Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3931	Baby BNB BABYBNB	$0.001003	-3.04	$1M	$0.001042 ₿0.	$0.0009897 ₿0.	$155.24K ₿0	$1M	$1M
3935	Injective Quants QUNT	$0.001656	-6.85	$1M	$0.001799	$0.001623	$9.7K	$1M	$1M
3937	wanETH WANETH	$3,475.5 ₿0.050	3.23	$1M ₿0	$3,471.11 ₿0.051	$3,352.78 ₿0.050	$12.45K ₿0.21	$1M	$1M ₿0
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,613	0.97	$1M	$103,255	$101,584	$145.86	$1M	$1M
3940	Probit Token PROB	$0.03442 ₿0.0000015	-3.31	$1M ₿43.15	$0.03643 ₿0.0000015	$0.03296 ₿0.0000014	$105.88K ₿0.6	$6.54M ₿296.65	$1M ₿43.15
3943	MOAI MOAI	$0.01 ₿0.00000039	0.43	$999.56K ₿0	$0.01008 ₿0.00000040	$0.009785 ₿0.00000035	$2.45 ₿0.53	$999.56K ₿37.41	$999.56K ₿0
3945	FAYA FAYA	$0.00000009338 ₿0.0000000000032	-0.71	$997.96K ₿33.8	$0.00000009418 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$12.64K ₿0.85	$9.34M ₿328.74	$997.96K ₿33.8
3946	XSwap Protocol XSP	$0.000416 ₿0.000000013	10.79	$997.31K ₿32.54	$0.0004201 ₿0.000000014	$0.0003755 ₿0.000000013	$8.77K ₿0.81	$5.41M ₿176.5	$997.31K ₿32.54
3948	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3949	BlackCardCoin BCCOIN	$0.09923	-1.85	$993.15K	$0.104	$0.09843	$1.69M	$6.95M	$993.15K
3950	BEFE BEFE	$0.00001053 ₿0.0000000049	7.51	$992.99K ₿0	$0.00001054 ₿0.0000000049	$0.00000965 ₿0.0000000045	$72.84K ₿5.02	$1.05M ₿490.26	$992.99K ₿0
3952	Smart Layer Network SLN	$0.01352 ₿0.000045	-3.04	$1.07M ₿729.86	$0.01469 ₿0.000049	$0.01173 ₿0.000044	$43.91K ₿41.66	$1.35M ₿4.6K	$1.07M ₿729.86
3954	Charles the Chad CHAD	$0.0009899	2.01	$990.15K	$0.001003	$0.0009586	$3.46K	$990.15K	$990.15K
3955	Shikoku SHIK	$0.00000000105 ₿0.000000000000027	3.75	$993.44K ₿25.68	$0.000000001048 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.27K ₿0.02	$993.44K ₿25.68	$993.44K ₿25.68
3956	Million MM	$0.9885 ₿0.000027	-1.50	$988.58K ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$329.95 ₿0.35	$988.58K ₿26.97	$988.58K ₿26.97
3957	hehe HEHE	$0.001179	0.46	$988.04K	$0.0012	$0.001147	$7.28K	$988.04K	$988.04K
3959	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3960	Solama SOLAMA	$0.001459 ₿0.00000031	3.42	$986.01K ₿210.78	$0.001459 ₿0.00000033	$0.001404 ₿0.00000031	$153.22K ₿4.18	$986.01K ₿213.94	$986.01K ₿210.78
3963	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	2.34	$984.19K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$74.89K ₿12.44	$1.43M ₿1.18K	$984.19K ₿0
3964	High Yield USD (Base) HYUSD	$1.1	-0.01	$983.46K	$1.11	$1.1	$130.57	$983.46K	$983.46K
3965	Blinks.gg BGG1	$0.0009833	-0.64	$983.32K	$0.001001	$0.0009707	$56.22K	$983.32K	$983.32K
