22 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4132	파퓰러스 PPT	$0.02113 ₿0.00000073	-17.86	$765.82K ₿26.78	$0.02573 ₿0.00000096	$0.02105 ₿0.00000063	$93.68 ₿4.74	$1.13M ₿39.36	$765.82K ₿26.78
4133	Safe Haven SHA	$0.00008996 ₿0.0000000049	19.17	$764.78K ₿41.98	$0.00009003 ₿0.0000000056	$0.00007533 ₿0.0000000039	$761.48 ₿0.11	$764.78K ₿41.98	$764.78K ₿41.98
4135	솔트 SALT	$0.00871 ₿0.00000026	-5.25	$761.99K ₿23.56	$0.009192 ₿0.00000033	$0.008619 ₿0.00000024	$431.26 ₿0.28	$1.05M ₿32.32	$761.99K ₿23.56
4136	Rari Governance Token RGT	$0.06769 ₿0.0000066	0.86	$761.93K ₿74.59	$0.06779 ₿0.0000070	$0.06697 ₿0.0000066	$23.84 ₿0	$845.17K ₿82.74	$761.93K ₿74.59
4137	DePay DEPAY	$0.1142 ₿0.0000029	0.71	$760.56K ₿19.76	$0.1143	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
4141	Polkamarkets POLK	$0.007565 ₿0.00000057	-2.01	$756.51K ₿57.17	$0.007807 ₿0.00000065	$0.00718 ₿0.00000055	$11.8K ₿3.84	$756.51K ₿57.17	$756.51K ₿57.17
4142	Neurahub NEURA	$0.009024 ₿0.00000056	0.63	$756.32K ₿0	$0.009044 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4145	Dor DOR	$0.002288 ₿0.00000031	-2.22	$756K ₿20.81	$0.00234 ₿0.00000033	$0.00227 ₿0.00000030	$162.95K ₿1.52	$996.3K ₿118.11	$756K ₿20.81
4146	ZeroLend ZERO	$0.00000913	-4.65	$755.62K	$0.00000965	$0.000009089	$70.59K	$910.94K	$755.62K
4147	SERO SERO	$0.001695 ₿0.000000067	-2.16	$756.12K ₿27.76	$0.001841 ₿0.000000067	$0.001667 ₿0.000000065	$19.79K ₿6.42	$1.1M ₿43.55	$756.12K ₿27.76
4151	Mute MUTE	$0.01876 ₿0.0000091	-3.95	$750.59K ₿364.68	$0.01954 ₿0.0000093	$0.01855 ₿0.0000087	$31.24 ₿1.35	$750.59K ₿364.68	$750.59K ₿364.68
4153	Amepay AME	$0.0007476 ₿0.000000035	3.64	$747.55K ₿35.52	$0.0007521 ₿0.000000041	$0.000719 ₿0.000000035	$68.97K ₿0.84	$747.55K ₿35.52	$747.55K ₿35.52
4154	Antfarm Token ATF	$0.1011 ₿0.0000025	-0.96	$747.37K ₿24.7	$0.1134 ₿0.0000025	$0.1011 ₿0.0000024	$78.93 ₿0	$747.37K ₿24.7	$747.37K ₿24.7
4156	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4159	Arbitrove Governance Token TROVE	$0.002473 ₿0.000000083	-0.29	$741.8K ₿25.1	$0.002491 ₿0.000000086	$0.002467 ₿0.000000081	$58.97 ₿1.74	$2.47M ₿83.68	$741.8K ₿25.1
4163	PKT PKT	$0.0002018 ₿0.000000050	0.29	$740.37K ₿218.24	$0.0002034 ₿0.000000056	$0.0002005 ₿0.000000048	$1.29K ₿1.35	$1.21M ₿304.35	$740.37K ₿218.24
4165	Scallop SCLP	$0.01328 ₿0.0000080	13.13	$739.43K ₿531.6	$0.01329 ₿0.0000081	$0.01156 ₿0.0000078	$85.17 ₿12.88	$1.33M ₿804.2	$739.43K ₿531.6
4167	OneFinity ONE	$0.02909 ₿0.0000058	2.68	$738.03K ₿116.62	$0.02948 ₿0.	$0.02608 ₿0.	$8.36K ₿0	$1.02M ₿148.82	$738.03K ₿116.62
4169	GM.AI GM	$0.002103	0.55	$736.39K	$0.002109	$0.002091	$18.65	$2.1M	$736.39K
