Pagina dei risultati 22 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3004	OSCAR OSCAR	$0.002012	-7.21	$1.8M	$0.002253	$0.00186	$253.84K	$1.8M	$1.8M
3006	Chasm CAI	$0.01583	-2.18	$1.79M	$0.01831	$0.01546	$42.15K	$17.93M	$1.79M
3009	Shiba Predator QOM	$0.000000002968 ₿0.00000000000072	-2.49	$1.78M ₿435	$0.000000003045 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$352.24 ₿0.81	$1.78M ₿435	$1.78M ₿435
3012	TITAN TITAN	$0.06742	-2.50	$1.77M	$0.06935	$0.06519	$4.8K	$2.69M	$1.77M
3013	Synk SYNK	$0.01767	-5.48	$1.77M	$0.01973	$0.01472	$75.51K	$1.77M	$1.77M
3016	Data Lake LAKE	$0.001146 ₿0.00000033	-6.05	$1.76M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$19.16K ₿3.19	$2.87M ₿840.17	$1.76M ₿303.09
3019	Stride Staked TIA STTIA	$1.56 ₿0.00016	1.02	$1.75M ₿0	$1.55 ₿0.00016	$1.51 ₿0.00016	$4.01K ₿5.39	$1.75M	$1.75M ₿0
3020	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.38 ₿0.00017	$17.41 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	Juicebox JBX	$0.0009437 ₿0.000000045	0.04	$1.75M ₿89.26	$0.0009445 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3023	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3024	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3025	Plebbit PLEB	$0.00000117 ₿0.00000000011	-1.05	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$174.82 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3026	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3029	Urolithin A $URO	$0.001726	-3.56	$1.73M	$0.001801	$0.001712	$2.39M	$1.73M	$1.73M
3030	Gala Film FILM	$0.01337	-4.19	$1.73M	$0.01396	$0.01319	$13.38	$1.73M	$1.73M
3031	GOATS GOATS	$0.00009147	51.49	$1.73M	$0.0001083	$0.00006039	$286.52K	$1.78M	$1.73M
3032	Talken TALK	$0.006232 ₿0.0000036	4.35	$1.73M ₿724.25	$0.006246 ₿0.0000036	$0.005842 ₿0.0000034	$167.17K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3033	UpRock UPT	$0.007929	-0.28	$1.73M	$0.007962	$0.00784	$158.16K	$7.9M	$1.73M
3034	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3038	K9 Finance DAO KNINE	$0.000002619 ₿0.0000000011	-3.34	$1.72M ₿0	$0.000002709 ₿0.0000000013	$0.000002569 ₿0.0000000011	$196.81K ₿12.44	$2.62M ₿1.18K	$1.72M ₿0
3041	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3042	Hapi HAPI	$2.33 ₿0.00037	-3.78	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$127.6K ₿6.87	$1.76M ₿273.17	$1.71M ₿266.25
3044	SERO SERO	$0.003912 ₿0.000000067	-1.47	$1.71M ₿27.76	$0.00405 ₿0.000000067	$0.003901 ₿0.000000065	$180.6K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3045	GEEQ GEEQ	$0.03127 ₿0.0000038	-18.36	$1.71M ₿196.42	$0.03841 ₿0.0000040	$0.03121 ₿0.0000038	$200.68K ₿6.27	$3.13M ₿392.84	$1.71M ₿196.42
3048	Hara Token HART	$0.001417 ₿0.000000024	-0.31	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001416 ₿0.000000023	$15.24 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3049	Freya the Chainbreaker FREYA	$0.003313	-13.58	$1.7M	$0.004188	$0.003154	$98.03K	$1.86M	$1.7M
3050	Degen Capital by Virtuals DEGENC	$0.001702	-7.95	$1.7M	$0.001855	$0.001669	$9.91K	$1.7M	$1.7M