3967	Ridotto RDT	$0.003143 ₿0.00000070	19.85	$982.11K ₿224.83	$0.003116 ₿0.00000073	$0.002622 ₿0.00000059	$23.49 ₿3.15	$1.56M ₿354.59	$982.11K ₿224.83
3969	Treecle TRCL	$0.0009824 ₿0.000000023	4.28	$979.05K ₿23.73	$0.001153 ₿0.000000025	$0.0009419 ₿0.000000023	$12.68K ₿0.89	$979.05K ₿23.73	$979.05K ₿23.73
3970	Honeyland HXD	$0.002223 ₿0.0000016	-2.08	$975.66K ₿392.88	$0.002299 ₿0.0000020	$0.002219 ₿0.0000016	$17.28K ₿3.99	$2.22M ₿1.68K	$975.66K ₿392.88
3971	ASX Capital ASX	$0.1325 ₿0.0000038	-1.62	$978.79K ₿0	$0.1377 ₿0.0000039	$0.1303 ₿0.0000038	$131.27 ₿0.08	$1.33M ₿0.04	$978.79K ₿0
3972	Degen Spartan AI DEGENAI	$0.0009755	-2.10	$975.58K	$0.001029	$0.0009656	$270.71K	$975.58K	$975.58K
3973	BABB BAX	$0.00001225 ₿0.0000000019	1.27	$975.5K ₿155.49	$0.00001226 ₿0.0000000020	$0.00001186 ₿0.0000000019	$10.96K ₿1.26	$980.41K ₿157.8	$975.5K ₿155.49
3975	VEE VEE	$0.0001566	0.75	$972.95K	$0.0001594	$0.0001551	$38.04K	$972.95K	$972.95K
3977	Poolz Finance POOLX	$0.1848 ₿0.000081	-0.45	$967.8K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$55.97K ₿17.19	$1.02M ₿447.56	$967.8K ₿399.74
3979	Unifi Protocol DAO UNFI	$0.1231 ₿0.000077	-1.61	$971.29K ₿610.25	$0.1252 ₿0.000081	$0.1226 ₿0.000077	$239.03K ₿226.9	$1.23M ₿773.47	$971.29K ₿610.25
3980	Chasm CAI	$0.00979	-9.70	$970.89K	$0.0112	$0.009428	$57.19K	$9.71M	$970.89K
3981	Kimbo KIMBO	$0.00001432 ₿0.0000000046	-0.18	$989.34K ₿325.76	$0.00001433 ₿0.0000000048	$0.0000129 ₿0.0000000043	$84.89K ₿40.01	$989.34K ₿325.76	$989.34K ₿325.76
3982	VCGamers VCG	$0.009708 ₿0.00000014	-6.95	$970.82K ₿14.82	$0.01044 ₿0.00000014	$0.009671 ₿0.00000013	$4.73K ₿0.01	$970.83K ₿14.82	$970.82K ₿14.82
3992	UCX UCX	$0.02148 ₿0.00000076	0.60	$961.89K ₿34	$0.02148 ₿0.00000084	$0.02132 ₿0.00000074	$61.82K ₿1.11	$21.49M ₿761.19	$961.89K ₿34
3994	Welshcorgicoin WELSH	$0.00009794 ₿0.000000095	0.27	$979.4K ₿954.63	$0.00009804 ₿0.00000010	$0.00009003 ₿0.000000094	$57.39K ₿21.4	$979.4K ₿954.63	$979.4K ₿954.63
4001	DUKO DUKO	$0.00009551 ₿0.000000021	-1.34	$955.09K ₿0	$0.00009747 ₿0.000000026	$0.00009406 ₿0.000000017	$162.16K ₿27.48	$955.09K ₿214.96	$955.09K ₿0
4004	Switcheo SWTH	$0.0005542 ₿0.00000012	-0.36	$953.64K ₿214.71	$0.0005572 ₿0.00000012	$0.0005504 ₿0.00000012	$135.39 ₿1.1	$1.2M ₿269.53	$953.64K ₿214.71
4005	Astroport ASTRO	$0.002245 ₿0.0000022	-0.28	$949.84K ₿969.85	$0.003942 ₿0.0000023	$0.001993 ₿0.0000022	$3.64K ₿2.1	$2.47M ₿2.52K	$949.84K ₿969.85
4007	Dor DOR	$0.002917 ₿0.00000031	1.21	$948.46K ₿20.81	$0.002908 ₿0.00000033	$0.002877 ₿0.00000030	$235.12K ₿1.52	$1.26M ₿118.11	$948.46K ₿20.81
4016	Typus TYPUS	$0.004735	-0.46	$945.24K	$0.00486	$0.004634	$1.12K	$4.73M	$945.24K