4170	Crust Network CRU	$0.02756 ₿0.000019	-4.73	$735.84K ₿594.4	$0.02908 ₿0.000021	$0.02756 ₿0.000019	$33.87K ₿18.48	$964.69K ₿624.17	$735.84K ₿594.4
4175	Vector Smart Gas VSG	$0.0001135 ₿0.000000029	0.22	$732.98K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$149.4K ₿0.55	$732.98K ₿301.99	$732.98K ₿0
4176	Libre LIBRE	$0.0002202 ₿0.000000015	-2.62	$732.65K ₿33.18	$0.0002267 ₿0.000000015	$0.0002195 ₿0.000000015	$16.57K ₿0.04	$732.65K ₿33.18	$732.65K ₿33.18
4177	rETH2 RETH2	$1,696.44 ₿0.050	-4.99	$732.45K ₿45.49	$1,785.5 ₿0.050	$1,681.34 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4178	Sora Validator Token VAL	$0.01289 ₿0.0000069	-6.55	$732.31K ₿486.34	$0.0138 ₿0.0000070	$0.01286 ₿0.0000059	$496.87 ₿0.82	$1.29M ₿695.25	$732.31K ₿486.34
4180	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4181	LAIKA the Cosmodog LAIKA	$0.0000007308	-4.46	$730.77K	$0.0000007656	$0.0000007307	$46.26K	$730.77K	$730.77K
4182	WeSendit WSI	$0.0008896 ₿0.00000024	0.20	$730.73K ₿62.92	$0.0008922 ₿0.00000024	$0.0008776 ₿0.00000023	$14.54K ₿1.99	$1.32M ₿359.2	$730.73K ₿62.92
4183	FourCoin FOUR	$0.000001639 ₿0.000000000039	-3.75	$729.96K ₿17.51	$0.000001709 ₿0.000000000040	$0.00000161 ₿0.000000000038	$69.68K ₿4.08	$729.96K ₿17.51	$729.96K ₿17.51
4184	Brainlet BRAINLET	$0.0007256	-8.17	$729.58K	$0.0007943	$0.0007236	$12.32K	$729.58K	$729.58K
4186	MerlinSwap MP	$0.0002311 ₿0.000000097	-0.32	$728.15K ₿308.04	$0.0002326 ₿0.00000010	$0.0002306 ₿0.00000010	$13.95K ₿19.83	$4.85M ₿2.05K	$728.15K ₿308.04
4187	KANGO KANGO	$0.000002539	0.69	$727.93K	$0.000002569	$0.000002479	$101.83K	$727.93K	$727.93K
4188	Hacash HAC	$0.4558 ₿0.00022	-8.88	$727.7K ₿173.4	$0.51 ₿0.00026	$0.4548 ₿0.00022	$26.44K ₿1.7	$727.72K ₿173.41	$727.7K ₿173.4
4195	VOI Network VOI	$0.0003647	-2.40	$722.78K	$0.0003738	$0.0003594	$458.63	$3.64M	$722.78K
4198	Gotti Token GOTTI	$14.4	-1.24	$719.52K	$14.84	$13.81	$519.42	$719.52K	$719.52K
4202	Dogechain DC	$0.00000901 ₿0.000000011	-2.98	$716.36K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$90.41K ₿38.95	$1.53M ₿2.01K	$716.36K ₿331.9
4207	PoolTogether POOL	$0.09955 ₿0.0000070	-4.84	$713.78K ₿41.19	$0.1047 ₿0.0000071	$0.09841 ₿0.0000068	$2.31K ₿0.05	$995.16K ₿70.88	$713.78K ₿41.19
4208	PLAY PLAY	$0.0009592	-2.64	$713.71K	$0.0009859	$0.0009301	$426.99	$959.2K	$713.71K
4209	Phil PHIL	$0.0007125	-1.95	$713.68K	$0.0007339	$0.0007068	$464.96K	$713.68K	$713.68K
4216	CoinBuck BUCK	$0.00007121 ₿0.0000000023	0.46	$712.09K ₿23.2	$0.00007137 ₿0.0000000023	$0.0000697 ₿0.0000000022	$2.06 ₿0	$712.09K ₿23.2	$712.09K ₿23.2
