Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	ION ION	$35.15 ₿0.0054	-14.74	$748.41K ₿116.95	$41.37 ₿0.0057	$34.25 ₿0.0054	$852.57 ₿0.07	$748.41K ₿116.95	$748.41K ₿116.95
4009	NUSA NUSA	$8.09 ₿0.00016	-5.01	$748.97K ₿13.46	$8.52 ₿0.00017	$8.03 ₿0.00015	$2.41K ₿0	$924.29K ₿17.56	$748.97K ₿13.46
4011	Gains GAINS	$0.01335 ₿0.0000039	-9.81	$747.83K ₿211.42	$0.01484 ₿0.0000039	$0.01329 ₿0.0000038	$9.43K ₿0.81	$1.34M ₿394.56	$747.83K ₿211.42
4013	Home3 HTS	$0.008468	-7.06	$746.83K	$0.009129	$0.008316	$2.47K	$815.72K	$746.83K
4014	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4015	OneFinity ONE	$0.02935 ₿0.0000058	-5.36	$746.32K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.67K ₿0	$1.03M ₿148.82	$746.32K ₿116.62
4016	Catbal CATBAL	$0.7472	-12.16	$746.2K	$0.8509	$0.742	$58.38K	$746.2K	$746.2K
4019	Croak $CROAK	$0.0003703	-5.61	$745.38K	$0.0003956	$0.0003193	$33.19K	$745.38K	$745.38K
4020	Muse MUSE	$0.9006 ₿0.00027	-5.65	$745.1K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$21.36K ₿6.86	$746.53K ₿262.42	$745.1K ₿262.4
4024	Kasper KASPER	$0.00002593	-4.16	$738.92K	$0.00002714	$0.00002542	$52.86K	$738.92K	$738.92K
4028	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001584 ₿0.0000000018	$0.00007559 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4029	aixCB by Virtuals AIXCB	$0.0007428	-17.67	$737.78K	$0.0009082	$0.000729	$13.16K	$737.78K	$737.78K
4030	Oxygen OXY	$0.003636 ₿0.00000082	-11.52	$735.98K ₿166.51	$0.00411 ₿0.00000087	$0.003598 ₿0.00000078	$67.9 ₿0.1	$36.37M ₿8.23K	$735.98K ₿166.51
4032	LAIKA the Cosmodog LAIKA	$0.0000007348	-7.56	$734.96K	$0.0000007949	$0.0000007328	$57.53K	$734.96K	$734.96K
4036	VOI Network VOI	$0.0003699	1.73	$733.36K	$0.0003699	$0.0003581	$817.12	$3.7M	$733.36K
4037	Bingus The Cat BINGUS	$0.0007325 ₿0.0000000076	12.54	$732.49K ₿0	$0.0007488 ₿0.000000010	$0.0003899 ₿0.0000000070	$515.65 ₿0.19	$732.49K ₿7.61	$732.49K ₿0
4038	Buz Economy BUZ	$0.04882	-1.34	$732.3K	$0.04963	$0.04879	$13.47K	$732.3K	$732.3K
4039	Vector Smart Gas VSG	$0.000113 ₿0.000000029	-0.46	$731.38K ₿0	$0.0001142 ₿0.000000031	$0.000111 ₿0.000000029	$152.98K ₿0.55	$731.38K ₿301.99	$731.38K ₿0
4041	NAMI Protocol NAMI	$0.008071	0	$730.73K	$0	$0	$0.04	$807.16K	$730.73K
4042	Voyager Token VGX	$0.0007998 ₿0.0000015	-1.40	$730.57K ₿435.9	$0.0008149 ₿0.0000015	$0.0007986 ₿0.0000014	$519.63K ₿114.66	$732.61K ₿439.69	$730.57K ₿435.9
4046	Areum AREA	$0.006189 ₿0.0000017	0.16	$729.47K ₿208.13	$0.006319 ₿0.0000017	$0.005998 ₿0.0000016	$482.34 ₿13.4	$1.52M ₿428.26	$729.47K ₿208.13
4049	Rally RLY	$0.0001451 ₿0.00000025	-14.23	$727.64K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001429 ₿0.00000024	$2.26K ₿36.1	$2.18M ₿3.81K	$727.64K ₿1.27K
