Pagina dei risultati 22 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	Solchat CHAT	$0.2546 ₿0.000092	1.04	$2.29M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$49.83K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2502	TG.Casino TGC	$0.104 ₿0.0000051	4.19	$2.29M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$279.73K ₿4.66	$8.42M ₿448.01	$2.29M ₿372.08
2503	OPCAT OPCAT	$0.1089	-3.27	$2.29M	$0.1149	$0.103	$9.14K	$2.29M	$2.29M
2504	Gamer Arena GAU	$0.006792 ₿0.0000017	-0.01*	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$216.66K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	Cortensor COR	$0.004518	2.42	$2.28M	$0.00458	$0.004267	$12.6K	$4.51M	$2.28M
2507	Witnet WIT	$0.001708 ₿0.00000013	0.29	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$504.04 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2508	Dvision Network DVI	$0.009236 ₿0.00000051	1.41	$2.28M ₿127.08	$0.009246 ₿0.00000053	$0.008901 ₿0.00000049	$181.94K ₿14.52	$9.24M ₿514.95	$2.28M ₿127.08
2510	ZBIT•BLUE•BITCOIN ZBIT	$0.1084 ₿0.000039	-10.96	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$396.59 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2512	VLaunch VPAD	$0.005021 ₿0.00000064	-1.52	$2.28M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$86.07K ₿2.75	$2.51M ₿316.72	$2.28M ₿272.71
2514	Decentral Games DG	$0.002428 ₿0.00000057	-3.92	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.43 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2515	Iron Bank EURO IBEUR	$0.7588 ₿0.000015	-0.10	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7562 ₿0.000015	$1.64K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2517	Zulu Network ZULU	$0.01566	-2.10	$2.26M	$0.01635	$0.01512	$248.06K	$15.67M	$2.26M
2519	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2521	Wrapped QOM WQOM	$0.00000001813	-3.96	$2.25M	$0.00000001937	$0.00000001799	$19.47K	$10.88M	$2.25M
2522	Azuro Protocol AZUR	$0.01129	-2.45	$2.25M	$0.01166	$0.0113	$102.86K	$11.32M	$2.25M
2523	Epik Prime EPIK	$0.001833 ₿0.00000020	-19.71	$2.25M ₿216.08	$0.002282 ₿0.00000020	$0.001822 ₿0.00000020	$336.91K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2524	Hapi HAPI	$3.06 ₿0.00037	-0.21	$2.24M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$109.36K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2526	Mirror Protocol MIR	$0.01432 ₿0.0000010	-2.14	$2.24M ₿165.81	$0.01463 ₿0.0000011	$0.01428 ₿0.0000010	$59.98K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2527	TLX TLX	$0.03802	-2.66	$2.23M	$0.03973	$0.03539	$753.74	$2.68M	$2.23M
2529	Decimated DIO	$0.00411 ₿0.00000053	1.52	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$245.45K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2530	Wrapped MistCoin WMC	$4.86 ₿0.00036	6.09	$2.22M ₿0	$4.93 ₿0.00047	$4.55 ₿0.00035	$8.51K ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2531	Data Lake LAKE	$0.001484 ₿0.00000033	2.36	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.001445 ₿0.00000032	$2.59K ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2532	Switch Token SWITCH	$0.0002781 ₿0.000000010	80.93	$2.22M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.74K ₿13.77	$13.92M ₿33.67	$2.22M ₿0
2533	Serenity SERSH	$0.06701 ₿0.0000090	-8.70	$2.22M ₿39.65	$0.07346 ₿0.0000099	$0.06645 ₿0.0000085	$742.47K ₿105.58	$6.64M ₿899.69	$2.22M ₿39.65
2534	Holdcoin HOLD	$0.0002207	-3.41	$2.21M	$0.0002345	$0.0002117	$199.26K	$2.21M	$2.21M
2535	DucatusX DUCX	$0.007943 ₿0.000000086	-1.41	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$34.42K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2536	Virtua TVK	$0.02534 ₿0.0000031	1.83	$2.21M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$3.5K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2537	Nexus NXS	$0.02753 ₿0.00000046	-7.16	$2.21M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$514.7 ₿0.01	$2.21M ₿36.6	$2.21M ₿36.6
2538	Metronome MET	$0.2552 ₿0.000022	-0.33	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2549 ₿0.000021	$3.26K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2539	The Big Five BFT	$0.00002258 ₿0.0000000068	-1.04	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.47K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2542	Revain REV	$0.00002587 ₿0.0000000018	48.62	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2543	TPRO Network TPRO	$0.001915 ₿0.00000030	0.50	$2.19M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.13K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2545	Wrapped SUI (Universal) USUI	$2.24	4.15	$2.19M	$2.3	$2.16	$714.59K	$2.19M	$2.19M