4217	Whales Market WHALES	$0.02722 ₿0.000025	-3.18	$712.07K ₿532.49	$0.02813 ₿0.000027	$0.02715 ₿0.000020	$3.9K ₿87.88	$2.74M ₿2.51K	$712.07K ₿532.49
4219	Mirrored Ether METH	$3.11 ₿0.000050	-4.07	$711.68K ₿11.59	$3.24 ₿0.000051	$3.05 ₿0.000050	$186.76K ₿8.29	$711.68K ₿11.59	$711.68K ₿11.59
4227	Globiance Exchange GBEX	$0.000000001923 ₿0.00000000000068	-4.44	$708.12K ₿251.69	$0.000000002012 ₿0.00000000000068	$0.000000001923 ₿0.00000000000066	$7.94 ₿4.07	$961.36K ₿341.69	$708.12K ₿251.69
4232	Buz Economy BUZ	$0.04698	0.18	$703.4K	$0.047	$0.04612	$12.71K	$703.4K	$703.4K
4236	BSCPAD BSCPAD	$0.008817 ₿0.0000023	0.16	$698.41K ₿191.95	$0.008948 ₿0.0000024	$0.008594 ₿0.0000018	$11.92K ₿17.36	$1.55M ₿425.52	$698.41K ₿191.95
4237	The Root Network ROOT	$0.0002291 ₿0.00000097	-1.85	$697.42K ₿0	$0.0002371 ₿0.0000010	$0.0002254 ₿0.00000093	$278.82K ₿212.3	$2.75M ₿11.54K	$697.42K ₿0
4239	Unistake UNISTAKE	$0.004364 ₿0.000000088	0.98	$695.24K ₿14.32	$0.004369 ₿0.000000091	$0.004287 ₿0.000000086	$1.14 ₿0.16	$1.22M ₿25.17	$695.24K ₿14.32
4240	aixCB by Virtuals AIXCB	$0.000698	-2.95	$693.56K	$0.0007204	$0.0006762	$463.59	$693.56K	$693.56K
4241	UnlockProtocolToken UP	$0.002485	0	$693.53K	$0	$0	$124.29	$2.49M	$693.53K
4242	Croak $CROAK	$0.0003441	-3.74	$693.48K	$0.0003582	$0.0003308	$3.08K	$693.48K	$693.48K
4243	Troy TROY	$0.0000693 ₿0.000000045	0.68	$693.08K ₿458.24	$0.00007045 ₿0.000000047	$0.0000688 ₿0.000000045	$45.99K ₿40.76	$693.08K ₿458.24	$693.08K ₿458.24
4244	ADAPad ADAPAD	$0.001865 ₿0.00000012	0.99	$692.93K ₿47.36	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$12.12K ₿0.28	$692.93K ₿47.36	$692.93K ₿47.36
4247	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4253	LeverFi LEVER	$0.00001964 ₿0.000000052	-0.04	$687.48K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$276.92K ₿390.83	$687.49K ₿1.85K	$687.48K ₿1.54K
4258	Brian BRIAN	$0.0007054	-4.23	$684.95K	$0.000741	$0.0006945	$735.26	$684.95K	$684.95K
4261	Areum AREA	$0.0058 ₿0.0000017	-0.17	$683.64K ₿208.13	$0.0059 ₿0.0000017	$0.005668 ₿0.0000016	$923.59 ₿13.4	$1.42M ₿428.26	$683.64K ₿208.13
4262	BEFE BEFE	$0.000007279 ₿0.0000000049	0.53	$683.6K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$97.7K ₿5.02	$724.72K ₿490.26	$683.6K ₿0
4264	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4266	Celer Bridged DAI (Astar) DAI	$0.9828	-1.77	$682.64K	$1	$0.9827	$127.95	$682.64K	$682.64K
4267	Clarity CLARITY	$0.0008011	-3.19	$682.28K	$0.0008296	$0.0007965	$34.75	$1.6M	$682.28K
4268	PsyDAO PSY	$0.01165	-3.14	$680.53K	$0.01205	$0.0112	$2.6K	$1.19M	$680.53K
4269	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.14	$680.34K ₿37.19	$0.00174 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4273	Catbal CATBAL	$0.6789	-0.63	$679.04K	$0.6914	$0.6558	$15.58K	$679.04K	$679.04K
