Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	AthenaDAO ATH	$0.2819 ₿0.000011	-7.74	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.43K ₿0.01	$8.46M ₿359.83	$2.46M ₿93.53
2567	Degen Capital by Virtuals DEGENC	$0.002461	51.62	$2.46M	$0.002487	$0.00158	$74.02K	$2.46M	$2.46M
2568	FlowX Finance FLX	$0.6023 ₿0.000016	3.28	$2.46M ₿19.2	$0.6058 ₿0.000018	$0.552 ₿0.000016	$9.54K ₿0.45	$6.02M ₿168.7	$2.46M ₿19.2
2569	Banano BAN	$0.001534 ₿0.00000011	5.05	$2.46M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.25K ₿0.37	$2.94M ₿212.65	$2.46M ₿173.45
2570	Amocucinare AMORE	$0.002999	0.02	$2.45M	$0.003118	$0.002936	$3.39K	$2.97M	$2.45M
2572	BITCOIN•BRO•BEAR (Runes) BRO	$0.002444	6.22	$2.44M	$0.002451	$0.002279	$4.72K	$2.44M	$2.44M
2573	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2575	Skibidi Toilet SKBDI	$0.03209	6.39	$2.41M	$0.03212	$0.02741	$501.59K	$2.41M	$2.41M
2576	Aura Network AURA	$0.006138 ₿0.00000061	-3.14	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.54K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2577	Balance Tokens BALN	$0.09225 ₿0.0000028	-0.97	$2.42M ₿0	$0.09316 ₿0.0000029	$0.09094 ₿0.0000028	$3.08K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2578	KIRA Network KEX	$0.01074 ₿0.0000011	-2.15	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01053 ₿0.0000011	$44.89K ₿5.51	$3.22M ₿347.99	$2.41M ₿259.83
2579	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2580	ARI ARI	$0.005038	1.97	$2.42M	$0.005051	$0.004926	$969.73	$2.42M	$2.42M
2582	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001107 ₿0.00000000011	$0.0000107 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2583	Nostra NSTR	$0.02411	-3.08	$2.41M	$0.0249 ₿0.	$0.02404 ₿0.	$54.47K ₿0	$2.41M	$2.41M
2585	Electronic Gulden EFL	$0.1149 ₿0.0000024	-11.41	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.1 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2586	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.04	$2.41M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$67.69K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2587	Regen REGEN	$0.01623 ₿0.0000010	0.06	$2.41M ₿161.13	$0.01635 ₿0.0000011	$0.01559 ₿0.0000010	$1.48K ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Cakepie CKP	$0.6145 ₿0.00014	1.19	$2.42M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$731.73K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2591	Silly Dragon SILLY	$0.002403 ₿0.00000039	-2.88	$2.4M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.26M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2592	Moonsama SAMA	$0.003213 ₿0.00000025	1.57	$2.4M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$30.15K ₿1.36	$3.21M ₿251.16	$2.4M ₿135.53
2593	X Community X	$0.002401	2.73	$2.38M	$0.002425	$0.002285	$55.25K	$2.38M	$2.38M
2594	Frodo the Virtual Samurai FROG	$0.000482	4.86	$2.41M	$0.0004872	$0.0004538	$138.67K	$2.41M	$2.41M
2595	Minted MTD	$0.01028 ₿0.00000073	0.36	$2.39M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.32K ₿0.29	$9.91M ₿686.76	$2.39M ₿144.89
2596	Anchor Protocol ANC	$0.006794 ₿0.00000028	2.40	$2.38M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$73.79K ₿2.18	$6.79M ₿282.54	$2.38M ₿99
2597	Nest Protocol NEST	$0.0004007 ₿0.000000055	-1.88	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$286.75K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2599	Nyan Heroes NYAN	$0.01635	0.25	$2.39M	$0.01655	$0.01596	$812.5K	$16.36M	$2.39M
2600	EDUM EDUM	$0.3603 ₿0.000014	-0.47	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2601	MEMENTO•MORI (Runes) MORI	$0.0236	1.34	$2.36M	$0.02381	$0.02307	$2.14K	$2.36M	$2.36M
2602	Javsphere JAV	$0.008809	-8.56	$2.36M	$0.009634	$0.008673	$35.77K	$7.11M	$2.36M
2603	Based Chad CHAD	$0.00003392 ₿0.00000000074	-0.44	$2.36M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.76K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2605	Okayeg OKAYEG	$0.000005589	-4.52	$2.35M	$0.000005879	$0.00000536	$19.29K	$2.35M	$2.35M
2606	Lumerin LMR	$0.003714 ₿0.0000010	1.10	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003666 ₿0.00000095	$16.71K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.17M ₿34.21	$2.35M	$2.35M ₿0
