Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	RigoBlock GRG	$0.3493 ₿0.000037	11.42	$2.3M ₿248.45	$0.3505 ₿0.000051	$0.3133 ₿0.000037	$73.31 ₿0.38	$2.65M ₿282.53	$2.3M ₿248.45
2502	Iron Bank EURO IBEUR	$0.7632 ₿0.000015	0.29	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.49K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2504	Cortensor COR	$0.004535	4.61	$2.29M	$0.00458	$0.004267	$13.47K	$4.53M	$2.29M
2505	Gamer Arena GAU	$0.006796 ₿0.0000017	0.01*	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$235.44K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	ZBIT•BLUE•BITCOIN ZBIT	$0.1088 ₿0.000039	-10.93	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.97 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2507	VLaunch VPAD	$0.005046 ₿0.00000064	-3.63	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$100.8K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2508	Hapi HAPI	$3.12 ₿0.00037	-3.75	$2.28M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$153.07K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2509	Azuro Protocol AZUR	$0.01147	0.11	$2.28M	$0.01166	$0.01133	$120.39K	$11.46M	$2.28M
2512	Mobius MOBI	$0.00441 ₿0.00000016	15.50	$2.27M ₿84.76	$0.004823 ₿0.00000016	$0.003791 ₿0.00000015	$6.99K ₿0.42	$3.92M ₿146.43	$2.27M ₿84.76
2513	Wrapped QOM WQOM	$0.00000001823	-1.75	$2.27M	$0.00000001937	$0.00000001799	$16.98K	$10.94M	$2.27M
2515	Mirror Protocol MIR	$0.0145 ₿0.0000010	0.28	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$63.02K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2516	Decimated DIO	$0.004158 ₿0.00000053	1.42	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$140.82K ₿2.61	$4.16M ₿536.73	$2.25M ₿217.26
2517	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2518	Dvision Network DVI	$0.009153 ₿0.00000051	0.54	$2.26M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$199.54K ₿14.52	$9.15M ₿514.95	$2.26M ₿127.08
2519	The Big Five BFT	$0.00002313 ₿0.0000000068	2.37	$2.26M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.41K ₿0.31	$2.31M ₿690.56	$2.26M ₿570.54
2521	Twin Protocol TWIN	$0.009271	2.19	$2.26M	$0.009388	$0.007889	$33.13K	$9.24M	$2.26M
2523	Epik Prime EPIK	$0.001834 ₿0.00000020	4.07	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$431.83K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2525	Pikamoon PIKA	$0.0001259 ₿0.000000027	2.85	$2.25M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$22.78K ₿8.73	$5.89M ₿1.36K	$2.25M ₿0
2526	Bitcoin Pro BTCP	$17.6 ₿0.00037	68.86	$2.27M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.81K ₿0.11	$36.95M ₿782	$2.27M ₿48.04
2527	Andy ANDY	$0.002248 ₿0.00000035	15.70	$2.25M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$47.39K ₿36.67	$2.25M ₿340.48	$2.25M ₿0
2528	Ctrl CTRL	$0.01087	0.31	$2.24M	$0.01181	$0.01052	$2.08M	$2.62M	$2.24M
2530	Data Lake LAKE	$0.001493 ₿0.00000033	5.82	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.00141 ₿0.00000032	$12.53K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2531	Switch Token SWITCH	$0.0002802 ₿0.000000010	32.07	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.48K ₿13.77	$14.01M ₿33.67	$2.23M ₿0
2532	DucatusX DUCX	$0.008029 ₿0.000000086	0.17	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$25.13K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2533	VOI Network VOI	$0.00118	-1.88	$2.23M	$0.001224	$0.001155	$6.54K	$11.79M	$2.23M
2534	Wrapped MistCoin WMC	$4.88 ₿0.00036	5.35	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.27K ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2536	Zulu Network ZULU	$0.01542	1.15	$2.23M	$0.01635	$0.01481	$301.32K	$15.4M	$2.23M
2538	Treecle TRCL	$0.002228 ₿0.000000023	17.09	$2.22M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$236.91K ₿0.89	$2.22M ₿23.73	$2.22M ₿23.73
2540	Metronome MET	$0.256 ₿0.000022	1.50	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.56K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2541	ONINO ONI	$0.056 ₿0.0000053	10.05	$2.21M ₿193.87	$0.05616 ₿0.0000054	$0.05083 ₿0.0000048	$11.55K ₿1.91	$5.6M ₿541.46	$2.21M ₿193.87
2542	Anchor Protocol ANC	$0.006301 ₿0.00000028	8.85	$2.21M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$60.99K ₿2.18	$6.3M ₿282.54	$2.21M ₿99