3053	Kitten Haimer KHAI	$0.03134 ₿0.000021	-7.36	$1.69M ₿0	$0.03385 ₿0.000025	$0.03096 ₿0.000018	$5.62K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3055	Domi DOMI	$0.003735 ₿0.00000069	-3.20	$1.69M ₿242.58	$0.003923 ₿0.00000073	$0.003718 ₿0.00000068	$64.17K ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
3056	Matr1x Fire FIRE	$0.02516 ₿0.000015	-4.09	$1.68M ₿141.09	$0.02625 ₿0.000016	$0.02515 ₿0.000015	$649.74K ₿172.71	$24.36M ₿2.76K	$1.68M ₿141.09
3059	Agent YP by Virtuals AIYP	$0.001683	-3.54	$1.68M	$0.001744	$0.001639	$2.19K	$1.68M	$1.68M
3060	Peng PENG	$0.01672 ₿0.0000040	-5.07	$1.68M ₿406.18	$0.0177 ₿0.0000045	$0.01627 ₿0.0000032	$359.84K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3061	OctonetAI OCTO	$0.0168	-1.39	$1.68M	$0.01722	$0.01508	$122.25K	$1.68M	$1.68M
3062	Boomer BOOMER	$0.001806 ₿0.000000057	-15.32	$1.67M ₿0	$0.002157 ₿0.000000062	$0.001748 ₿0.000000037	$603.95K ₿2.45	$1.67M ₿52.87	$1.67M ₿0
3063	Cheese CHEESE	$0.001674	-3.08	$1.67M	$0.001727	$0.001588	$5.76K	$1.67M	$1.67M
3064	Titan Blaze BLAZE	$1.24	822.45	$1.67M	$1.24	$0.1288	$10.85K	$1.67M	$1.67M
3065	Warthog WART	$0.1772 ₿0.000011	-3.90	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$43.49K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3066	XSL Labs SYL	$0.0002163 ₿0.0000000065	5.70	$1.67M ₿0	$0.000217 ₿0.0000000066	$0.0002039 ₿0.0000000063	$134.99K ₿2.11	$2.12M ₿52.85	$1.67M ₿0
3069	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3070	Exactly Protocol EXA	$0.5115 ₿0.000020	5.45	$1.67M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$10.66K ₿0.05	$5.12M ₿203.69	$1.67M ₿4.27
3071	Froge FROGE	$0.000000002569 ₿0.000000000000085	-7.11	$1.67M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$267.4K ₿0	$1.67M ₿59.1	$1.67M ₿0
3073	CHONKY CHONKY	$0.00000334 ₿0.00000000068	-13.40	$1.66M ₿0	$0.00000388 ₿0.00000000082	$0.000003059 ₿0.00000000066	$44.4K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3074	99 Bitcoins 99BTC	$0.00002521	-23.01	$1.66M	$0.00003275	$0.00002468	$4.58K	$1.66M	$1.66M
3077	e-Money NGM	$0.02093 ₿0.00000015	-1.27	$1.65M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$27.49 ₿0.04	$2.88M ₿21.71	$1.65M ₿12.48
3082	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3083	Metaverse Index MVI	$13.66 ₿0.00066	-9.43	$1.65M ₿109.33	$15.08 ₿0.00069	$13.46 ₿0.00065	$3.58K ₿0.32	$1.65M ₿109.33	$1.65M ₿109.33
3084	Reality Metaverse RMV	$0.00224 ₿0.00000075	0.01*	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002214 ₿0.00000074	$51.68K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3085	Neos Credits NCR	$0.04057 ₿0.0000030	0.19	$1.65M ₿121.99	$0.04057 ₿0.0000047	$0.03987 ₿0.0000029	$134.39 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3086	Sekuya Multiverse SKYA	$0.004082	-4.11	$1.65M	$0.004302	$0.004081	$124.24K	$4.08M	$1.65M
3087	Tensorium TNSR	$0.001654	-4.21	$1.65M	$0.001747	$0.001478	$70.62K	$1.65M	$1.65M
3089	Bitcoin Diamond BCD	$0.008729 ₿0.0000019	-68.08	$1.64M ₿366.15	$0.02766 ₿0.0000019	$0.004924 ₿0.0000018	$318.35K ₿0.58	$1.64M ₿408.66	$1.64M ₿366.15
3092	Thetanuts Finance NUTS	$0.001552	-0.66	$1.64M	$0.001563	$0.001547	$69.45K	$15.52M	$1.64M
