Pagina dei risultati 22 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Crust Network CRU	$0.09869 ₿0.000019	2.05	$2.64M ₿594.4	$0.1032 ₿0.000021	$0.0964 ₿0.000019	$173.18K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2605	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2606	Seedify NFT Space SNFTS	$0.0005239 ₿0.000000060	-2.11	$2.62M ₿281.06	$0.0005509 ₿0.000000061	$0.0005223 ₿0.000000059	$93.53 ₿0.35	$10.44M ₿1.2K	$2.62M ₿281.06
2607	Rave KRAV	$0.002631 ₿0.00000062	-2.56	$2.63M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$252.81 ₿26.77	$26.32M ₿6.36K	$2.63M ₿636.36
2608	Sylo SYLO	$0.0004439 ₿0.000000039	0.81	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.12M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2609	Kinetix Finance Token KAI	$0.002721	12.27	$2.63M	$0.003295	$0.002423	$27.35K	$2.72M	$2.63M
2610	Stash Inu STASH	$0.0002786 ₿0.000000024	0.55	$2.62M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$133.4K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2611	ISKRA Token ISK	$0.006624 ₿0.0000036	2.94	$2.62M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$24.37K ₿1.86	$6.6M ₿3.64K	$2.62M ₿513.66
2613	Rubic RBC	$0.01297 ₿0.00000050	0.82	$2.61M ₿50.62	$0.01331 ₿0.00000051	$0.01267 ₿0.00000047	$243.5K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2614	VNX Gold VNXAU	$104.13 ₿0.0011	0.88	$2.61M ₿11.16	$104.44 ₿0.0011	$103 ₿0.0010	$60.6K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Thruster THRUST	$0.02002	-2.63	$2.61M	$0.0218	$0.01957	$10.86K	$10.01M	$2.61M
2618	Guacamole GUAC	$0.00000002652 ₿0.0000000000028	0.69	$2.61M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002627 ₿0.0000000000027	$37.51K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2619	Cyberperp CYB	$1.38	0.56	$2.6M	$1.45	$1.36	$6.02K	$13.77M	$2.6M
2620	Dvision Network DVI	$0.01053 ₿0.00000051	1.46	$2.6M ₿127.08	$0.01058 ₿0.00000053	$0.01033 ₿0.00000049	$143.33K ₿14.52	$10.53M ₿514.95	$2.6M ₿127.08
2621	State of Mika by Virtuals STATE	$0.002596	12.78	$2.6M	$0.003	$0.002301	$23.72K	$2.6M	$2.6M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9372 ₿0.0000089	$0.5415 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2627	OpenOcean OOE	$0.005131 ₿0.00000029	-0.85	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$208.9K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2628	She Rises AKA	$0.002578	10.19	$2.58M	$0.002894	$0.002339	$68.46K	$2.58M	$2.58M
2630	LiquidDriver LQDR	$0.2535 ₿0.000010	0.64	$2.58M ₿43.69	$0.2595 ₿0.000010	$0.2511 ₿0.000010	$3.01K ₿0.42	$2.58M	$2.58M ₿43.69
2631	GAM3S.GG G3	$0.005543 ₿0.0000026	6.51	$2.57M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$568.2K ₿93.69	$5.53M ₿2.66K	$2.57M ₿0
2632	BITCOIN•BRO•BEAR (Runes) BRO	$0.002564	27.57	$2.56M	$0.00253	$0.001982	$3.11K	$2.56M	$2.56M
2633	Rkey RKEY	$0.007809	1.44	$2.56M	$0.00794	$0.007697	$306.21K	$7.81M	$2.56M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	Mynth MNT	$0.06143	-3.55	$2.56M	$0.06605	$0.0603	$2.29K	$6.14M	$2.56M