2543	Virtua TVK	$0.02534 ₿0.0000031	-6.13	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.01K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2544	OPCAT OPCAT	$0.1045	-7.34	$2.2M	$0.1177	$0.103	$9.62K	$2.2M	$2.2M
2546	TPRO Network TPRO	$0.001919 ₿0.00000030	0.62	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.5K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2547	Tidecoin TDC	$0.1184	6.60	$2.19M	$0.1236	$0.1093	$282.49	$2.19M	$2.19M
2549	Suiswap SSWP	$0.0002184 ₿0.000000018	-2.87	$2.19M ₿187	$0.0002337 ₿0.000000020	$0.0002148 ₿0.000000017	$420.78K ₿10.13	$2.19M ₿187	$2.19M ₿187
2550	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2551	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2552	Wrapped SUI (Universal) USUI	$2.24	2.63	$2.18M	$2.3	$2.14	$1.21M	$2.18M	$2.18M
2553	TLX TLX	$0.03731	-4.79	$2.18M	$0.04024	$0.03539	$663.34	$2.61M	$2.18M
2554	Spice SFI	$27.18 ₿0.00048	-3.68	$2.17M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.41K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2556	Catcoin CAT	$0.1446 ₿0.00000019	18.95	$2.17M ₿1.37	$0.1964 ₿0.	$0.1203 ₿0.	$733.09 ₿0	$3.04M	$2.17M ₿1.37
2558	MindAI MDAI	$2.35 ₿0.00015	1.46	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.96K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2559	Mystery MYSTERY	$0.000000005141	15.66	$2.17M	$0.000000005252	$0.00000000444	$183.07K	$2.17M	$2.17M
2560	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2561	Holdcoin HOLD	$0.0002153	-2.07	$2.17M	$0.000236	$0.0002117	$193.02K	$2.17M	$2.17M
2563	Moonsama SAMA	$0.002883 ₿0.00000025	0.91	$2.15M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.94K ₿1.36	$2.88M ₿251.16	$2.15M ₿135.53
2564	Rifampicin $RIF	$0.002146	9.90	$2.14M	$0.002728	$0.00183	$11.9M	$2.14M	$2.14M
2566	Stobox Token STBU	$0.01588 ₿0.0000036	5.78	$2.14M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$96.23K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2567	DOGC DOGC	$0.00002131	-2.93	$2.13M	$0.00002303	$0.0000211	$42.59K	$2.13M	$2.13M
2568	Wisdomise AI WSDM	$0.004419	-1.28	$2.15M	$0.004484	$0.004393	$632.35K	$4.42M	$2.15M
2571	Wrapped AyeAyeCoin WAAC	$0.356	0.97	$2.13M	$0.3663	$0.3524	$782.94	$2.13M	$2.13M
2572	Balance Tokens BALN	$0.08123 ₿0.0000028	-0.30	$2.13M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$4.42K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2573	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	9.74	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.69K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2574	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	0.55	$2.13M	$1.02	$0.9608	$9.3K	$2.13M	$2.13M
2578	Roko Network ROKO	$0.00001021 ₿0.00000000097	-5.78	$2.12M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$34.95K ₿2.5	$3.76M ₿360.08	$2.12M ₿191.75
2580	Titan Blaze BLAZE	$1.57	416.37	$2.12M	$1.59	$0.3014	$11.81K	$2.12M	$2.12M
2581	Freya the Chainbreaker FREYA	$0.009489	-0.43	$2.09M	$0.009918	$0.008241	$123.02K	$2.09M	$2.09M
2583	FAYA FAYA	$0.0000001984 ₿0.0000000000032	0.25	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.46K ₿0.85	$19.84M ₿328.74	$2.11M ₿33.8
2586	AI Network AIN	$0.007818 ₿0.00000054	0.04	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.97K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2587	MarsDAO MDAO	$0.02682 ₿0.0000025	1.73	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$63.31K ₿1.33	$2.57M ₿240.84	$2.11M ₿194.87
2588	Friend.tech FRIEND	$0.02217	1.49	$2.1M	$0.02282	$0.02166	$148.06	$2.1M	$2.1M
2590	Kizuna KIZUNA	$0.000000002184 ₿0.00000000000022	17.89	$2.1M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$89.7K ₿2.75	$2.1M ₿213.6	$2.1M ₿213.6
2591	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2592	Turbos Finance TURBOS	$0.001121 ₿0.000000059	3.70	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$156.02K ₿11.29	$4.15M ₿221.51	$2.09M ₿97.3
2594	NavCoin NAV	$0.02733 ₿0.0000011	5.88	$2.11M ₿86.38	$0.02847 ₿0.0000011	$0.02566 ₿0.00000095	$56.61K ₿0.62	$2.11M	$2.11M ₿86.38
2595	KEKE Terminal KEKE	$0.002085	-1.16	$2.09M	$0.002235	$0.002083	$19.64K	$2.09M	$2.09M