2608	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.22 ₿0.0000023	$0.2115 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2610	Stash Inu STASH	$0.0002505 ₿0.000000024	4.38	$2.34M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$136.32K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2612	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03377 ₿0.00000035	$0.02951 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2613	Chihuahua Chain HUAHUA	$0.00002106 ₿0.0000000025	-0.22	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$482.98K ₿3.84	$2.5M ₿262.69	$2.34M ₿257.04
2616	Portugal National Team Fan Token POR	$0.6491 ₿0.000046	-1.67	$2.33M ₿203.32	$0.6607 ₿0.000047	$0.6347 ₿0.000042	$273.89K ₿15.32	$12.94M ₿936.56	$2.33M ₿203.32
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Vexanium VEX	$0.002316 ₿0.000000021	3.50	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$491.91 ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8434 ₿0.0000089	$0.4873 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Real Smurf Cat SMURFCAT	$0.00002311 ₿0.0000000011	0.17	$2.31M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$91.84K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2625	Bridged TrueUSD TUSD	$0.9893 ₿0.000014	-0.16	$2.31M ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$56.26 ₿0.03	$2.31M	$2.31M ₿0
2626	Guacamole GUAC	$0.0000000235 ₿0.0000000000028	1.34	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$30.24K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2627	EverRise RISE	$0.00003231 ₿0.0000000017	-2.77	$2.31M ₿128.62	$0.00003325 ₿0.0000000019	$0.00003203 ₿0.0000000017	$2.06K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2628	SERO SERO	$0.005323 ₿0.000000067	-2.95	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$81.06K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2629	BVM BVM	$0.09295 ₿0.000068	-1.89	$2.31M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$42.43K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2630	Unibright UBT	$0.01532 ₿0.0000014	12.30	$2.3M ₿222.66	$0.01541 ₿0.0000015	$0.01334 ₿0.0000013	$22.71K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2631	RNT RNT	$0.002291	6.86	$2.29M	$0.002307	$0.002107	$101.11K	$2.29M	$2.29M
2632	Evmos EVMOS	$0.00449 ₿0.0000010	16.54	$2.3M ₿511.62	$0.004505 ₿0.0000010	$0.003853 ₿0.0000010	$2.6M ₿15.07	$4.49M ₿1.03K	$2.3M ₿511.62
2634	Bazed Games BAZED	$0.03002 ₿0.0000031	-5.33	$2.3M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.66K ₿2.67	$2.3M ₿243.88	$2.3M ₿243.88
2635	Numogram GNON	$0.002301	-2.18	$2.32M	$0.00242	$0.00214	$3.1M	$2.32M	$2.32M
2636	Ēnosys HLN	$0.04071 ₿0.0000033	0.97	$2.29M ₿132.42	$0.04079 ₿0.0000034	$0.03972 ₿0.0000033	$32.92K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2637	Solchat CHAT	$0.2547 ₿0.000092	-1.85	$2.29M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$53.43K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2640	FXN FXN	$0.002537	3.47	$2.29M	$0.002539	$0.002281	$162.38K	$2.54M	$2.29M
2642	Octavia VIA	$0.02908 ₿0.000015	-0.44	$2.28M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$46.88K ₿8.95	$2.91M ₿1.59K	$2.28M ₿227.94
2645	Warthog WART	$0.2634 ₿0.000011	6.26	$2.28M ₿0	$0.3103 ₿0.000012	$0.2431 ₿0.000010	$47.15K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2646	AAG AAG	$0.003788 ₿0.00000013	10.44	$2.27M ₿59.84	$0.003819 ₿0.00000013	$0.003366 ₿0.00000013	$83.24 ₿1.33	$3.79M ₿134.63	$2.27M ₿59.84
2649	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2650	Carnomaly CARR	$0.001296 ₿0.000000068	2.24	$2.27M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.76K ₿1.83	$2.27M ₿36.26	$2.27M ₿0
2651	Vesper Finance VSP	$0.2664 ₿0.0000076	3.87	$2.27M ₿65.42	$0.2669 ₿0.0000086	$0.2529 ₿0.0000068	$800.52 ₿0.26	$2.66M ₿76.84	$2.27M ₿65.42
2652	Saber SBR	$0.001007 ₿0.000000053	-0.63	$2.26M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$115.76K ₿3.19	$3.07M ₿63.3	$2.26M ₿63.3
2653	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2654	UpRock UPT	$0.01041	0.97	$2.26M	$0.01042	$0.01021	$75.39K	$10.39M	$2.26M