2546	Tierion TNT	$0.005088 ₿0.000000093	-0.23	$2.18M ₿39.98	$0.005109 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2547	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2549	Gridcoin GRC	$0.004497 ₿0.000000099	-2.29	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$55.19 ₿0	$2.25M	$2.17M ₿45.83
2551	Mobius MOBI	$0.004219 ₿0.00000016	10.00	$2.17M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.2K ₿0.42	$3.75M ₿146.43	$2.17M ₿84.76
2552	Spice SFI	$27.2 ₿0.00048	5.42	$2.18M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.39K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2553	GOATS GOATS	$0.0001148	2.82	$2.17M	$0.0001228	$0.0001061	$1.57M	$2.25M	$2.17M
2554	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2555	Stobox Token STBU	$0.0159 ₿0.0000036	6.73	$2.16M ₿352.96	$0.01656 ₿0.0000038	$0.01488 ₿0.0000031	$106.41K ₿15.9	$2.4M ₿368.26	$2.16M ₿352.96
2556	Anchor Protocol ANC	$0.006176 ₿0.00000028	4.01	$2.16M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$56.94K ₿2.18	$6.16M ₿282.54	$2.16M ₿99
2557	Wisdomise AI WSDM	$0.004438	0.37	$2.16M	$0.004455	$0.004387	$698.99K	$4.44M	$2.16M
2558	Andy ANDY	$0.002158 ₿0.00000035	14.89	$2.16M ₿0	$0.002271 ₿0.00000040	$0.001865 ₿0.00000017	$42.44K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2559	Tidecoin TDC	$0.1167	5.99	$2.16M	$0.1236	$0.1096	$274.09	$2.16M	$2.16M
2561	MindAI MDAI	$2.34 ₿0.00015	1.40	$2.15M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$1.74K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2562	Friend.tech FRIEND	$0.02268	3.96	$2.15M	$0.02296	$0.02166	$323.07	$2.15M	$2.15M
2563	Moonsama SAMA	$0.002866 ₿0.00000025	-11.75	$2.15M ₿135.53	$0.003303 ₿0.00000025	$0.002866 ₿0.00000022	$34.48K ₿1.36	$2.88M ₿251.16	$2.15M ₿135.53
2564	Pikamoon PIKA	$0.0001199 ₿0.000000027	-1.16	$2.14M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$21.52K ₿8.73	$5.61M ₿1.36K	$2.14M ₿0
2566	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	7.67	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.29K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2567	ONINO ONI	$0.05413 ₿0.0000053	-0.17	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$4.33K ₿1.91	$5.41M ₿541.46	$2.14M ₿193.87
2568	Balance Tokens BALN	$0.08125 ₿0.0000028	0.05	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$2.27K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2570	Okayeg OKAYEG	$0.00000504	12.38	$2.13M	$0.00000513	$0.00000449	$29.89K	$2.13M	$2.13M
2572	Refund RFD	$0.000002129 ₿0.00000000010	4.58	$2.13M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$127.39K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2573	FAYA FAYA	$0.0000001991 ₿0.0000000000032	1.01	$2.13M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001959 ₿0.0000000000030	$21.36K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2576	Rifampicin $RIF	$0.002127	12.14	$2.13M	$0.002728	$0.00183	$11.94M	$2.13M	$2.13M
2577	Wrapped AyeAyeCoin WAAC	$0.354	-1.09	$2.12M	$0.3663	$0.3535	$802.1	$2.12M	$2.12M
2578	Swan Chain SWAN	$0.02075	-3.13	$2.12M	$0.02314	$0.01888	$171.59K	$20.75M	$2.12M
2579	FRIC FRIC	$0.002119	45.58	$2.12M	$0.002216	$0.001454	$1.13M	$2.12M	$2.12M
2581	Rainbow Bridged DAI (Near Protocol) DAI	$0.9939	2.17	$2.12M	$1.02	$0.9728	$7.77K	$2.12M	$2.12M
2584	Urolithin A $URO	$0.002117	10.38	$2.11M	$0.002482	$0.001882	$7.31M	$2.11M	$2.11M
2586	MarsDAO MDAO	$0.02683 ₿0.0000025	2.22	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$69.91K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2587	Mystery MYSTERY	$0.000000005003	4.26	$2.11M	$0.000000005252	$0.000000004647	$164.87K	$2.11M	$2.11M
2588	VOI Network VOI	$0.001112	-6.52	$2.1M	$0.001198	$0.001081	$17.64K	$11.13M	$2.1M
2589	AI Network AIN	$0.0078 ₿0.00000054	-0.51	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.5K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2591	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2592	Suiswap SSWP	$0.0002091 ₿0.000000018	-6.88	$2.1M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$395.9K ₿10.13	$2.1M ₿187	$2.1M ₿187