2598	Refund RFD	$0.00000207 ₿0.00000000010	4.91	$2.07M ₿106.14	$0.000002079 ₿0.00000000010	$0.000001959 ₿0.00000000010	$72.32K ₿21.39	$2.07M ₿106.14	$2.07M ₿106.14
2600	DePay DEPAY	$0.3122 ₿0.0000029	0.52	$2.08M ₿19.76	$0.3138	$0.3089	$250.98 ₿0	$17.81M ₿169.25	$2.08M ₿19.76
2601	Waffles WAFFLES	$0.002079	6.12	$2.07M	$0.00214	$0.001957	$184.41K	$2.07M	$2.07M
2603	QSTAR Q*	$0.0002162 ₿0.0000000021	1.78	$2.08M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.85K ₿1.03	$2.16M ₿21.99	$2.08M ₿0
2604	Arcas ARCAS	$0.02987 ₿0.0000030	1.09	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$984.93 ₿0.62	$2.97M ₿303.68	$2.07M ₿303.68
2605	Nexus NXS	$0.0259 ₿0.00000046	20.48	$2.07M ₿36.6	$0.02996 ₿0.00000046	$0.02134 ₿0.00000042	$445.69 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2606	Urolithin A $URO	$0.002074	5.15	$2.07M	$0.002482	$0.001882	$8.73M	$2.07M	$2.07M
2608	KIP KIP	$0.001056	-16.50	$2.07M	$0.001268	$0.0009465	$748.11K	$10.56M	$2.07M
2610	OpenOcean OOE	$0.0041 ₿0.00000029	-2.07	$2.07M ₿148.08	$0.004188 ₿0.00000029	$0.004023 ₿0.00000029	$155.88K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2611	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2612	Monsterra MSTR	$0.1645 ₿0.0000019	2.27	$2.06M ₿25.59	$0.1664 ₿0.0000020	$0.1578 ₿0.0000019	$601.15K ₿2.22	$16.22M ₿195.86	$2.06M ₿25.59
2613	Darwinia Network Native Token RING	$0.001217 ₿0.000000072	9.51	$2.07M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$78.06K ₿5.69	$2.56M ₿174.83	$2.07M ₿129.65
2614	Swan Chain SWAN	$0.02018	-4.50	$2.06M	$0.02314	$0.01888	$164.24K	$20.16M	$2.06M
2615	Rave KRAV	$0.002064 ₿0.00000062	1.58	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$24.92 ₿26.77	$20.64M ₿6.36K	$2.06M ₿636.36
2616	International Stable Currency ISC	$1.84 ₿0.000024	-1.31	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$35.89K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bitrock BROCK	$0.02054 ₿0.0000026	5.02	$2.06M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$401.1K ₿3.25	$2.06M ₿266.13	$2.06M ₿266.13
2619	Forgotten Playland FP	$0.0005685 ₿0.00000071	2.33	$2.05M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$566.77K ₿7.01	$5.7M ₿7.12K	$2.05M ₿391.31
2620	Bitcicoin BITCI	$0.0002429 ₿0.000000021	-3.95	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002407 ₿0.000000020	$27.54K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7484 ₿0.0000089	$0.4324 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	sci-hub SCIHUB	$0.002056	6.17	$2.06M	$0.002152	$0.001928	$865.1K	$2.06M	$2.06M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0107 ₿0.00000012	$0.003535 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	HMX HMX	$0.5302 ₿0.00011	-3.16	$2.05M ₿177.22	$0.5826 ₿0.00011	$0.5281 ₿0.00011	$2.46K ₿0.62	$5.3M ₿1.14K	$2.05M ₿177.22
2624	Osmosis allETH ETH	$1,812.95	1.52	$2.05M	$1,832.01	$1,736.98	$1.38M	$2.05M	$2.05M
2626	Nekocoin ((=ↀωↀ=))	$0.001187	4.65	$2.04M	$0.001198	$0.001124	$2.32K	$3.21M	$2.04M
2627	KIRA Network KEX	$0.00911 ₿0.0000011	-0.80	$2.04M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$22.43K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2628	Fud the Pug FUD	$0.0000000355 ₿0.0000000000061	5.52	$2.04M ₿0	$0.00000003605 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$195.45K ₿22.64	$2.68M ₿616.68	$2.04M ₿0
2629	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.15	$2.04M	$1.01	$0.9948	$597.8K	$2.04M	$2.04M
2630	AstroPepeX APX	$0.00003135 ₿0.0000000029	15.34	$2.04M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$35.45K ₿26.93	$2.04M ₿189.99	$2.04M ₿189.99
2631	GOATS GOATS	$0.0001079	-1.49	$2.04M	$0.0001228	$0.0001064	$1.54M	$2.12M	$2.04M
2632	Octokn OTK	$0.00526 ₿0.0000011	3.83	$2.04M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$19.21K ₿2.94	$6.31M ₿1.37K	$2.04M ₿328.97
2633	Saber SBR	$0.0009056 ₿0.000000053	2.21	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$99.35K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2634	Unibright UBT	$0.01352 ₿0.0000014	19.06	$2.03M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$22.76K ₿0.8	$2.03M ₿222.66	$2.03M ₿222.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}