2655	Metaverse Index MVI	$17.59 ₿0.00066	-1.00	$2.26M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$1.71K ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2656	Stobox Token STBU	$0.01661 ₿0.0000036	0.37	$2.24M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$124.43K ₿15.9	$2.49M ₿368.26	$2.24M ₿352.96
2657	Epik Prime EPIK	$0.001848 ₿0.00000020	6.20	$2.25M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$323.38K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2658	DucatusX DUCX	$0.008003 ₿0.000000086	-0.50	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.4K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2660	Kaspy KASPY	$0.0000068	0.17	$2.25M	$0.000006999	$0.00000661	$46.96K	$2.25M	$2.25M
2661	VLaunch VPAD	$0.004949 ₿0.00000064	0.45	$2.24M ₿272.71	$0.004964 ₿0.00000064	$0.004879 ₿0.00000057	$98.01K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2662	eUSD EUSD	$0.997 ₿0.000014	0.18	$2.23M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$795.55 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2664	Refund RFD	$0.000002229 ₿0.00000000010	0.28	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$86.48K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2665	zJOE ZJOE	$0.1577 ₿0.0000090	-6.00	$2.23M ₿0	$0.1677 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LOULOU LOULOU	$0.002242	2.00	$2.24M	$0.002262	$0.002159	$191.05K	$2.24M	$2.24M
2668	Osmosis allETH ETH	$1,802.02	-0.42	$2.22M	$1,812.79	$1,765.12	$657.39K	$2.22M	$2.22M
2669	Gala Film FILM	$0.01784	3.03	$2.22M	$0.01809	$0.01667	$4.12K	$2.22M	$2.22M
2670	Crash On Base CRASH	$0.002328	-2.38	$2.23M	$0.002385	$0.002172	$12.87K	$2.23M	$2.23M
2671	Bozo Benk BOZO	$0.00277 ₿0.00000032	5.75	$2.22M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.69K ₿0.43	$2.22M ₿257.3	$2.22M ₿257.29
2673	Presearch PRE	$0.003723 ₿0.00000030	-3.79	$2.2M ₿162.64	$0.003944 ₿0.00000030	$0.003726 ₿0.00000029	$5K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2674	Metronome MET	$0.2555 ₿0.000022	-1.85	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2675	HMX HMX	$0.5613 ₿0.00011	-0.19	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5571 ₿0.00011	$19.71K ₿0.62	$5.61M ₿1.14K	$2.21M ₿177.22
2677	OSCAR OSCAR	$0.002524	1.49	$2.25M	$0.002612	$0.002427	$293.81K	$2.25M	$2.25M
2678	Thruster THRUST	$0.01749	-1.50	$2.2M	$0.01776	$0.01708	$2.11K	$8.75M	$2.2M
2679	Max on ETH MAXETH	$0.00000225	2.11	$2.25M	$0.000002269	$0.00000216	$140.43K	$2.25M	$2.25M
2682	Decimated DIO	$0.004058 ₿0.00000053	-0.49	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$342.74K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2684	AVINOC AVINOC	$0.01313 ₿0.0000015	4.80	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2685	PoolTogether POOL	$0.306 ₿0.0000070	-2.09	$2.19M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$5.48K ₿0.05	$3.06M ₿70.88	$2.19M ₿41.19
2686	Bitcicoin BITCI	$0.00026 ₿0.000000021	0.51	$2.2M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$50.81K ₿10.14	$5.41M ₿443.55	$2.2M ₿180.13
2687	Pigcoin PIG	$0.0000007627 ₿0.00000000050	0.01*	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.78K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2688	ProximaX XPX	$0.0003383 ₿0.000000016	2.67	$2.19M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$668.44 ₿0.65	$3.05M ₿147.81	$2.19M ₿106.45
2689	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.07	$2.19M	$1	$0.9976	$1.29M	$2.19M	$2.19M
2690	BRN Metaverse BRN	$0.0863 ₿0.0000095	-0.10	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$304.18K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2692	Witnet WIT	$0.001632 ₿0.00000013	-0.79	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.88K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2693	Crust Network CRU	$0.0814 ₿0.000019	-14.80	$2.18M ₿594.4	$0.09564 ₿0.000021	$0.06907 ₿0.000019	$551.16K ₿18.48	$2.86M ₿624.17	$2.18M ₿594.4
2694	AI Agent Layer AIFUN	$0.004548	-2.33	$2.17M	$0.004679	$0.004307	$90.32K	$2.26M	$2.17M
2695	CATS CATS	$0.00000883	-2.86	$2.15M	$0.00000915	$0.000008399	$580.89K	$5.27M	$2.15M
2696	UNKJD MBS	$0.003463 ₿0.00000030	-0.95	$2.16M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.42K ₿1.63	$3.46M ₿304.73	$2.16M ₿132.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}