Pagina dei risultati 22 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4251	Celer Bridged DAI (Astar) DAI	$1	0.04	$695.36K	$1	$1	$1.46	$695.36K	$695.36K
4256	MContent MCONTENT	$0.000000000188 ₿0.000000000000027	37.97	$691.73K ₿101.02	$0.000000000187 ₿0.000000000000028	$0.000000000136 ₿0.000000000000025	$277.64 ₿9.68	$1.13M ₿165.2	$691.73K ₿101.02
4260	Neurahub NEURA	$0.008224 ₿0.00000056	-1.43	$689.32K ₿0	$0.06045 ₿0.00000066	$0.04297 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4262	Marvin Inu MARVIN	$0.00000163	82.09	$687.59K	$0.00000197	$0.0000007059	$235.47K	$687.59K	$687.59K
4263	Any Inu AI	$0.000001639 ₿0.00000000056	-4.24	$689.38K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000163 ₿0.00000000053	$113.51K ₿14.52	$689.38K ₿239.1	$689.38K ₿239.1
4267	ISKRA Token ISK	$0.001311 ₿0.0000036	1.75	$686.6K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$22.15K ₿1.86	$1.31M ₿3.64K	$686.6K ₿513.66
4269	Qmall QMALL	$0.009676 ₿0.00000099	-58.15	$683.71K ₿69.97	$0.02318 ₿0.0000010	$0.006747 ₿0.00000096	$41.37 ₿1.84	$967.61K ₿99.15	$683.71K ₿69.97
4270	EYWA EYWA	$0.001447	-0.94	$682.32K	$0.001464	$0.001446	$275.42K	$1.45M	$682.32K
4276	The Root Network ROOT	$0.0002223 ₿0.00000097	-4.12	$677.3K ₿0	$0.0002319 ₿0.0000010	$0.0002182 ₿0.00000093	$129.64K ₿212.3	$2.67M ₿11.54K	$677.3K ₿0
4278	Hakka Finance HAKKA	$0.002315 ₿0.000000051	-11.95	$677.17K ₿14.96	$0.002647 ₿0.000000051	$0.002287 ₿0.000000042	$26.01K ₿0.01	$1.03M ₿27.88	$677.17K ₿14.96
4280	Baby Pepe BABYPEPE	$0.00000159	-5.63	$674.03K	$0.00000172	$0.000001549	$9.91K	$674.03K	$674.03K
4282	Ferro FER	$0.0003709 ₿0.00000013	-3.89	$673.63K ₿155.39	$0.000388 ₿0.00000013	$0.0003667 ₿0.00000013	$103.07K ₿0.17	$1.89M ₿633.07	$673.63K ₿155.39
4286	Scallop SCLP	$0.01207 ₿0.0000080	0.67	$671.99K ₿531.6	$0.01209 ₿0.0000081	$0.01191 ₿0.0000078	$3.85 ₿12.88	$1.21M ₿804.2	$671.99K ₿531.6
4287	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.02	$670.4K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.52K ₿19.83	$4.47M ₿2.05K	$670.4K ₿308.04
4288	Whales Market WHALES	$0.02569 ₿0.000025	-0.50	$669.57K ₿532.49	$0.02596 ₿0.000027	$0.02564 ₿0.000020	$2.72K ₿87.88	$2.57M ₿2.51K	$669.57K ₿532.49
4291	Terraport TERRA	$0.002531 ₿0.00000028	0.62	$667.69K ₿0	$0.002539 ₿0.00000030	$0.002398 ₿0.00000027	$13.56K ₿0.53	$1.6M ₿218	$667.69K ₿0
4294	Whine Coin WHINE	$0.00000741	0.06	$666.85K	$0.000007609	$0.000007349	$1.31	$666.85K	$666.85K
4295	Trog TROG	$0.000001579	-0.44	$664.79K	$0.00000161	$0.00000139	$59.11K	$664.79K	$664.79K
4301	PREME Token PREME	$0.004027 ₿0.00000011	-8.99	$659.89K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$31.9K ₿1.49	$941.9K ₿27.57	$659.89K ₿0