4050	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.51 ₿0.000041	$3.41 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4051	Dogechain DC	$0.00000965 ₿0.000000011	-2.50	$727.45K ₿331.9	$0.00001029 ₿0.000000012	$0.00000912 ₿0.000000011	$75.4K ₿38.95	$1.64M ₿2.01K	$727.45K ₿331.9
4053	XANA XETA	$0.000147 ₿0.00000013	-2.20	$724.48K ₿295	$0.0001508 ₿0.00000015	$0.0001468 ₿0.00000011	$14.3K ₿36.65	$724.48K ₿680.07	$724.48K ₿295
4055	Pussy Financial PUSSY	$0.00000331 ₿0.00000000015	-10.12	$723.32K ₿33.09	$0.000004969 ₿0.00000000015	$0.0000033 ₿0.00000000015	$400.35 ₿0.01	$1.39M ₿63.63	$723.32K ₿33.09
4056	Kuma Inu KUMA	$0.000000001809 ₿0.00000000000013	-9.68	$722.9K ₿15.52	$0.000000002008 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$6.52 ₿0.23	$889.77K ₿130.74	$722.9K ₿15.52
4057	Any Inu AI	$0.000001709 ₿0.00000000056	-21.64	$719.41K ₿239.1	$0.00000219 ₿0.00000000058	$0.0000017 ₿0.00000000053	$117.81K ₿14.52	$719.41K ₿239.1	$719.41K ₿239.1
4059	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4061	LeverFi LEVER	$0.00002053 ₿0.000000052	-6.77	$718.58K ₿1.54K	$0.00002201 ₿0.000000056	$0.0000194 ₿0.000000051	$296.56K ₿390.83	$718.59K ₿1.85K	$718.58K ₿1.54K
4064	Unifi Protocol DAO UNFI	$0.09085 ₿0.000077	-11.93	$716.83K ₿610.25	$0.104 ₿0.000081	$0.08945 ₿0.000077	$272.16K ₿226.9	$908.57K ₿773.47	$716.83K ₿610.25
4065	CoinBuck BUCK	$0.00007166 ₿0.0000000023	0.25	$716.72K ₿23.2	$0.00007166 ₿0.0000000023	$0.0000715 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4066	Polkamarkets POLK	$0.00716 ₿0.00000057	-16.21	$716.06K ₿57.17	$0.008545 ₿0.00000065	$0.007099 ₿0.00000055	$12.76K ₿3.84	$716.06K ₿57.17	$716.06K ₿57.17
4068	ORA Coin ORA	$0.01264	-5.62	$712.19K	$0.01351	$0.01146	$1.49K	$4.22M	$712.19K
4073	Defit DEFIT	$0.02262 ₿0.0000030	-11.22	$709.72K ₿85.4	$0.02548 ₿0.0000031	$0.02256 ₿0.0000030	$436.79 ₿0.09	$1.13M ₿151.39	$709.72K ₿85.4
4079	Celer Bridged DAI (Astar) DAI	$1.01	1.93	$703.08K	$1.01	$0.9929	$169.22	$703.08K	$703.08K
4081	MerlinSwap MP	$0.000223 ₿0.000000097	-2.69	$702.58K ₿308.04	$0.0002298 ₿0.00000010	$0.0002227 ₿0.00000010	$16.18K ₿19.83	$4.68M ₿2.05K	$702.58K ₿308.04
4082	U Coin U	$0.002806	-4.20	$702.42K	$0.002979	$0.002799	$34.26K	$702.42K	$702.42K
4087	neuron ICP NICP	$3.92	-8.58	$701.31K	$4.34	$3.82	$1.28K	$701.31K	$701.31K
4088	nomnom NOMNOM	$0.0007019	-19.48	$700.54K	$0.0008721	$0.0007003	$142.61K	$700.54K	$700.54K
4089	ADAPad ADAPAD	$0.001897 ₿0.00000012	-11.98	$700.19K ₿47.36	$0.002163 ₿0.00000013	$0.001804 ₿0.00000012	$12.8K ₿0.28	$700.19K ₿47.36	$700.19K ₿47.36
4093	Astroport ASTRO	$0.001646 ₿0.0000022	-11.42	$697.67K ₿969.85	$0.001984 ₿0.0000023	$0.001452 ₿0.0000022	$6.17K ₿2.1	$1.81M ₿2.52K	$697.67K ₿969.85