4019	Crash On Base CRASH	$0.0009915	3.66	$943.49K	$0.0009867	$0.0009494	$213.91	$943.49K	$943.49K
4020	Gains GAINS	$0.01686 ₿0.0000039	1.67	$944.59K ₿211.42	$0.01691 ₿0.0000039	$0.01657 ₿0.0000038	$1.58K ₿0.81	$1.69M ₿394.56	$944.59K ₿211.42
4021	DOGC DOGC	$0.000009429	-9.32	$943.24K	$0.00001061	$0.000009229	$61.36K	$943.24K	$943.24K
4025	Edge Matrix Computing EMC	$0.001451 ₿0.000026	-6.33	$938.68K ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$10.15K ₿10.02	$1.42M ₿26.37K	$938.68K ₿0
4027	Roco Finance ROCO	$0.01002 ₿0.0000050	1.80	$937.59K ₿129.77	$0.01003 ₿0.0000053	$0.009371 ₿0.0000046	$390.77 ₿4.67	$998.28K ₿499.29	$937.59K ₿129.77
4030	Dvision Network DVI	$0.00376 ₿0.00000051	-4.48	$927.95K ₿127.08	$0.003957 ₿0.00000053	$0.003715 ₿0.00000049	$637.35K ₿14.52	$3.76M ₿514.95	$927.95K ₿127.08
4032	Pchain PI	$0.0009156 ₿0.000000057	9.58	$929.99K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$11.29K ₿0.25	$1.43M ₿89.63	$929.99K ₿58.12
4033	Pussy Financial PUSSY	$0.000004249 ₿0.00000000015	2.63	$928.29K ₿33.09	$0.000005609 ₿0.00000000015	$0.00000414 ₿0.00000000015	$17.38 ₿0.01	$1.79M ₿63.63	$928.29K ₿33.09
4036	PKT PKT	$0.0002536 ₿0.000000050	0.51	$925.65K ₿218.24	$0.0002541 ₿0.000000056	$0.0002496 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.65K ₿218.24
4037	NFT Worlds WRLD	$0.001685 ₿0.0000010	0.31	$925.26K ₿566.96	$0.001689 ₿0.0000010	$0.001668 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4039	Kuma Inu KUMA	$0.000000002311 ₿0.00000000000013	0.97	$922.88K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002265 ₿0.00000000000012	$184.94 ₿0.23	$1.14M ₿130.74	$922.88K ₿15.52
4045	Auroracoin AUR	$0.04637 ₿0.00000084	-2.96	$916.78K ₿16.83	$0.04897 ₿0.00000096	$0.04615 ₿0.00000084	$154.79 ₿0	$973.85K ₿17.88	$916.78K ₿16.83
4047	NUSA NUSA	$9.9 ₿0.00016	4.20	$916.03K ₿13.46	$11.62 ₿0.00017	$9.55 ₿0.00015	$17.36K ₿0	$1.13M ₿17.56	$916.03K ₿13.46
4048	Doland Tremp TREMP	$0.009159 ₿0.0000098	0.10	$915.34K ₿0	$0.009249 ₿0.000011	$0.008842 ₿0.0000096	$690.46K ₿19.67	$915.34K	$915.34K ₿0
4051	Seedworld SWORLD	$0.0001127	2.99	$914.44K	$0.0001127	$0.0001085	$577.34	$2.25M	$914.44K
4052	Realis Worlds REALIS	$0.0009574	-0.15	$914.25K	$0.0009636	$0.0009254	$227.86K	$956.43K	$914.25K
4058	Passage PASG	$0.0006797 ₿0.00000068	-7.60	$912.67K ₿515.74	$0.0007368 ₿0.00000068	$0.0006626 ₿0.00000065	$2.22K ₿0.45	$927.13K ₿846.47	$912.67K ₿515.74
4060	Stride Staked TIA STTIA	$1.13 ₿0.00016	0.82	$907.94K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.31K ₿5.39	$908.39K	$907.94K ₿0