2594	Waffles WAFFLES	$0.002099	6.52	$2.1M	$0.00214	$0.001957	$196.79K	$2.1M	$2.1M
2596	Bitcicoin BITCI	$0.0002472 ₿0.000000021	-1.93	$2.09M ₿180.13	$0.0002525 ₿0.000000021	$0.0002407 ₿0.000000020	$26.74K ₿10.14	$5.15M ₿443.55	$2.09M ₿180.13
2598	Hxro HXRO	$0.00341 ₿0.0000013	18.20	$2.09M ₿867.49	$0.003368 ₿0.0000014	$0.00288 ₿0.0000013	$790.29 ₿0.63	$3.37M ₿1.4K	$2.09M ₿867.49
2599	KEKE Terminal KEKE	$0.002099	-2.19	$2.09M	$0.002191	$0.002043	$14.04K	$2.09M	$2.09M
2600	FARCANA FAR	$0.001678 ₿0.0000017	6.64	$2.09M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.05M ₿82.46	$8.39M ₿8.95K	$2.09M ₿607.69
2603	Turbos Finance TURBOS	$0.001118 ₿0.000000059	4.18	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001073 ₿0.000000059	$167.45K ₿11.29	$4.14M ₿221.51	$2.08M ₿97.3
2604	DOGC DOGC	$0.00002082	-6.48	$2.08M	$0.00002303	$0.00002074	$53.3K	$2.08M	$2.08M
2605	DePay DEPAY	$0.3127 ₿0.0000029	0.90	$2.08M ₿19.76	$0.3137	$0.3089	$97.6 ₿0	$17.84M ₿169.25	$2.08M ₿19.76
2608	Freya the Chainbreaker FREYA	$0.009407	9.90	$2.07M	$0.009918	$0.008241	$106.84K	$2.07M	$2.07M
2609	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2610	Arcas ARCAS	$0.02971 ₿0.0000030	0.48	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$762.03 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2611	OpenOcean OOE	$0.004087 ₿0.00000029	-0.35	$2.06M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$137.34K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2614	Rave KRAV	$0.002057 ₿0.00000062	1.61	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002018 ₿0.00000059	$70.74 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2615	Fud the Pug FUD	$0.00000003578 ₿0.0000000000061	7.13	$2.06M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$197.35K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2616	International Stable Currency ISC	$1.84 ₿0.000024	-1.23	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$28.03K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Darwinia Network Native Token RING	$0.001212 ₿0.000000072	3.03	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.57K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2619	Polkaswap PSWAP	$0.0005854 ₿0.000000031	289.29	$2.05M ₿114.78	$0.000586 ₿0.000000032	$0.0001219 ₿0.000000023	$2.64K ₿0.2	$5.85M ₿319.8	$2.05M ₿114.78
2620	Paribus PBX	$0.0002765 ₿0.000000033	13.50	$2.05M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$290.36K ₿3.44	$2.57M ₿306.92	$2.05M ₿238.07
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7451 ₿0.0000089	$0.4305 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PINO PINO	$0.002065	20.87	$2.04M	$0.002296	$0.001707	$65.46K	$2.04M	$2.04M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.00352 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Saber SBR	$0.0009096 ₿0.000000053	2.29	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$95.58K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2624	Osmosis allETH ETH	$1,809.95	1.49	$2.04M	$1,828.34	$1,736.98	$1.09M	$2.04M	$2.04M
2626	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.10	$2.04M	$1.01	$0.9961	$522.44K	$2.04M	$2.04M
2627	Everclear NEXT	$0.01895 ₿0.0000033	4.64	$2.03M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$228.47 ₿49.7	$19.02M ₿3.34K	$2.03M ₿356.37
2628	Silk SILK	$1.25 ₿0.000016	0.17	$2.03M ₿63.29	$1.26 ₿0.000016	$1.22 ₿0.000015	$551.32K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2629	KIRA Network KEX	$0.009056 ₿0.0000011	-0.95	$2.03M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$21.09K ₿5.51	$2.72M ₿347.99	$2.03M ₿259.83
2630	Memes AI MEMESAI	$0.002036	7.42	$2.03M	$0.002113	$0.001884	$20.72K	$2.03M	$2.03M
2631	Roco Finance ROCO	$0.02224 ₿0.0000050	0.07	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$72.37K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2632	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2634	Forgotten Playland FP	$0.0005438 ₿0.00000071	-2.39	$2.02M ₿391.31	$0.0005816 ₿0.00000078	$0.000536 ₿0.00000071	$549.15K ₿7.01	$5.6M ₿7.12K	$2.02M ₿391.31
2635	NX Token NX	$0.05258	4.96	$2.01M	$0.05419	$0.05005	$364.64	$5.25M	$2.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}