4095	Phil PHIL	$0.0006962	-10.32	$694.88K	$0.0007817	$0.0006839	$340.72K	$694.88K	$694.88K
4096	Solama SOLAMA	$0.001028 ₿0.00000031	-7.22	$693.9K ₿210.78	$0.001112 ₿0.00000033	$0.001003 ₿0.00000031	$158.62K ₿4.18	$693.9K ₿213.94	$693.9K ₿210.78
4098	Brainlet BRAINLET	$0.0006937	-22.43	$693.53K	$0.0008977	$0.0006912	$36.07K	$693.53K	$693.53K
4100	Everest ID	$0.005939 ₿0.0000024	-11.91	$693.14K ₿283.51	$0.006758 ₿0.0000025	$0.005922 ₿0.0000024	$598.15 ₿2.61	$4.75M ₿1.94K	$693.14K ₿283.51
4103	Nailong NAILONG	$0.0006922	-14.84	$692.05K	$0.000821	$0.000682	$8.16K	$692.05K	$692.05K
4104	PLAY PLAY	$0.0009279	-7.54	$691.35K	$0.001005	$0.0009257	$254.41	$929.16K	$691.35K
4105	Gari Network GARI	$0.001045 ₿0.00000048	-6.02	$691.13K ₿210.12	$0.001145 ₿0.00000049	$0.0009916 ₿0.00000047	$214.04K ₿18	$1.04M ₿482.01	$691.13K ₿210.12
4107	Mute MUTE	$0.01723 ₿0.0000091	-7.04	$689.46K ₿364.68	$0.01857 ₿0.0000093	$0.01704 ₿0.0000087	$177.96 ₿1.35	$689.46K ₿364.68	$689.46K ₿364.68
4112	PKT PKT	$0.0001876 ₿0.000000050	-9.28	$686.5K ₿218.24	$0.0002076 ₿0.000000056	$0.0001869 ₿0.000000048	$156.3 ₿1.35	$1.13M ₿304.35	$686.5K ₿218.24
4116	GameSwift GSWIFT	$0.001561 ₿0.0000069	-4.08	$683.69K ₿386.81	$0.001658 ₿0.0000072	$0.001481 ₿0.0000068	$31.67K ₿12.38	$1.21M ₿9.62K	$683.69K ₿386.81
4117	Okayeg OKAYEG	$0.00000163	-16.77	$684.25K	$0.000001959	$0.00000161	$7.93K	$684.25K	$684.25K
4118	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4120	Kite KITE	$0.8037 ₿0.00024	-5.21	$681.29K ₿0	$0.8505 ₿0.00025	$0.7877 ₿0.00022	$1.66K ₿0.42	$685.21K ₿249.57	$681.29K ₿0
4124	DUKO DUKO	$0.00006799 ₿0.000000021	-17.40	$679.19K ₿0	$0.00008231 ₿0.000000026	$0.0000671 ₿0.000000017	$183.9K ₿27.48	$679.19K ₿214.96	$679.19K ₿0
4125	Toad (SOL) $TOAD	$0.000000001612	-6.45	$678.15K	$0.000000001732	$0.000000001581	$6.19K	$678.15K	$678.15K
4126	Scallop SCLP	$0.01216 ₿0.0000080	-21.39	$677.17K ₿531.6	$0.01588 ₿0.0000081	$0.01192 ₿0.0000078	$183.54 ₿12.88	$1.22M ₿804.2	$677.17K ₿531.6
4127	GameZone GZONE	$0.001603 ₿0.00000032	-6.47	$675.95K ₿135.02	$0.001747 ₿0.00000034	$0.001589 ₿0.00000031	$12.81K ₿0.54	$675.95K ₿135.02	$675.95K ₿135.02
4128	Degen Spartan AI DEGENAI	$0.0006753	-9.63	$674.68K	$0.0007613	$0.0006627	$262.85K	$674.68K	$674.68K
4129	Toad Killer $TOAD	$0.000000001606 ₿0.000000000000087	-13.39	$674K ₿0	$0.000000001856 ₿0.000000000000088	$0.00000000142 ₿0.000000000000074	$55.23K ₿0.33	$674K ₿37.13	$674K ₿0
4130	Peng PENG	$0.006731 ₿0.0000040	-12.45	$673.14K ₿406.18	$0.007692 ₿0.0000045	$0.006609 ₿0.0000032	$163.14K ₿110.29	$673.14K ₿406.18	$673.14K ₿406.18