4305	GameSwift GSWIFT	$0.001462 ₿0.0000069	1.58	$657.97K ₿386.81	$0.001473 ₿0.0000072	$0.001232 ₿0.0000068	$62.91K ₿12.38	$1.13M ₿9.62K	$657.97K ₿386.81
4306	DeFi Kingdoms Crystal CRYSTAL	$0.004266 ₿0.00000017	-1.29	$658.59K ₿25.15	$0.004423 ₿0.00000017	$0.004224 ₿0.00000017	$2.81K ₿0.39	$1M ₿42.7	$658.59K ₿25.15
4308	OneFinity ONE	$0.02595 ₿0.0000058	9.44	$658.33K ₿116.62	$0.0265 ₿0.	$0.02327 ₿0.	$1.46K ₿0	$908.4K ₿148.82	$658.33K ₿116.62
4313	Desmos DSM	$0.007077 ₿0.00000033	-0.09	$656.56K ₿27.51	$0.007122 ₿0.00000034	$0.007061 ₿0.00000033	$1.41K ₿0	$1.15M ₿54	$656.56K ₿27.51
4314	Jarvis Reward Token JRT	$0.001646 ₿0.000000093	-5.15	$654.75K ₿37.19	$0.00176 ₿0.000000096	$0.001648 ₿0.000000090	$34.01 ₿0.02	$931.58K ₿52.92	$654.75K ₿37.19
4315	ZeroLend ZERO	$0.00000788	-7.90	$654.53K	$0.00000881	$0.00000758	$32.28K	$786.72K	$654.53K
4318	VOI Network VOI	$0.0003274	2.95	$653.38K	$0.000329	$0.000318	$386.45	$3.27M	$653.38K
4319	BEFE BEFE	$0.00000695 ₿0.0000000049	2.49	$651.18K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$98.17K ₿5.02	$690.36K ₿490.26	$651.18K ₿0
4320	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.56	$652.31K ₿27.45	$0.009635 ₿0.00000047	$0.009582 ₿0.00000042	$2.59 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4321	SaaSGo SAAS	$0.0008174	-0.85	$650.08K	$0.0008373	$0.0008096	$16.38K	$812.6K	$650.08K
4322	Ta-da TADA	$0.000938 ₿0.0000032	3.36	$652.26K ₿195.92	$0.0009724 ₿0.0000033	$0.0009075 ₿0.0000032	$115.42K ₿3.84	$938.86K ₿3.28K	$652.26K ₿195.92
4324	Tate Terminal TATE	$0.0006513	-12.30	$651.38K	$0.0007436	$0.0006248	$12.85K	$651.38K	$651.38K
4327	neuron ICP NICP	$3.63	-0.30	$649.79K	$3.68	$3.56	$157.85	$649.79K	$649.79K
4330	DecideAI DCD	$0.001125 ₿0.00000040	-0.91	$648.73K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$135.23 ₿0	$1.11M ₿404.21	$648.73K ₿0
4331	Bozo Benk BOZO	$0.0008128 ₿0.00000032	-16.62	$649.44K ₿257.29	$0.001018 ₿0.00000039	$0.0007877 ₿0.00000031	$7.61K ₿0.43	$649.44K ₿257.3	$649.44K ₿257.29
4334	GameZone GZONE	$0.001535 ₿0.00000032	-0.41	$643.91K ₿135.02	$0.001542 ₿0.00000034	$0.001535 ₿0.00000031	$12.06K ₿0.54	$643.91K ₿135.02	$643.91K ₿135.02
4337	0xBitcoin 0XBTC	$0.05936 ₿0.0000010	7.44	$643.32K ₿11.41	$0.06049 ₿0.0000010	$0.05525 ₿0.00000094	$644.57 ₿0	$1.25M ₿22.11	$643.32K ₿11.41
4338	Gui Inu GUI	$0.00000115 ₿0.00000000057	3.14	$642.68K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.26K ₿11.84	$899.2K ₿445.18	$642.68K ₿206.08
4339	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4340	FXN FXN	$0.0007138	-1.67	$642.41K	$0.0007307	$0.0007099	$87.69K	$713.75K	$642.41K