2635	Peng PENG	$0.02554 ₿0.0000040	3.34	$2.56M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$241.08K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2636	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2637	STFX STFX	$0.003926 ₿0.00000089	0.19	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003919 ₿0.00000085	$3.83K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2638	DexKit KIT	$0.2553 ₿0.0000055	-2.87	$2.55M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.76K ₿0.59	$2.55M ₿55.69	$2.55M ₿16.71
2639	Paladin PAL	$0.1333 ₿0.0000020	-3.79	$2.55M ₿31.16	$0.1421 ₿0.0000021	$0.1331 ₿0.0000020	$13.18K ₿0.01	$6.67M ₿105.23	$2.55M ₿31.16
2641	Aviator AVI	$0.0003657 ₿0.000000077	-15.34	$2.55M ₿520.3	$0.0004362 ₿0.000000086	$0.0003657 ₿0.000000076	$40.04K ₿3.36	$3.38M ₿716.1	$2.55M ₿520.3
2643	Passage PASG	$0.002053 ₿0.00000068	8.46	$2.54M ₿515.74	$0.002125 ₿0.00000068	$0.001893 ₿0.00000065	$6.56K ₿0.45	$2.76M ₿846.47	$2.54M ₿515.74
2644	VOI Network VOI	$0.001332	-2.05	$2.54M	$0.001377	$0.001331	$203.62	$13.32M	$2.54M
2645	AI Agent Layer AIFUN	$0.005435	-1.72	$2.54M	$0.006112	$0.005149	$119.57K	$2.64M	$2.54M
2646	Kizuna KIZUNA	$0.000000002642 ₿0.00000000000022	-15.44	$2.54M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$104.95K ₿2.75	$2.54M ₿213.6	$2.54M ₿213.6
2648	Dork Lord DORKY	$0.03651	8.32	$2.53M	$0.0385	$0.0337	$613.98K	$2.53M	$2.53M
2649	Solchat CHAT	$0.2817 ₿0.000092	4.43	$2.53M ₿820.77	$0.308 ₿0.00010	$0.2692 ₿0.000091	$64.07K ₿22.69	$2.54M ₿837.99	$2.53M ₿820.77
2653	Crash On Base CRASH	$0.002646	8.68	$2.53M	$0.00285	$0.002422	$17.3K	$2.53M	$2.53M
2656	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009909 ₿0.000000094	$0.009565 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2657	Origin DeFi Governance OGV	$0.008051 ₿0.00000022	-3.46	$2.51M ₿141.53	$0.008574 ₿0.00000024	$0.007914 ₿0.00000018	$317.19 ₿12.45	$3.67M ₿1.01K	$2.51M ₿141.53
2658	Utility Cjournal UCJL	$9.23 ₿0.000099	2.17	$2.51M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.18K ₿2.19	$9.23B ₿99.94K	$2.51M ₿27.21
2660	Minted MTD	$0.01072 ₿0.00000073	0.47	$2.51M ₿144.89	$0.01106 ₿0.00000076	$0.01062 ₿0.00000071	$3.03K ₿0.29	$10.39M ₿686.76	$2.51M ₿144.89
2661	Electronic Gulden EFL	$0.1194 ₿0.0000024	-2.80	$2.51M ₿51.7	$0.1229 ₿0.0000024	$0.1194 ₿0.0000024	$1.01 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2663	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.05	$2.51M	$1	$0.9984	$90.24K	$2.51M	$2.51M
2664	f(x) Protocol FXN	$38.6 ₿0.0020	-3.55	$2.51M ₿114.77	$41.22 ₿0.0022	$38.18 ₿0.0020	$60.53K ₿0.88	$43.56M ₿2.16K	$2.51M ₿114.77
2665	Bird Dog BIRDDOG	$0.000005959 ₿0.00000000025	22.04	$2.5M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$78.11K ₿17.5	$2.5M ₿107.68	$2.5M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	PAR Stablecoin PAR	$1.11 ₿0.000015	-0.17	$2.5M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.31K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2669	LAOS Network LAOS	$0.00781	-4.54	$2.5M	$0.008182	$0.007571	$1.02K	$7.81M	$2.5M
2670	nuco.cloud NCDT	$0.07171 ₿0.000016	-0.65	$2.49M ₿564.46	$0.07372 ₿0.000018	$0.07163 ₿0.000016	$167.77K ₿6.96	$3.59M ₿842.14	$2.49M ₿564.46