3094	0xBitcoin 0XBTC	$0.1503 ₿0.0000010	-2.02	$1.63M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.27 ₿0	$3.16M ₿22.11	$1.63M ₿11.41
3095	Reddcoin RDD	$0.00004856 ₿0.0000000016	-1.08	$1.62M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004674 ₿0.0000000016	$74.77 ₿0.04	$1.62M	$1.62M ₿52.36
3098	Commune AI COMAI	$0.02106 ₿0.000018	-4.14	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$53.11K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3100	Evmos EVMOS	$0.003152 ₿0.0000010	-2.54	$1.62M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$230.24K ₿15.07	$3.15M ₿1.03K	$1.62M ₿511.62
3103	Kinka XNK	$3,338.36 ₿0.034	0.63	$1.61M ₿0	$3,356.39 ₿0.034	$3,317.36 ₿0.033	$82.31K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3105	Cardstack CARD	$0.0005357 ₿0.000000010	10.70	$1.61M ₿32.28	$0.0005432 ₿0.000000010	$0.0004612 ₿0.0000000094	$33.53K ₿0.57	$3.21M ₿64.58	$1.61M ₿32.28
3107	Arcas ARCAS	$0.02312 ₿0.0000030	1.24	$1.61M ₿303.68	$0.02326 ₿0.0000030	$0.02196 ₿0.0000029	$122.4 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3108	We Love Tits TITS	$0.001607	-3.33	$1.6M	$0.001669	$0.001416	$225.64K	$1.6M	$1.6M
3110	Honeyland HXD	$0.003647 ₿0.0000016	-3.93	$1.6M ₿392.88	$0.003796 ₿0.0000020	$0.003633 ₿0.0000016	$132.17K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3111	DeMi DEMI	$0.7782 ₿0.000041	1.39	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.45 ₿0	$1.6M ₿13.21	$1.6M ₿0
3112	LOL LOL	$0.001632	-16.47	$1.6M	$0.001967	$0.001558	$34.64K	$1.6M	$1.6M
3114	AVINOC AVINOC	$0.009523 ₿0.0000015	-19.19	$1.59M ₿264.92	$0.01178 ₿0.0000015	$0.009504 ₿0.0000014	$739.77 ₿0.85	$9.52M ₿1.59K	$1.59M ₿264.92
3115	Forgotten Playland FP	$0.000389 ₿0.00000071	-2.52	$1.59M ₿391.31	$0.000401 ₿0.00000078	$0.000368 ₿0.00000071	$875.78K ₿7.01	$3.1M ₿7.12K	$1.59M ₿391.31
3116	Magic Square SQR	$0.007045 ₿0.0000076	-5.09	$1.59M ₿405.16	$0.007428 ₿0.0000076	$0.007 ₿0.0000070	$255.17K ₿8.51	$7.04M ₿7.66K	$1.59M ₿405.16
3117	VersaGames VERSA	$0.01461 ₿0.00000022	4.92	$1.59M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$278 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3118	Synesis One SNS	$0.002134 ₿0.0000010	-2.47	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$338.86K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3119	Whales Market WHALES	$0.06064 ₿0.000025	29.39	$1.58M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$111.94K ₿87.88	$6.06M ₿2.51K	$1.58M ₿532.49
3120	Memes AI MEMESAI	$0.001542	-12.23	$1.58M	$0.001757	$0.001491	$234.2K	$1.58M	$1.58M
3121	NORMIE NORMIE	$0.001616 ₿0.0000013	-9.32	$1.58M ₿1.35K	$0.001782 ₿0.0000017	$0.001587 ₿0.0000013	$9.66K ₿173.14	$1.58M ₿1.35K	$1.58M ₿1.35K
3123	Aviator AVI	$0.0002262 ₿0.000000077	-6.67	$1.58M ₿520.3	$0.0002739 ₿0.000000086	$0.0002231 ₿0.000000076	$44.28K ₿3.36	$2.09M ₿716.1	$1.58M ₿520.3
3124	QSTAR Q*	$0.000164 ₿0.0000000021	-2.68	$1.57M ₿0	$0.000169 ₿0.0000000022	$0.0001433 ₿0.0000000019	$42.78K ₿1.03	$1.64M ₿21.99	$1.57M ₿0
3126	Blend BLND	$0.04449	1.96	$1.57M	$0.04502	$0.04341	$1.77K	$2.99M	$1.57M
3128	Woman Yelling At Cat WYAC	$0.001567	-12.58	$1.56M	$0.001826	$0.001537	$12.97K	$1.56M	$1.56M