4132	Neurahub NEURA	$0.008043 ₿0.00000056	-10.22	$674.08K ₿0	$0.008978 ₿0.00000066	$0.008022 ₿0.00000047	$151.66 ₿3.05	$804.31K ₿55.98	$674.08K ₿0
4134	Passage PASG	$0.0004954 ₿0.00000068	-6.90	$672.7K ₿515.74	$0.0005351 ₿0.00000068	$0.0004456 ₿0.00000065	$933.31 ₿0.45	$679.16K ₿846.47	$672.7K ₿515.74
4138	Anon ANON	$0.0006716	-8.44	$671.51K	$0.0007542	$0.0006142	$100.79K	$671.51K	$671.51K
4139	BSCPAD BSCPAD	$0.008476 ₿0.0000023	-9.37	$671.42K ₿191.95	$0.009353 ₿0.0000024	$0.008412 ₿0.0000018	$12.49K ₿17.36	$1.49M ₿425.52	$671.42K ₿191.95
4140	Troy TROY	$0.00006713 ₿0.000000045	-4.10	$671.26K ₿458.24	$0.00007001 ₿0.000000047	$0.00006114 ₿0.000000045	$371.59K ₿40.76	$671.26K ₿458.24	$671.26K ₿458.24
4144	ElonRWA ELONRWA	$0.00002139	-9.48	$667.66K	$0.00002371	$0.00002129	$579.2	$1.49M	$667.66K
4146	Jarvis JARVIS	$0.01588 ₿0.0000014	-7.27	$666.37K ₿0	$0.01752 ₿0.0000014	$0.01582 ₿0.0000013	$201.26 ₿0.04	$666.37K	$666.37K ₿0
4149	Rejuve.AI RJV	$0.001238 ₿0.00000049	-9.82	$663.58K ₿266.12	$0.00138 ₿0.00000053	$0.001234 ₿0.00000049	$302.7K ₿6.67	$1.24M ₿496.24	$663.58K ₿266.12
4155	NikolAI NIKO	$0.0006608	-4.86	$660.84K	$0.000743	$0.0006562	$13.22K	$660.84K	$660.84K
4157	Orbitt Token ORBT	$0.04414 ₿0.000000056	-7.96	$659.51K ₿0	$0.04797 ₿0.00000012	$0.04386 ₿0.000000054	$433.04 ₿0.01	$882.87K ₿0.68	$659.51K ₿0
4158	MAX MAX	$0.0006596	-9.54	$659.43K	$0.0007301	$0.0006577	$195.99K	$659.43K	$659.43K
4159	Clarity CLARITY	$0.0007732	-9.31	$658.52K	$0.0008565	$0.000772	$8.98	$1.55M	$658.52K
4163	XMON XMON	$260.58 ₿0.013	-8.65	$657.03K ₿33.12	$285.88 ₿0.013	$260.07 ₿0.012	$1.11K ₿0.37	$2.6M ₿131.22	$657.03K ₿33.12
4165	Circuits of Value COVAL	$0.0003678 ₿0.00000043	-8.18	$656.63K ₿757.21	$0.0004006 ₿0.00000045	$0.0003645 ₿0.00000042	$15.78K ₿16.85	$656.63K ₿757.21	$656.63K ₿757.21
4171	Arbitrove Governance Token TROVE	$0.002183 ₿0.000000083	-9.45	$654.4K ₿25.1	$0.002419 ₿0.000000086	$0.002173 ₿0.000000081	$292.08 ₿1.74	$2.18M ₿83.68	$654.4K ₿25.1
4173	Whales Market WHALES	$0.02509 ₿0.000025	-8.71	$653.25K ₿532.49	$0.02751 ₿0.000027	$0.02482 ₿0.000020	$4.78K ₿87.88	$2.51M ₿2.51K	$653.25K ₿532.49
4174	Dmail Network DMAIL	$0.005295 ₿0.000012	-21.66	$650.8K ₿383.03	$0.006828 ₿0.000012	$0.005037 ₿0.000011	$1.77M ₿91.46	$1.06M ₿2.4K	$650.8K ₿383.03
4176	ZBIT•BLUE•BITCOIN ZBIT	$0.03102 ₿0.000039	-15.18	$649.82K ₿893.25	$0.03662 ₿0.000086	$0.0309 ₿0.000034	$502.88 ₿13.75	$649.82K ₿893.25	$649.82K ₿893.25
4178	MOAI MOAI	$0.006484 ₿0.00000039	-7.50	$648.13K ₿0	$0.007023 ₿0.00000040	$0.006398 ₿0.00000035	$14.66 ₿0.53	$648.13K ₿37.41	$648.13K ₿0
4179	Nekocoin ((=ↀωↀ=))	$0.0003409	0.70	$648.06K	$0.0003447	$0.0003338	$11.82K	$918.93K	$648.06K