2671	Asia Coin ASIA	$0.0498 ₿0.0000019	10.59	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.7K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2672	Young Peezy AKA Pepe PEEZY	$0.002487 ₿0.000000035	5.33	$2.49M ₿0	$0.002733 ₿0.000000049	$0.002354 ₿0.000000018	$9.77K ₿4.14	$2.49M ₿35.28	$2.49M ₿0
2673	TOP Network TOP	$0.000169 ₿0.0000000040	1.18	$2.49M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$864.72K ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2674	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02275 ₿0.00000021	$0.01775 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2675	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-1.15	$2.48M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2676	Optimus AI OPTI	$0.0248 ₿0.0000041	1.66	$2.48M ₿419.12	$0.02823 ₿0.0000046	$0.02435 ₿0.0000040	$39.28K ₿11.32	$2.48M ₿419.12	$2.48M ₿419.12
2677	Chain-key Ethereum CKETH	$2,425.36 ₿0.051	-2.29	$2.47M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.59K ₿0.05	$2.47M	$2.47M ₿0
2679	Areon Network AREA	$0.02081 ₿0.0000017	-3.02	$2.47M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$105.43K ₿13.4	$5.2M ₿428.26	$2.47M ₿208.13
2680	Nostra NSTR	$0.02469	1.67	$2.47M	$0.02523 ₿0.	$0.02426 ₿0.	$46.96K ₿0	$2.47M	$2.47M
2681	TAO INU TAONU	$0.002657 ₿0.00000018	8.12	$2.46M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$67.71K ₿4.42	$2.46M ₿166.71	$2.46M ₿0
2683	GensoKishi Metaverse MV	$0.006148 ₿0.00000057	9.83	$2.46M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.22M ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2685	LOULOU LOULOU	$0.002453	-1.21	$2.45M	$0.002592	$0.002412	$182.42K	$2.45M	$2.45M
2686	Stable STABLE	$2.46 ₿0.00010	0.59	$2.46M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.97 ₿0.06	$2.46M	$2.46M ₿0
2687	IQ6900 IQ	$0.002451	13.43	$2.45M	$0.002714	$0.002161	$352.47K	$2.45M	$2.45M
2690	Brainlet BRAINLET	$0.002452	10.17	$2.45M	$0.00267	$0.002205	$207.15K	$2.45M	$2.45M
2691	Talken TALK	$0.009837 ₿0.0000036	-8.35	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009835 ₿0.0000034	$46.61K ₿1.31	$4.92M ₿1.78K	$2.44M ₿724.25
2694	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	-1.65	$2.44M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$3.1K ₿0.74	$2.88M ₿87.86	$2.44M ₿71.84
2695	Epik Prime EPIK	$0.001987 ₿0.00000020	3.56	$2.43M ₿216.08	$0.002081 ₿0.00000020	$0.00191 ₿0.00000020	$131.75K ₿4.69	$3.98M ₿410.41	$2.43M ₿216.08
2697	PoSciDonDAO Token SCI	$0.6551	-6.86	$2.43M	$0.7267	$0.6517	$3.47K	$12.39M	$2.43M
2700	Anchor Protocol ANC	$0.006919 ₿0.00000028	4.14	$2.42M ₿99	$0.006993 ₿0.00000030	$0.006618 ₿0.00000027	$76.08K ₿2.18	$6.92M ₿282.54	$2.42M ₿99
2701	Rizzmas RIZZMAS	$0.000004879	-0.95	$2.42M	$0.000005519	$0.000004799	$955.86K	$2.42M	$2.42M
2702	EverRise RISE	$0.00003386 ₿0.0000000017	1.56	$2.43M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$219.47 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Max on ETH MAXETH	$0.00000242	-3.71	$2.41M	$0.000002579	$0.00000237	$172.13K	$2.41M	$2.41M
2706	Hxro HXRO	$0.003879 ₿0.0000013	3.28	$2.41M ₿867.49	$0.004038 ₿0.0000014	$0.003756 ₿0.0000013	$527.99 ₿0.63	$3.88M ₿1.4K	$2.41M ₿867.49