3131	Eliza ELIZA	$0.001559	-6.16	$1.55M	$0.001664	$0.001513	$1.43M	$1.55M	$1.55M
3132	Revain REV	$0.000008399 ₿0.0000000018	3.69	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3133	Allbridge ABR	$0.07734 ₿0.0000055	-0.03	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$964.17 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3134	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3135	Neoxa NEOX	$0.0001913 ₿0.000000035	-4.67	$1.55M ₿173.71	$0.000203 ₿0.000000036	$0.0001913 ₿0.000000033	$30.27K ₿7.24	$1.55M ₿743.18	$1.55M ₿173.71
3136	Globiance Exchange GBEX	$0.000000004194 ₿0.00000000000068	-2.57	$1.55M ₿251.69	$0.000000004305 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$682.62 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3137	Kunji Finance KNJ	$0.03506 ₿0.0000037	7.72	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.19K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3138	Serenity SERSH	$0.03801 ₿0.0000090	1.20	$1.54M ₿39.65	$0.03807 ₿0.0000099	$0.03747 ₿0.0000085	$680.46K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3141	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3142	Decentral Games DG	$0.001641 ₿0.00000057	-4.04	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001536 ₿0.00000055	$20.07 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3143	Autonomous Virtual Beings AVB	$0.001533	-8.16	$1.53M	$0.0017	$0.001527	$394.49K	$1.53M	$1.53M
3144	Shieldeum SDM	$0.005684	-0.22	$1.53M	$0.005724	$0.005584	$501.27K	$5.68M	$1.53M
3146	Swan Chain SWAN	$0.005813	-6.52	$1.53M	$0.006224	$0.005823	$116.49K	$5.81M	$1.53M
3147	FOMO FOMO	$0.00001527	-1.09	$1.53M	$0.00001694	$0.00001436	$351.38K	$1.53M	$1.53M
3148	STARS STARS	$0.0000363	-19.54	$1.53M	$0.00004534	$0.0000349	$43.39K	$1.53M	$1.53M
3149	CoinBuck BUCK	$0.0001526 ₿0.0000000023	-1.06	$1.53M ₿23.2	$0.0001542 ₿0.0000000023	$0.0001514 ₿0.0000000022	$23.2 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3150	DeepBrain Chain DBC	$0.0004769 ₿0.000000073	-3.15	$1.53M ₿234.67	$0.0004951 ₿0.000000077	$0.000477 ₿0.000000071	$75.83K ₿10.19	$4.77M ₿733.35	$1.53M ₿234.67
3152	Solchat CHAT	$0.1696 ₿0.000092	-8.18	$1.52M ₿820.77	$0.1848 ₿0.00010	$0.1684 ₿0.000091	$74.71K ₿22.69	$1.53M ₿837.99	$1.52M ₿820.77
3154	LoungeM LZM	$0.01403 ₿0.00000080	-0.45	$1.52M ₿52.11	$0.01428 ₿0.00000089	$0.01396 ₿0.00000073	$599.24 ₿0.06	$14.04M ₿803.85	$1.52M ₿52.11
3155	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-5.04	$1.52M ₿0	$0.00003113 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3157	Engines of Fury FURY	$0.0302	1.22	$1.52M	$0.03092 ₿0.	$0.02887 ₿0.	$316.33K ₿0	$3.59M	$1.52M
3158	Trog TROG	$0.00000361	-4.28	$1.52M	$0.00000387	$0.000003499	$198.38K	$1.52M	$1.52M
3161	She Rises AKA	$0.001515	1.53	$1.52M	$0.001526	$0.001479	$171.96K	$1.52M	$1.52M
3162	Meta MTA	$0.03035 ₿0.00000079	-0.44	$1.51M ₿39.59	$0.03088 ₿0.00000090	$0.02962 ₿0.00000072	$353.34 ₿1.47	$2.66M ₿73.74	$1.51M ₿39.59
3167	UnlockProtocolToken UP	$0.005404	-3.08	$1.51M	$0.005577	$0.0053	$315.75	$5.4M	$1.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}