4351	Alongside Crypto Market Index AMKT	$265.16 ₿0.0030	11.16	$639.74K ₿61.42	$265.74 ₿0.0031	$238.55 ₿0.0030	$90.38 ₿1.41	$639.74K ₿61.42	$639.74K ₿61.42
4352	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4357	nomnom NOMNOM	$0.0006375	2.84	$637.88K	$0.0006895	$0.0006119	$74.95K	$637.88K	$637.88K
4364	ADAPad ADAPAD	$0.001701 ₿0.00000012	-6.96	$631.75K ₿47.36	$0.001828 ₿0.00000013	$0.001682 ₿0.00000012	$11.83K ₿0.28	$631.75K ₿47.36	$631.75K ₿47.36
4367	LeverFi LEVER	$0.00001787 ₿0.000000052	-0.95	$625.58K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$249.69K ₿390.83	$625.59K ₿1.85K	$625.58K ₿1.54K
4368	MarsDAO MDAO	$0.007981 ₿0.0000025	0.30	$627.03K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$40.96K ₿1.33	$766.02K ₿240.84	$627.03K ₿194.87
4370	Okayeg OKAYEG	$0.000001489	1.99	$625.94K	$0.000001509	$0.000001459	$5.59K	$625.94K	$625.94K
4371	Sora Validator Token VAL	$0.01101 ₿0.0000069	-12.15	$625.2K ₿486.34	$0.01275 ₿0.0000070	$0.01017 ₿0.0000059	$5.32K ₿0.82	$1.1M ₿695.25	$625.2K ₿486.34
4375	Charli3 C3	$0.01746 ₿0.0000019	-0.37	$623.07K ₿42.24	$0.01787 ₿0.0000021	$0.01712 ₿0.0000018	$116.93 ₿0.7	$1.75M ₿197.21	$623.07K ₿42.24
4376	nuco.cloud NCDT	$0.01791 ₿0.000016	0.12	$622.95K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$16.99K ₿6.96	$895.63K ₿842.14	$622.95K ₿564.46
4378	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4380	Seedworld SWORLD	$0.00007553	2.09	$621.62K	$0.00007601	$0.0000737	$784.95	$1.51M	$621.62K
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07291 ₿0.00000080	$0.06041 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	Povel Durev DUREV	$0.006244	-0.91	$621.47K	$0.006316	$0.006136	$14.33K	$621.47K	$621.47K
4386	MOAI MOAI	$0.006192 ₿0.00000039	-0.28	$618.87K ₿0	$0.00639 ₿0.00000040	$0.006142 ₿0.00000035	$9.95 ₿0.53	$618.87K ₿37.41	$618.87K ₿0
4387	BlueMove MOVE	$0.002847 ₿0.0000010	-1.75	$619.25K ₿138.65	$0.002909 ₿0.0000014	$0.002832 ₿0.00000094	$78.94 ₿0.83	$854.14K ₿314.51	$619.25K ₿138.65
4388	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.75 ₿0.0000082	$0.7002 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4389	MCH Coin MCHC	$0.0168 ₿0.0000012	-0.18	$617.17K ₿42.68	$0.01718 ₿0.0000013	$0.01666 ₿0.0000012	$532.23 ₿2.67	$634.53K ₿43.97	$617.17K ₿42.68
4397	NikolAI NIKO	$0.0006126	3.92	$612.67K	$0.0006279	$0.0005681	$13.24K	$612.67K	$612.67K
4398	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1329 ₿0.0000014	$0.1284 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4402	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7943 ₿0.0000087	$0.4297 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4407	UnlockProtocolToken UP	$0.002191	-0.58	$611.32K	$0.002248	$0.002182	$99.35	$2.19M	$611.32K
