Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3949	ISLAND Token ISLAND	$0.007192	3.21	$1.01M	$0.007198	$0.006834	$539.79K	$6.69M	$1.01M
3950	Passage PASG	$0.0007486 ₿0.00000068	9.73	$1.01M ₿515.74	$0.0007566 ₿0.00000068	$0.0006538 ₿0.00000065	$2.78K ₿0.45	$1.02M ₿846.47	$1.01M ₿515.74
3951	NFT Worlds WRLD	$0.001829 ₿0.0000010	4.35	$1M ₿566.96	$0.001831 ₿0.0000010	$0.001753 ₿0.0000010	$101.66 ₿0.66	$9.15M ₿5.16K	$1M ₿566.96
3953	Solama SOLAMA	$0.001484 ₿0.00000031	1.24	$1M ₿210.78	$0.001494 ₿0.00000033	$0.001381 ₿0.00000031	$164.14K ₿4.18	$1M ₿213.94	$1M ₿210.78
3954	ritestream RITE	$0.001262 ₿0.00000069	3.81	$1M ₿126.4	$0.001263 ₿0.00000072	$0.001203 ₿0.00000063	$104.34K ₿13.47	$1.26M ₿695.09	$1M ₿126.4
3956	wanETH WANETH	$3,461.66 ₿0.050	4.36	$1M ₿0	$3,469.09 ₿0.051	$3,194.53 ₿0.050	$19.97K ₿0.21	$1M	$1M ₿0
3957	Kizuna KIZUNA	$0.000000001043 ₿0.00000000000022	16.13	$1M ₿213.6	$0.000000001043 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$22.11K ₿2.75	$1M ₿213.6	$1M ₿213.6
3964	Kenshi KNS	$0.00116 ₿0.00000047	0.03	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.001159 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3965	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.95	$996.77K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.87K ₿0.85	$9.33M ₿328.74	$996.77K ₿33.8
3967	Probit Token PROB	$0.03427 ₿0.0000015	-3.50	$996.36K ₿43.15	$0.03584 ₿0.0000015	$0.03324 ₿0.0000014	$125.63K ₿0.6	$6.51M ₿296.65	$996.36K ₿43.15
3971	Kimbo KIMBO	$0.00001419 ₿0.0000000046	6.19	$993.34K ₿325.76	$0.00001447 ₿0.0000000048	$0.00001242 ₿0.0000000043	$71.97K ₿40.01	$993.34K ₿325.76	$993.34K ₿325.76
3973	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.28 ₿0.0010	$70.03 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3976	Pussy Financial PUSSY	$0.000004529 ₿0.00000000015	-5.32	$988.19K ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$43.35 ₿0.01	$1.9M ₿63.63	$988.19K ₿33.09
3978	Realis Worlds REALIS	$0.001036	4.72	$987.47K	$0.001044	$0.0009479	$227.83K	$1.03M	$987.47K
3979	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.55	$987.19K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.27K ₿0.11	$16.07M ₿782	$987.19K ₿48.04
3980	High Yield USD (Base) HYUSD	$1.11	0.43	$986.58K	$1.11	$1.1	$1.71K	$986.58K	$986.58K
3981	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3982	nomnom NOMNOM	$0.0009863	4.86	$985.99K	$0.0009863	$0.000898	$114.78K	$985.99K	$985.99K
3983	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	5.10	$984.17K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$76.37K ₿12.44	$1.43M ₿1.18K	$984.17K ₿0
3984	MSTR2100 MSTR	$0.04766	0.46	$983.42K	$0.04849	$0.04554	$440.68K	$983.42K	$983.42K
3985	BABB BAX	$0.00001233 ₿0.0000000019	1.67	$981.26K ₿155.49	$0.00001249 ₿0.0000000020	$0.00001203 ₿0.0000000019	$12.23K ₿1.26	$986.19K ₿157.8	$981.26K ₿155.49
3988	Shikoku SHIK	$0.000000001035 ₿0.000000000000027	6.66	$979.45K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.58K ₿0.02	$979.45K ₿25.68	$979.45K ₿25.68
3989	VEE VEE	$0.0001572	-0.81	$979.16K	$0.0001592	$0.0001561	$25.53K	$979.16K	$979.16K
