.22	$717.74K ₿23.42	$717.74K ₿23.42
4198	Scallop SCLP	$0.01288 ₿0.0000080	9.76	$716.99K ₿531.6	$0.01291 ₿0.0000081	$0.01156 ₿0.0000078	$69.91 ₿12.88	$1.29M ₿804.2	$716.99K ₿531.6
4199	Globiance Exchange GBEX	$0.000000001944 ₿0.00000000000068	0.80	$716.3K ₿251.69	$0.000000002012 ₿0.00000000000068	$0.000000001919 ₿0.00000000000066	$9.75 ₿4.07	$972.46K ₿341.69	$716.3K ₿251.69
4201	KANGO KANGO	$0.000002489	-7.74	$713.89K	$0.000002719	$0.00000247	$102.79K	$713.89K	$713.89K
4202	The Root Network ROOT	$0.0002341 ₿0.00000097	1.21	$713.23K ₿0	$0.0002354 ₿0.0000010	$0.0002302 ₿0.00000093	$252.41K ₿212.3	$2.81M ₿11.54K	$713.23K ₿0
4207	PoolTogether POOL	$0.09908 ₿0.0000070	-5.07	$710.65K ₿41.19	$0.105 ₿0.0000071	$0.09841 ₿0.0000068	$3.58K ₿0.05	$990.8K ₿70.88	$710.65K ₿41.19
4208	Phil PHIL	$0.0007122	-2.15	$710.42K	$0.0007339	$0.0007068	$343.83K	$710.42K	$710.42K
4209	Whales Market WHALES	$0.02727 ₿0.000025	-2.93	$710.11K ₿532.49	$0.02823 ₿0.000027	$0.02725 ₿0.000020	$2.69K ₿87.88	$2.73M ₿2.51K	$710.11K ₿532.49
4219	Mirrored Ether METH	$3.08 ₿0.000050	-4.70	$706.38K ₿11.59	$3.26 ₿0.000051	$3.05 ₿0.000050	$187.66K ₿8.29	$706.38K ₿11.59	$706.38K ₿11.59
4224	Libra Incentix LIXX	$0.0001061 ₿0.000000061	2.12	$710.91K ₿411.6	$0.000111 ₿0.000000061	$0.0000803 ₿0.000000058	$23.96K ₿16.27	$1.59M ₿921.48	$710.91K ₿411.6
4226	CoinBuck BUCK	$0.0000703 ₿0.0000000023	-0.94	$703.86K ₿23.2	$0.00007155 ₿0.0000000023	$0.0000697 ₿0.0000000022	$73.33 ₿0	$703.86K ₿23.2	$703.86K ₿23.2
4229	Buz Economy BUZ	$0.0467	-0.44	$702.16K	$0.047	$0.04612	$12.65K	$702.16K	$702.16K
4234	PLAY PLAY	$0.0009419	-4.13	$699.87K	$0.0009913	$0.0009301	$242.51	$940.61K	$699.87K
4235	Gotti Token GOTTI	$14.03	-3.97	$699.34K	$15.03	$13.81	$192.81	$699.34K	$699.34K
4242	Troy TROY	$0.00006951 ₿0.000000045	-5.68	$694.73K ₿458.24	$0.00007368 ₿0.000000047	$0.00006792 ₿0.000000045	$48.3K ₿40.76	$694.73K ₿458.24	$694.73K ₿458.24
4243	PlutusDAO PLS	$0.01497 ₿0.00000061	-4.28	$693.82K ₿6.63	$0.0579 ₿0.00000064	$0.05452 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4244	UnlockProtocolToken UP	$0.002485	0.08	$693.53K	$0.002508	$0.002479	$124.29	$2.49M	$693.53K
4247	BSCPAD BSCPAD	$0.008732 ₿0.0000023	-0.63	$691.74K ₿191.95	$0.008899 ₿0.0000024	$0.008631 ₿0.0000018	$12.1K ₿17.36	$1.53M ₿425.52	$691.74K ₿191.95
4248	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4250	LeverFi LEVER	$0.0000197 ₿0.000000052	-0.62	$690.01K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$275.74K ₿390.83	$690.02K ₿1.85K	$690.01K ₿1.54K
4251	Unistake UNISTAKE	$0.004319 ₿0.000000088	-4.39	$688.08K ₿14.32	$0.004563 ₿0.000000091	$0.004287 ₿0.000000086	$5.21 ₿0.16	$1.21M ₿25.17	$688.08K ₿14.32
4254	Areum AREA	$0.00583 ₿0.0000017	1.74	$687.15K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$528.53 ₿13.4	$1.43M ₿428.26	$687.15K ₿208.13