4061	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002285 ₿0.0000000022	$0.0002225 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4064	Rejuve.AI RJV	$0.001693 ₿0.00000049	0.43	$906.9K ₿266.12	$0.001702 ₿0.00000053	$0.001645 ₿0.00000049	$230.95K ₿6.67	$1.69M ₿496.24	$906.9K ₿266.12
4066	Anon ANON	$0.0009065	-22.59	$904.84K	$0.001171	$0.0007903	$204.51K	$904.84K	$904.84K
4067	LAIKA the Cosmodog LAIKA	$0.0000009052	-9.43	$903.87K	$0.0000009994	$0.0000008741	$68.38K	$903.87K	$903.87K
4069	Jarvis JARVIS	$0.02151 ₿0.0000014	-1.40	$903.58K ₿0	$0.153 ₿0.0000014	$0.1406 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4070	Toad (SOL) $TOAD	$0.000000002158	-0.58	$903.27K	$0.000000002198	$0.000000002105	$5.47K	$903.27K	$903.27K
4073	Audit AUDIT	$0.009017	-2.14	$901.14K	$0.009339	$0.008759	$103.97	$901.14K	$901.14K
4077	EYWA EYWA	$0.002156	-0.56	$899.66K	$0.002174	$0.002138	$282.11K	$2.16M	$899.66K
4080	Osmosis allUSDT USDT	$1	0.02	$896.38K	$1.01	$0.9921	$16.91K	$896.38K	$896.38K
4084	LEA AI LEA	$0.0008953	3.01	$894.47K	$0.0008944	$0.000853	$6.16K	$894.47K	$894.47K
4085	GM.AI GM	$0.002554	1.34	$893.96K	$0.002564	$0.002492	$6.06	$2.55M	$893.96K
4086	BEPRO Network BEPRO	$0.0000899 ₿0.000000020	2.86	$895.95K ₿204.08	$0.00008959 ₿0.000000021	$0.00008592 ₿0.000000019	$91.76K ₿11.6	$895.95K ₿204.08	$895.95K ₿204.08
4087	ADAPad ADAPAD	$0.002404 ₿0.00000012	6.99	$893.63K ₿47.36	$0.002524 ₿0.00000013	$0.002247 ₿0.00000012	$9.73K ₿0.28	$893.63K ₿47.36	$893.63K ₿47.36
4089	BSCPAD BSCPAD	$0.01127 ₿0.0000023	-0.10	$892.85K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$275.5K ₿17.36	$1.98M ₿425.52	$892.85K ₿191.95
4090	Altair AIR	$0.002263 ₿0.00000050	6.67	$892.21K ₿197.5	$0.002307 ₿0.00000050	$0.00201 ₿0.00000048	$5.5K ₿0.27	$1.07M ₿237.39	$892.21K ₿197.5
4092	DeMi DEMI	$0.5128 ₿0.000041	-0.01	$890.17K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.17K ₿13.21	$890.17K ₿0
4093	Libre LIBRE	$0.0002703 ₿0.000000015	0.33	$889.69K ₿33.18	$0.0002703 ₿0.000000015	$0.000269 ₿0.000000015	$18.7K ₿0.04	$889.69K ₿33.18	$889.69K ₿33.18
4094	MAX MAX	$0.0008898	3.52	$889.52K	$0.0008927	$0.0008387	$238.67K	$889.52K	$889.52K
4096	Witnet WIT	$0.0006671 ₿0.00000013	-1.28	$889.21K ₿176.97	$0.0006757 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4102	FATCAT $FATCAT	$0.0009687	15.57	$887.5K	$0.0009792	$0.0008296	$4.49K	$974.43K	$887.5K
4104	Klaytn Dai KDAI	$0.0959 ₿0.0000037	0.51	$884.29K ₿0	$0.09659 ₿0.0000039	$0.09371 ₿0.0000037	$206.25 ₿0.06	$884.29K	$884.29K ₿0
4105	Whales Market WHALES	$0.03395 ₿0.000025	3.38	$884.1K ₿532.49	$0.03414 ₿0.000027	$0.03283 ₿0.000020	$6.78K ₿87.88	$3.4M ₿2.51K	$884.1K ₿532.49