2707	ShibaDoge SHIBDOGE	$0 ₿0.	-3.29	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$843.58 ₿0	$3.86M ₿115.28	$2.4M ₿58.71
2709	Data Lake LAKE	$0.001623 ₿0.00000033	-3.55	$2.4M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$33.11K ₿3.19	$3.94M ₿840.17	$2.4M ₿303.09
2710	Frodo the Virtual Samurai FROG	$0.0004811	1.78	$2.4M	$0.0004868	$0.0004643	$63.27K	$2.4M	$2.4M
2711	Plebbit PLEB	$0.00000161 ₿0.00000000011	-11.36	$2.4M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.33K ₿0.05	$2.4M ₿169.59	$2.4M ₿169.59
2713	DeepFakeAI FAKEAI	$0.002499 ₿0.00000019	-1.05	$2.4M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.17K ₿7.96	$2.4M ₿186.16	$2.4M ₿186.16
2718	Tsotchke TSOTCHKE	$0.002516	4.78	$2.38M	$0.002738	$0.002389	$95.8K	$2.52M	$2.38M
2722	GEEQ GEEQ	$0.04366 ₿0.0000038	-0.21	$2.38M ₿196.42	$0.04533 ₿0.0000040	$0.04363 ₿0.0000038	$216.62K ₿6.27	$4.37M ₿392.84	$2.38M ₿196.42
2724	XDEFI XDEFI	$0.01823 ₿0.0000018	3.16	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01763 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	EDUM EDUM	$0.3239 ₿0.000014	0.04	$2.37M ₿30.81	$0.3239 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2729	Xend Finance RWA	$0.0173 ₿0.0000033	2.08	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$54.08K ₿13.89	$3.46M ₿676.28	$2.36M ₿395.27
2733	Metaverse Index MVI	$18.68 ₿0.00066	-5.91	$2.35M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$3.64K ₿0.32	$2.35M ₿109.33	$2.35M ₿109.33
2734	RNT RNT	$0.002348	-0.84	$2.35M	$0.002455	$0.002348	$69.81K	$2.35M	$2.35M
2735	AIPad AIPAD	$0.01216 ₿0.0000021	-1.49	$2.34M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$128.08K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2736	Amocucinare AMORE	$0.002631	-0.12	$2.34M	$0.002713	$0.002589	$986.35	$2.61M	$2.34M
2737	Vexanium VEX	$0.002339 ₿0.000000021	1.59	$2.34M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.26K ₿0.27	$2.46M ₿22.43	$2.34M ₿21.39
2739	PoolTogether POOL	$0.3254 ₿0.0000070	-3.11	$2.33M ₿41.19	$0.3467 ₿0.0000071	$0.3257 ₿0.0000068	$5.12K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
2740	CONDO CONDO	$0.0002334	-6.05	$2.33M	$0.0002586	$0.0002075	$17.63K	$2.33M	$2.33M
2742	TONToken TON	$0.008705 ₿0.00000040	-5.33	$2.33M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.81K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07749 ₿0.00000073	$0.07101 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	BIDZ Coin BIDZ	$0.0007899 ₿0.00000020	-3.69	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2745	Morpheus Labs MIND	$0.001469 ₿0.000000062	-21.85	$2.33M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$401.2K ₿18.22	$3.09M ₿131.73	$2.33M ₿108.22
2748	Signum SIGNA	$0.00106 ₿0.000000018	1.36	$2.31M ₿40.92	$0.001078 ₿0.000000019	$0.001027 ₿0.000000018	$4.48K ₿0.04	$2.31M ₿40.92	$2.31M ₿40.92
2750	MicrovisionChain SPACE	$0.3781 ₿0.00027	-0.46	$2.31M ₿737.72	$0.4067 ₿0.00028	$0.3692 ₿0.00027	$85.13K ₿36.71	$7.97M ₿5.83K	$2.31M ₿737.72
2751	Qi Dao QI	$0.01578 ₿0.00000063	-2.63	$2.31M ₿52.98	$0.01685	$0.01539	$5.75 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}