4180	FourCoin FOUR	$0.000001459 ₿0.000000000039	-9.54	$647.99K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000145 ₿0.000000000038	$56.97K ₿4.08	$647.99K ₿17.51	$647.99K ₿17.51
4182	PoolTogether POOL	$0.09024 ₿0.0000070	-8.09	$647.31K ₿41.19	$0.09826 ₿0.0000071	$0.08983 ₿0.0000068	$2.02K ₿0.05	$902.5K ₿70.88	$647.31K ₿41.19
4183	Orbofi AI OBI	$0.0004507 ₿0.00000031	-15.41	$646.27K ₿143.74	$0.0005421 ₿0.00000032	$0.0004502 ₿0.00000031	$88.78K ₿6.04	$901.38K ₿633.77	$646.27K ₿143.74
4185	Libre LIBRE	$0.0001947 ₿0.000000015	-3.23	$644.93K ₿33.18	$0.0002336 ₿0.000000015	$0.0001081 ₿0.000000015	$14.58K ₿0.04	$644.96K ₿33.18	$644.93K ₿33.18
4189	ORBIT GRIFT	$0.0007321	-11.35	$644.05K	$0.0008301	$0.0007195	$484.78K	$731.91K	$644.05K
4190	Smart Layer Network SLN	$0.008094 ₿0.000045	-15.80	$643.98K ₿729.86	$0.0103 ₿0.000049	$0.006392 ₿0.000044	$141.39K ₿41.66	$812.8K ₿4.6K	$643.98K ₿729.86
4194	Kommunitas KOM	$0.0003852 ₿0.000000040	-12.68	$641.24K ₿67.92	$0.0004412 ₿0.000000048	$0.0003836 ₿0.000000039	$129.39K ₿13.27	$772.23K ₿81.48	$641.24K ₿67.92
4197	Tarot V1 TAROT	$0.009463 ₿0.00000044	-2.99	$640.72K ₿27.45	$0.009756 ₿0.00000047	$0.009462 ₿0.00000042	$15.09 ₿0.02	$946.41K ₿44.83	$640.72K ₿27.45
4200	XSL Labs SYL	$0.00008281 ₿0.0000000065	-14.07	$640.02K ₿0	$0.0000966 ₿0.0000000066	$0.00008242 ₿0.0000000063	$31.12K ₿2.11	$813.16K ₿52.85	$640.02K ₿0
4201	Burrow BRRR	$0.001055 ₿0.00000012	-1.24	$639.67K ₿73.87	$0.001068 ₿0.00000013	$0.001047 ₿0.00000012	$3.27 ₿0	$1.06M ₿121.86	$639.67K ₿73.87
4205	SALT SALT	$0.007295 ₿0.00000026	-3.04	$638.17K ₿23.56	$0.007553 ₿0.00000033	$0.007196 ₿0.00000024	$297.08 ₿0.28	$875.41K ₿32.32	$638.17K ₿23.56
4206	MahaDAO MAHA	$0.0974 ₿0.000032	-3.47	$637.9K ₿172.33	$0.1016 ₿0.000032	$0.09717 ₿0.000031	$63.35K ₿6.07	$964.65K ₿322.03	$637.9K ₿172.33
4207	Injective Quants QUNT	$0.001058	-15.07	$640.14K	$0.001246	$0.001051	$2.35K	$640.14K	$640.14K
4208	Synesis One SNS	$0.0007792 ₿0.0000010	-5.81	$636.35K ₿520.79	$0.0008509 ₿0.0000011	$0.0007708 ₿0.0000010	$148.3K ₿31.77	$778.36K ₿1.07K	$636.35K ₿520.79
4209	Basilisk BSX	$0.0000268 ₿0.0000000022	-10.26	$632.02K ₿52.46	$0.00003021 ₿0.0000000023	$0.00002652 ₿0.0000000022	$24.38K ₿0.3	$1.31M ₿109.05	$632.02K ₿52.46
4210	GEEQ GEEQ	$0.01172 ₿0.0000038	-6.07	$635.02K ₿196.42	$0.01281 ₿0.0000040	$0.01124 ₿0.0000038	$240.05K ₿6.27	$1.17M ₿392.84	$635.02K ₿196.42
4211	MCH Coin MCHC	$0.01729 ₿0.0000012	-5.91	$635.01K ₿42.68	$0.01861 ₿0.0000013	$0.01686 ₿0.0000012	$4.81K ₿2.67	$652.87K ₿43.97	$635.01K ₿42.68
4212	DeFi Kingdoms Crystal CRYSTAL	$0.004137 ₿0.00000017	-6.75	$634.78K ₿25.15	$0.004448 ₿0.00000017	$0.004105 ₿0.00000017	$5.98K ₿0.39	$974.61K ₿42.7	$634.78K ₿25.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}