4257	Altair AIR	$0.001728 ₿0.00000050	10.89	$682.49K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$6.39K ₿0.27	$820.33K ₿237.39	$682.49K ₿197.5
4261	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4262	Celer Bridged DAI (Astar) DAI	$0.9829	-1.76	$682.71K	$1	$0.9945	$119.42	$682.71K	$682.71K
4264	PsyDAO PSY	$0.01167	-3.36	$682.27K	$0.01235	$0.0112	$2.06K	$1.2M	$682.27K
4266	aixCB by Virtuals AIXCB	$0.0006848	-4.26	$680.41K	$0.0007315	$0.0006762	$441.79	$680.41K	$680.41K
4268	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.06	$680.35K ₿37.19	$0.001748 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4269	Clarity CLARITY	$0.0007991	-2.87	$680.58K	$0.0008318	$0.0007965	$98.59	$1.6M	$680.58K
4272	Brian BRIAN	$0.0006978	-3.92	$678.6K	$0.0007411	$0.0006945	$615.19	$678.6K	$678.6K
4277	MCH Coin MCHC	$0.01846 ₿0.0000012	-3.35	$678.06K ₿42.68	$0.0192 ₿0.0000013	$0.01814 ₿0.0000012	$1.75K ₿2.67	$697.14K ₿43.97	$678.06K ₿42.68
4279	BEFE BEFE	$0.000007289 ₿0.0000000049	1.32	$682.18K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$67.56K ₿5.02	$723.22K ₿490.26	$682.18K ₿0
4282	HatchyPocket HATCHY	$0.0006736 ₿0.000000028	-3.06	$675.06K ₿0	$0.0007073 ₿0.000000029	$0.0006742 ₿0.000000027	$183.39 ₿0.01	$675.06K ₿11.34	$675.06K ₿0
4283	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4292	Strategic Bitcoin Reserve SBR	$0.03185	-3.93	$670.67K	$0.03429	$0.03119	$585.88K	$670.67K	$670.67K
4294	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01203 ₿0.00000013	$0.01097 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4295	Catbal CATBAL	$0.6653	-0.08	$665.11K	$0.6914	$0.6619	$19.45K	$665.11K	$665.11K
4297	Croak $CROAK	$0.000331	-4.34	$667.85K	$0.0003603	$0.0003314	$3.15K	$667.85K	$667.85K
4299	Nailong NAILONG	$0.0006671	-4.36	$667.25K	$0.0007185	$0.0006569	$1.79K	$667.25K	$667.25K
4300	ADAPad ADAPAD	$0.0018 ₿0.00000012	-0.17	$668.72K ₿47.36	$0.0019 ₿0.00000013	$0.001776 ₿0.00000012	$11.8K ₿0.28	$668.72K ₿47.36	$668.72K ₿47.36
4302	MarsDAO MDAO	$0.008469 ₿0.0000025	-1.02	$665.33K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$41.25K ₿1.33	$812.81K ₿240.84	$665.33K ₿194.87
4304	nomnom NOMNOM	$0.0006647	-4.61	$664.47K	$0.0007205	$0.0006571	$120.97K	$664.47K	$664.47K
4305	DeFi Kingdoms Crystal CRYSTAL	$0.004317 ₿0.00000017	-2.76	$663.57K ₿25.15	$0.004485 ₿0.00000017	$0.004257 ₿0.00000017	$7.33K ₿0.39	$1.02M ₿42.7	$663.57K ₿25.15
4306	PROOF Platform PROOF	$0.06063 ₿0.0000017	-4.97	$663.35K ₿0	$0.06423 ₿0.0000017	$0.06007 ₿0.0000017	$40.32 ₿0.13	$1.87M ₿176.12	$663.35K ₿0
4307	XANA XETA	$0.0001346 ₿0.00000013	-2.47	$663.53K ₿295	$0.000138 ₿0.00000015	$0.0001345 ₿0.00000011	$11.96K ₿36.65	$663.53K ₿680.07	$663.53K ₿295
4308	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$96.97 ₿0.0010	$61.02 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4310	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	-5.02	$661.96K ₿32.86	$0.01608 ₿0.00000080	$0.01504 ₿0.00000066	$91.49 ₿0.63	$701.38K ₿34.81	$661.96K ₿32.86