4408	DeepBrain Chain DBC	$0.0001896 ₿0.000000073	3.85	$611.03K ₿234.67	$0.0001945 ₿0.000000077	$0.0001706 ₿0.000000071	$15.39K ₿10.19	$1.91M ₿733.35	$611.03K ₿234.67
4409	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4411	Acquire.Fi ACQ	$0.002109 ₿0.00000047	5.54	$613.16K ₿133.17	$0.002123 ₿0.00000049	$0.001995 ₿0.00000043	$76.74K ₿3.12	$632.98K ₿143.01	$613.16K ₿133.17
4416	Regen REGEN	$0.0041 ₿0.0000010	0.68	$608.35K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.72K ₿0.1	$608.35K ₿161.13	$608.35K ₿161.13
4418	Bankless BED Index BED	$125.06 ₿0.0019	0.78	$607.16K ₿13.65	$126.95 ₿0.0019	$124.09 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4419	MicrovisionChain SPACE	$0.0889 ₿0.00027	8.55	$606.54K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.2K ₿36.71	$1.87M ₿5.83K	$606.54K ₿737.72
4421	QSTAR Q*	$0.00006279 ₿0.0000000021	12.07	$606.15K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$60.8K ₿1.03	$631.66K ₿21.99	$606.15K ₿0
4424	Doggo DOGGO	$0.000001439	-22.73	$605.13K	$0.000001949	$0.000001439	$111.26K	$605.13K	$605.13K
4425	Alpha Impact FOLO	$0.002087 ₿0.00000013	0.11	$605.51K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$30.41 ₿0.01	$885.57K ₿55.19	$605.51K ₿37.74
4427	Ridotto RDT	$0.001913 ₿0.00000070	-4.17	$602.32K ₿224.83	$0.004335 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.79K ₿354.59	$602.32K ₿224.83
4428	Kasper KASPER	$0.0000207	0.23	$594.36K	$0.00002135	$0.00002061	$56.77K	$594.36K	$594.36K
4429	Stride Staked Osmo STOSMO	$0.0837 ₿0.000022	3.12	$601.64K ₿453.11	$0.08589 ₿0.000023	$0.08116 ₿0.000022	$1.02K ₿0.69	$601.64K ₿453.11	$601.64K ₿453.11
4430	SEIYAN SEIYAN	$0.0007703 ₿0.00000017	-1.50	$600.81K ₿0	$0.0008034 ₿0.00000020	$0.0007656 ₿0.00000016	$81.2K ₿2.79	$770.35K ₿174.51	$600.81K ₿0
4432	Threshold USD THUSD	$0.9998	-0.05	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4438	Re7 WBTC Morpho Vault RE7WBTC	$91,795	1.01	$595.44K	$92,857	$91,022	$0	$595.44K	$595.44K
4443	AS Monaco Fan Token ASM	$0.1005 ₿0.000021	5.62	$603.6K ₿30.96	$0.1194 ₿0.000023	$0.09523 ₿0.000019	$614.54K ₿29.76	$1.01M ₿212.62	$603.6K ₿30.96
4444	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.39K ₿6.49	$0.01296 ₿0.00000014	$0.006221 ₿0.000000068	$0 ₿0.79	$593.39K	$593.39K ₿6.49
4446	Hush HUSH	$0.0362 ₿0.00000039	0.38	$592.61K ₿5.7	$0.03668 ₿0.00000039	$0.03606 ₿0.00000036	$40.68 ₿0	$592.61K ₿8.35	$592.61K ₿5.7
4449	Love Monster LOVE	$0.0001313	8.61	$591.99K	$0.0001587	$0.0001198	$42.63K	$591.99K	$591.99K