4275	Netvrk NETVR	$0.006767 ₿0.0000027	4.31	$676.79K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$5.42K ₿2.49	$676.79K ₿274.49	$676.79K ₿175.9
4279	Nailong NAILONG	$0.0006667	-4.81	$675.33K	$0.0007152	$0.0006569	$2.32K	$675.33K	$675.33K
4280	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4281	MarsDAO MDAO	$0.008585 ₿0.0000025	-0.24	$674.12K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$41.01K ₿1.33	$823.55K ₿240.84	$674.12K ₿194.87
4282	MCH Coin MCHC	$0.01835 ₿0.0000012	-3.68	$674.04K ₿42.68	$0.01905 ₿0.0000013	$0.01814 ₿0.0000012	$1.76K ₿2.67	$693K ₿43.97	$674.04K ₿42.68
4284	HatchyPocket HATCHY	$0.0006729 ₿0.000000028	-3.87	$672.96K ₿0	$0.0007038 ₿0.000000029	$0.0006726 ₿0.000000027	$133.88 ₿0.01	$672.96K ₿11.34	$672.96K ₿0
4286	Toad Killer $TOAD	$0.000000001598 ₿0.000000000000087	-4.45	$672.37K ₿0	$0.000000001893 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$49.97K ₿0.33	$672.37K ₿37.13	$672.37K ₿0
4288	PROOF Platform PROOF	$0.06144 ₿0.0000017	-3.71	$671.65K ₿0	$0.06381 ₿0.0000017	$0.06007 ₿0.0000017	$40.86 ₿0.13	$1.89M ₿176.12	$671.65K ₿0
4294	GameSwift GSWIFT	$0.001435 ₿0.0000069	-8.40	$671.03K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$38.18K ₿12.38	$1.17M ₿9.62K	$671.03K ₿386.81
4296	Trog TROG	$0.00000159	8.29	$670.45K	$0.00000165	$0.000001399	$58.83K	$670.45K	$670.45K
4300	Galvan IZE	$0.0001044 ₿0.0000000054	11.73	$669.48K ₿23.42	$0.0001431 ₿0.0000000054	$0.00009351 ₿0.0000000049	$6.84K ₿0.22	$669.48K ₿23.42	$669.48K ₿23.42
4301	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01206 ₿0.00000013	$0.01099 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4302	DeFi Kingdoms Crystal CRYSTAL	$0.004348 ₿0.00000017	-2.08	$668.71K ₿25.15	$0.00444 ₿0.00000017	$0.004257 ₿0.00000017	$7.17K ₿0.39	$1.02M ₿42.7	$668.71K ₿25.15
4308	Basilisk BSX	$0.0000283 ₿0.0000000022	4.93	$667.14K ₿52.46	$0.00002856 ₿0.0000000023	$0.00002642 ₿0.0000000022	$3.38K ₿0.3	$1.39M ₿109.05	$667.14K ₿52.46
4309	GameZone GZONE	$0.001589 ₿0.00000032	-2.27	$666.42K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.7K ₿0.54	$666.42K ₿135.02	$666.42K ₿135.02
4310	Gui Inu GUI	$0.000001199 ₿0.00000000057	-2.72	$666.1K ₿206.08	$0.00000125 ₿0.00000000066	$0.00000112 ₿0.00000000056	$182.29K ₿11.84	$931.97K ₿445.18	$666.1K ₿206.08
4311	BlueSparrow BLUESPARROW	$0.01527 ₿0.00000075	-1.33	$665.24K ₿32.86	$0.01548 ₿0.00000080	$0.01504 ₿0.00000066	$606.71 ₿0.63	$704.85K ₿34.81	$665.24K ₿32.86