3993	Velvet Unicorn by Virtuals VU	$0.0009839	26.09	$978.18K	$0.0009902	$0.0007266	$13.03K	$978.18K	$978.18K
3996	Unifi Protocol DAO UNFI	$0.1247 ₿0.000077	1.67	$975.74K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$251.08K ₿226.9	$1.24M ₿773.47	$975.74K ₿610.25
3998	Synesis One SNS	$0.001201 ₿0.0000010	10.60	$974.08K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$209.05K ₿31.77	$1.19M ₿1.07K	$974.08K ₿520.79
3999	Treecle TRCL	$0.0009767 ₿0.000000023	13.63	$973.34K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.54K ₿0.89	$973.34K ₿23.73	$973.34K ₿23.73
4000	Brainlet BRAINLET	$0.0009734	14.67	$972.88K	$0.0009752	$0.0008409	$31.16K	$972.88K	$972.88K
4001	VCGamers VCG	$0.009724 ₿0.00000014	-1.55	$972.45K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.08K ₿0.01	$972.46K ₿14.82	$972.45K ₿14.82
4003	Terraport TERRA	$0.003788 ₿0.00000028	2.17	$969.4K ₿0	$0.003913 ₿0.00000030	$0.003617 ₿0.00000027	$49.95K ₿0.53	$2.41M ₿218	$969.4K ₿0
4004	Chasm CAI	$0.009688	-8.83	$968.89K	$0.01092	$0.008975	$59.83K	$9.69M	$968.89K
4005	UCX UCX	$0.02161 ₿0.00000076	-0.15	$968.4K ₿34	$0.02168 ₿0.00000084	$0.02129 ₿0.00000074	$60.87K ₿1.11	$21.63M ₿761.19	$968.4K ₿34
4010	DUKO DUKO	$0.00009665 ₿0.000000021	1.16	$965.22K ₿0	$0.00009665 ₿0.000000026	$0.00008907 ₿0.000000017	$186.64K ₿27.48	$965.22K ₿214.96	$965.22K ₿0
4014	Switcheo SWTH	$0.0005593 ₿0.00000012	3.43	$962.11K ₿214.71	$0.0005613 ₿0.00000012	$0.0005399 ₿0.00000012	$2.86K ₿1.1	$1.21M ₿269.53	$962.11K ₿214.71
4018	NUSA NUSA	$10.36 ₿0.00016	-0.70	$960.06K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$5.64 ₿0	$1.18M ₿17.56	$960.06K ₿13.46
4021	Astroport ASTRO	$0.002258 ₿0.0000022	-4.75	$959.05K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.82K ₿2.1	$2.49M ₿2.52K	$959.05K ₿969.85
4023	Altair AIR	$0.002429 ₿0.00000050	14.48	$957.71K ₿197.5	$0.002414 ₿0.00000050	$0.00202 ₿0.00000048	$3.99K ₿0.27	$1.15M ₿237.39	$957.71K ₿197.5
4028	Crash On Base CRASH	$0.0009956	2.07	$952.16K	$0.001028	$0.0009461	$2.49K	$952.16K	$952.16K
4034	Dor DOR	$0.002908 ₿0.00000031	2.26	$947.11K ₿20.81	$0.002909 ₿0.00000033	$0.002779 ₿0.00000030	$197.13K ₿1.52	$1.26M ₿118.11	$947.11K ₿20.81
4035	Degen Spartan AI DEGENAI	$0.0009511	4.31	$946.81K	$0.0009994	$0.000902	$330.28K	$946.81K	$946.81K
4040	PKT PKT	$0.0002577 ₿0.000000050	4.55	$940.31K ₿218.24	$0.0002576 ₿0.000000056	$0.0002379 ₿0.000000048	$268.77 ₿1.35	$1.55M ₿304.35	$940.31K ₿218.24
4043	Toad (SOL) $TOAD	$0.000000002233	2.42	$939.29K	$0.000000002236	$0.000000002005	$8.51K	$939.29K	$939.29K
4044	Nailong NAILONG	$0.0009392	6.94	$939.27K	$0.0009392	$0.0008525	$368.24K	$939.27K	$939.27K
4051	Kuma Inu KUMA	$0.000000002345 ₿0.00000000000013	4.72	$936.66K ₿15.52	$0.000000002349 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$17.25 ₿0.23	$1.15M ₿130.74	$936.66K ₿15.52
4052	Rejuve.AI RJV	$0.001746 ₿0.00000049	3.06	$935.94K ₿266.12	$0.001748 ₿0.00000053	$0.001615 ₿0.00000049	$224.74K ₿6.67	$1.75M ₿496.24	$935.94K ₿266.12
4056	Dvision Network DVI	$0.003831 ₿0.00000051	-28.31	$933.57K ₿127.08	$0.006807 ₿0.00000053	$0.003627 ₿0.00000049	$7.29M ₿14.52	$3.78M ₿514.95	$933.57K ₿127.08