4111	supercycle(real) SUPERCYCLE	$0.0008898	5.98	$878.81K	$0.0008891	$0.0008269	$4.54K	$878.81K	$878.81K
4112	XSwap Treasure XTT	$0.0007414 ₿0.000000018	-0.90	$878.49K ₿21.35	$0.0007547 ₿0.000000018	$0.0007413 ₿0.000000017	$43.77 ₿0.03	$1.04M ₿25.3	$878.49K ₿21.35
4115	AVINOC AVINOC	$0.005366 ₿0.0000015	26.28	$877.94K ₿264.92	$0.005405 ₿0.0000015	$0.004048 ₿0.0000014	$26.24 ₿0.85	$5.26M ₿1.59K	$877.94K ₿264.92
4119	Synesis One SNS	$0.001073 ₿0.0000010	-6.89	$872.38K ₿520.79	$0.001192 ₿0.0000011	$0.001039 ₿0.0000010	$222.06K ₿31.77	$1.07M ₿1.07K	$872.38K ₿520.79
4121	Qmall QMALL	$0.01237 ₿0.00000099	7.18	$874.62K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$263.82 ₿1.84	$1.24M ₿99.15	$874.62K ₿69.97
4122	Odin Liquidity Network ODIN	$0.004676	1.86	$873.66K	$0.004665	$0.004544	$14.34K	$873.66K	$873.66K
4126	Dork Lord DORKY	$0.01255	3.46	$870.58K	$0.01879	$0.01197	$156.86K	$870.58K	$870.58K
4127	Chain-key USDT CKUSDT	$0.9989	-0.02	$870.39K	$1.02	$0.9449	$341.01K	$870.39K	$870.39K
4131	Nailong NAILONG	$0.0008678	-1.35	$867.66K	$0.0008967	$0.0008308	$355.85K	$867.66K	$867.66K
4132	Brainlet BRAINLET	$0.0008706	0.01*	$867.39K	$0.0008838	$0.0008422	$21.15K	$867.39K	$867.39K
4133	Velvet Unicorn by Virtuals VU	$0.0008709	-3.97	$865.86K	$0.0009114	$0.000843	$1.37K	$865.86K	$865.86K
4134	MASQ MASQ	$0.02534 ₿0.0000037	0.01*	$871.26K ₿128.55	$0.026 ₿0.0000039	$0.02416 ₿0.0000037	$488.93 ₿1.24	$950.35K ₿140.21	$871.26K ₿128.55
4138	GameZone GZONE	$0.002051 ₿0.00000032	-2.62	$863.71K ₿135.02	$0.002131 ₿0.00000034	$0.002021 ₿0.00000031	$9.51K ₿0.54	$863.71K ₿135.02	$863.71K ₿135.02
4141	Film.io FAN	$0.0002926	0	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4143	Any Inu AI	$0.000002049 ₿0.00000000056	2.12	$865.16K ₿239.1	$0.000002049 ₿0.00000000058	$0.0000019 ₿0.00000000053	$111.25K ₿14.52	$865.16K ₿239.1	$865.16K ₿239.1
4147	Boba Oppa BOBAOPPA	$0.0001803 ₿0.0000000081	-2.32	$858.73K ₿0	$0.0001846 ₿0.0000000082	$0.0001782 ₿0.0000000063	$302.97 ₿8.47	$858.73K ₿811.62	$858.73K ₿0
4155	Obortech OBOT	$0.00432 ₿0.00000080	-12.68	$849.38K ₿158.49	$0.005007 ₿0.00000091	$0.00331 ₿0.00000076	$48.68 ₿2.35	$1.29M ₿240.74	$849.38K ₿158.49
4156	Fuku FUKU	$0.0008499	1.64	$848.98K	$0.0008531	$0.000822	$142.83	$848.98K	$848.98K
4157	Lumerin LMR	$0.001342 ₿0.0000010	0.35	$848.95K ₿638.35	$0.001351 ₿0.0000011	$0.001309 ₿0.00000095	$323 ₿3.94	$1.34M ₿1.05K	$848.95K ₿638.35
4158	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01817 ₿0.00000017	$0.01752 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}