4316	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$97.14 ₿0.0010	$61.13 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4320	Tate Terminal TATE	$0.000661	124.93	$661.06K	$0.0009	$0.0002675	$29.81K	$661.06K	$661.06K
4322	MOAI MOAI	$0.006608 ₿0.00000039	0.79	$660.53K ₿0	$0.006618 ₿0.00000040	$0.006455 ₿0.00000035	$42.24 ₿0.53	$660.53K ₿37.41	$660.53K ₿0
4325	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.446 ₿0.0000049	$0.316 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4327	Hakka Finance HAKKA	$0.002251 ₿0.000000051	-3.75	$658.47K ₿14.96	$0.002554 ₿0.000000051	$0.002207 ₿0.000000042	$21.97K ₿0.01	$1.04M ₿27.88	$658.47K ₿14.96
4328	Kizuna KIZUNA	$0.000000000685 ₿0.00000000000022	-8.64	$657.41K ₿213.6	$0.000000000749 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$6.33K ₿2.75	$657.41K ₿213.6	$657.41K ₿213.6
4330	Tri Sigma TRISIG	$0.000656	-5.61	$656.01K	$0.000695	$0.00065	$77.09K	$656.01K	$656.01K
4331	스톰 STMX	$0.00005954 ₿0.00000014	0.39	$655.01K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005874 ₿0.00000014	$12.4K ₿60.54	$744.33K ₿1.86K	$655.01K ₿1.64K
4334	Injective Quants QUNT	$0.001078	-3.02	$652.37K	$0.001111	$0.001026	$1.42K	$652.37K	$652.37K
4336	Tarot V1 TAROT	$0.009613 ₿0.00000044	-0.30	$650.81K ₿27.45	$0.009642 ₿0.00000047	$0.009379 ₿0.00000042	$6.5 ₿0.02	$961.31K ₿44.83	$650.81K ₿27.45
4337	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2338 ₿0.0000025	$0.2194 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4339	nomnom NOMNOM	$0.0006488	-8.01	$648.9K	$0.0007062	$0.0006474	$117.19K	$648.9K	$648.9K
4341	MAX MAX	$0.0006479	-5.67	$647.78K	$0.0006868	$0.0006456	$197.98K	$647.78K	$647.78K
4342	CONDO CONDO	$0.00006464	0.60	$646.52K	$0.00006525	$0.00006406	$10.03	$646.52K	$646.52K
4343	Nekocoin ((=ↀωↀ=))	$0.0003383	-0.76	$646.42K	$0.0003434	$0.0003319	$6.25K	$916.6K	$646.42K
4345	XANA XETA	$0.000131 ₿0.00000013	-4.07	$645.5K ₿295	$0.0001369 ₿0.00000015	$0.0001307 ₿0.00000011	$12.2K ₿36.65	$645.5K ₿680.07	$645.5K ₿295
4348	ORBIT GRIFT	$0.0007321	-5.36	$644.3K	$0.0007737	$0.0007149	$263.46K	$732.19K	$644.3K
4352	Orbitt Token ORBT	$0.04297 ₿0.000000056	15.47	$641.49K ₿0	$0.04335 ₿0.00000012	$0.03524 ₿0.000000054	$161.99K ₿0.01	$858.76K ₿0.68	$641.49K ₿0
4355	Jupiter JUP	$0.0006403 ₿0.000000018	-16.34	$640.36K ₿18.16	$0.0007654 ₿0.000000018	$0.0006305 ₿0.000000016	$32.24K ₿0.81	$640.36K ₿18.16	$640.36K ₿18.16
4356	CLever CLEV	$4.45 ₿0.000097	-5.69	$639.06K ₿10.3	$4.72	$4.39	$2.93K ₿0.03	$5.73M ₿113	$639.06K ₿10.3
4357	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.74	$638.89K ₿6.63	$0.01388 ₿0.00000064	$0.01379 ₿0.00000060	$8.26 ₿0.21	$1.38M ₿61.18	$638.89K ₿6.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}