4311	GameZone GZONE	$0.001577 ₿0.00000032	-0.57	$661.36K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.69K ₿0.54	$661.36K ₿135.02	$661.36K ₿135.02
4312	Gui Inu GUI	$0.000001179 ₿0.00000000057	-0.87	$661.3K ₿206.08	$0.00000126 ₿0.00000000066	$0.00000112 ₿0.00000000056	$187.86K ₿11.84	$925.25K ₿445.18	$661.3K ₿206.08
4316	Kizuna KIZUNA	$0.000000000686 ₿0.00000000000022	-1.49	$660.36K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$4.67K ₿2.75	$660.36K ₿213.6	$660.36K ₿213.6
4320	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4452 ₿0.0000049	$0.3154 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4324	Hakka Finance HAKKA	$0.002245 ₿0.000000051	-3.75	$656.69K ₿14.96	$0.002665 ₿0.000000051	$0.002207 ₿0.000000042	$22.67K ₿0.01	$1.04M ₿27.88	$656.69K ₿14.96
4325	Tri Sigma TRISIG	$0.000653	-3.83	$652.95K	$0.000695	$0.00065	$76.7K	$652.95K	$652.95K
4327	MAX MAX	$0.000654	-3.64	$653.81K	$0.0006914	$0.0006519	$200.59K	$653.81K	$653.81K
4331	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2334 ₿0.0000025	$0.219 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4332	MOAI MOAI	$0.006504 ₿0.00000039	-3.58	$650.18K ₿0	$0.006914 ₿0.00000040	$0.006455 ₿0.00000035	$67.01 ₿0.53	$650.18K ₿37.41	$650.18K ₿0
4333	스톰 STMX	$0.00005892 ₿0.00000014	-1.05	$648.22K ₿1.64K	$0.00006021 ₿0.00000015	$0.00005873 ₿0.00000014	$12.46K ₿60.54	$736.62K ₿1.86K	$648.22K ₿1.64K
4338	ORBIT GRIFT	$0.0007306	-5.29	$642.75K	$0.0007846	$0.0007263	$269.92K	$730.43K	$642.75K
4340	CONDO CONDO	$0.00006418	-4.18	$642.61K	$0.00006794	$0.00006406	$9.97	$642.61K	$642.61K
4343	Nekocoin ((=ↀωↀ=))	$0.0003353	-1.39	$638.84K	$0.0003428	$0.0003324	$5.89K	$905.86K	$638.84K
4344	Alongside Crypto Market Index AMKT	$261.1 ₿0.0030	-3.26	$638.1K ₿61.42	$273.35 ₿0.0031	$258.57 ₿0.0030	$180.53 ₿1.41	$638.1K ₿61.42	$638.1K ₿61.42
4345	MahaDAO MAHA	$0.09744 ₿0.000032	-0.80	$637.64K ₿172.33	$0.09874 ₿0.000032	$0.0974 ₿0.000031	$64.5K ₿6.07	$964.26K ₿322.03	$637.64K ₿172.33
4347	Jupiter JUP	$0.0006349 ₿0.000000018	-17.66	$634.96K ₿18.16	$0.0007792 ₿0.000000018	$0.0006305 ₿0.000000016	$31.33K ₿0.81	$634.96K ₿18.16	$634.96K ₿18.16
4348	ORA Coin ORA	$0.01129	-17.30	$636.14K	$0.01422	$0.009725	$49.41	$3.77M	$636.14K
4350	Tarot V1 TAROT	$0.00938 ₿0.00000044	-2.71	$635.07K ₿27.45	$0.009691 ₿0.00000047	$0.00938 ₿0.00000042	$4.1 ₿0.02	$938.07K ₿44.83	$635.07K ₿27.45
4351	CLever CLEV	$4.41 ₿0.000097	-8.32	$634.39K ₿10.3	$4.84	$4.39	$2.68K ₿0.03	$5.69M ₿113	$634.39K ₿10.3
4352	Poolz Finance POOLX	$0.1211 ₿0.000081	-3.99	$630.79K ₿399.74	$0.1284 ₿0.000081	$0.1179 ₿0.000075	$86.25K ₿17.19	$662.77K ₿447.56	$630.79K ₿399.74
4353	Wam WAM	$0.0009338 ₿0.00000011	-2.20	$634.55K ₿71.92	$0.0009575 ₿0.00000011	$0.0009318 ₿0.00000011	$66.4K ₿3.19	$933.87K ₿113.83	$634.55K ₿71.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}