4450	PROOF Platform PROOF	$0.05275 ₿0.0000017	13.56	$591.48K ₿0	$0.05287 ₿0.0000017	$0.04607 ₿0.0000017	$13.95K ₿0.13	$1.62M ₿176.12	$591.48K ₿0
4452	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.05	$590.38K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$1.48K ₿117.4	$617.49K ₿1.93K	$590.38K ₿1.82K
4458	Monavale MONA	$56.32 ₿0.0024	-1.02	$589.07K ₿25.04	$57.94 ₿0.0025	$56.27 ₿0.0023	$1.13K ₿0.11	$636.61K ₿27.13	$589.07K ₿25.04
4459	Music by Virtuals MUSIC	$0.0005895	0.25	$588.14K	$0.0006047	$0.0005675	$3.82K	$588.14K	$588.14K
4460	Everton Fan Token EFC	$0.08779 ₿0.000020	1.12	$588.14K ₿85.94	$0.08823 ₿0.000021	$0.08648 ₿0.000018	$93.28K ₿19.12	$877.93K ₿206.38	$588.14K ₿85.94
4463	Fud the Pug FUD	$0.00000001015 ₿0.0000000000061	-5.80	$586.24K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001019 ₿0.0000000000056	$2.73K ₿22.64	$769.66K ₿616.68	$586.24K ₿0
4464	Kromatika KROM	$0.007093 ₿0.00000046	-2.16	$583.83K ₿38	$0.007622 ₿0.00000047	$0.007087 ₿0.00000046	$1.49K ₿0.4	$709.38K ₿46.17	$583.83K ₿38
4465	Riecoin RIC	$0.008249 ₿0.00000011	0.43	$586.34K ₿7.31	$0.008295 ₿0.00000011	$0.008016 ₿0.00000011	$11.01K ₿0	$692.99K ₿9.24	$586.34K ₿7.31
4466	Wing Finance WING	$0.1079 ₿0.00011	5.79	$584.97K ₿478.51	$0.1302 ₿0.00012	$0.08936 ₿0.00011	$255.02K ₿106.91	$824.47K ₿607.27	$584.97K ₿478.51
4469	PoolTogether POOL	$0.08136 ₿0.0000070	0.28	$583.41K ₿41.19	$0.08234 ₿0.0000071	$0.08074 ₿0.0000068	$51.12 ₿0.05	$813.41K ₿70.88	$583.41K ₿41.19
4475	Rainbow Bridged WBTC (Aurora) WBTC	$89,984	-0.36	$581.05K	$92,336	$89,145	$648.88	$581.05K	$581.05K
4477	Artem ARTEM	$0.001411 ₿0.000000061	-59.06	$580.94K ₿23.3	$0.003446 ₿0.000000061	$0.001252 ₿0.000000059	$1.78K ₿0.33	$1.41M ₿60.79	$580.94K ₿23.3
4479	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4481	Nabox NABOX	$0.00000278 ₿0.00000000017	-1.35	$579.95K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.02K ₿3.91	$2.78M ₿176.33	$579.95K ₿36.78
4484	High Yield USD (Base) HYUSD	$1.13	-0.06	$579.1K	$1.13	$1.13	$71.08	$579.1K	$579.1K
4485	Nominex NMX	$0.002576 ₿0.00000015	-0.05	$577.4K ₿19.23	$0.002594 ₿0.00000015	$0.002558 ₿0.00000014	$108.96 ₿0.04	$577.4K ₿19.23	$577.4K ₿19.23
4486	PinkMoon PINKM	$0.000000001658 ₿0.000000000000017	0.89	$577.24K ₿6.42	$0.000000001664 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$7.97 ₿0	$1.66M ₿17.04	$577.24K ₿6.42
4490	CLever CLEV	$4.03 ₿0.000097	0.60	$576.39K ₿10.3	$4.09	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4491	Kava Lend HARD	$0.004253 ₿0.0000035	6.94	$569.61K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$70.79K ₿23.81	$845.17K ₿702.78	$569.61K ₿473.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}