4057	Auroracoin AUR	$0.0472 ₿0.00000084	-0.19	$933.29K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$54.73 ₿0	$991.39K ₿17.88	$933.29K ₿16.83
4060	Roco Finance ROCO	$0.009973 ₿0.0000050	-0.20	$930.53K ₿129.77	$0.01024 ₿0.0000053	$0.009295 ₿0.0000046	$262.21 ₿4.67	$990.76K ₿499.29	$930.53K ₿129.77
4061	Doland Tremp TREMP	$0.009298 ₿0.0000098	2.05	$929.45K ₿0	$0.009298 ₿0.000011	$0.008761 ₿0.0000096	$701.87K ₿19.67	$929.45K	$929.45K ₿0
4062	EYWA EYWA	$0.002231	-2.42	$928.68K	$0.002294	$0.002211	$303.57K	$2.23M	$928.68K
4063	LTO Network EQTY	$0.003184 ₿0.0000035	-21.26	$926.92K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$3.09K ₿123.34	$926.92K ₿1.53K	$926.92K ₿1.53K
4065	BEFE BEFE	$0.000009269 ₿0.0000000049	3.26	$925.84K ₿0	$0.000009909 ₿0.0000000049	$0.000008879 ₿0.0000000045	$110.12K ₿5.02	$981.54K ₿490.26	$925.84K ₿0
4069	Edge Matrix Computing EMC	$0.001428 ₿0.000026	14.83	$924.27K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.6K ₿10.02	$1.4M ₿26.37K	$924.27K ₿0
4070	LAIKA the Cosmodog LAIKA	$0.0000009242	10.98	$924.21K	$0.0000009241	$0.0000008204	$58.51K	$924.21K	$924.21K
4071	MAX MAX	$0.0009216	6.49	$921.38K	$0.0009237	$0.0008454	$231.49K	$921.38K	$921.38K
4074	Lava LAVA	$0.002413 ₿0.00000055	13.33	$918.06K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.43K ₿4.54	$2.43M ₿558.93	$918.06K ₿0
4075	Luminous LUM	$0.9181	13.07	$918.05K	$1.07	$0.7987	$180.37K	$918.05K	$918.05K
4077	GM.AI GM	$0.002619	5.38	$916.77K	$0.002623	$0.002423	$12.98	$2.62M	$916.77K
4078	Gains GAINS	$0.01649 ₿0.0000039	6.66	$914.89K ₿211.42	$0.01633 ₿0.0000039	$0.01516 ₿0.0000038	$39.44K ₿0.81	$1.63M ₿394.56	$914.89K ₿211.42
4080	AXOL AXOL	$0.0009083	100.14	$912.16K	$0.0009271	$0.0004538	$40.72K	$912.16K	$912.16K
4082	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.26 ₿0.000041	$4.14 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4083	Orbofi AI OBI	$0.0006483 ₿0.00000031	9.32	$911.15K ₿143.74	$0.0007174 ₿0.00000032	$0.0005689 ₿0.00000031	$70.09K ₿6.04	$1.3M ₿633.77	$911.15K ₿143.74
4084	Stride Staked TIA STTIA	$1.12 ₿0.00016	25.81	$910.74K ₿0	$1.13 ₿0.00016	$0.8918 ₿0.00016	$2.76K ₿5.39	$910.74K	$910.74K ₿0
4086	Storm STMX	$0.0000827 ₿0.00000014	2.04	$909.71K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$173.75K ₿60.54	$1.03M ₿1.86K	$909.71K ₿1.64K
4088	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002285 ₿0.0000000022	$0.0002225 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4091	Witnet WIT	$0.0006792 ₿0.00000013	1.38	$905.43K ₿176.97	$0.0006792 ₿0.00000013	$0.000638 ₿0.00000012	$195.29 ₿3.35	$1.7M ₿331.93	$905.43K ₿176.97
4093	LEA AI LEA	$0.000904	9.47	$903.55K	$0.0009049	$0.0007973	$12.58K	$903.55K	$903.55K
4098	Osmosis allUSDT USDT	$0.9993	-0.16	$897.77K	$1.01	$0.9948	$57.11K	$897.77K	$897.77K
4102	BEPRO Network BEPRO	$0.00008954 ₿0.000000020	5.91	$895.78K ₿204.08	$0.00008958 ₿0.000000021	$0.00008114 ₿0.000000019	$100.33K ₿11.6	$895.78K ₿204.08	$895.78K ₿204.08
4103	Klaytn Dai KDAI	$0.09702 ₿0.0000037	7.26	$894.68K ₿0	$0.09723 ₿0.0000039	$0.08869 ₿0.0000037	$1.37K ₿0.06	$894.68K	$894.68K ₿0
4104	Pchain PI	$0.0008773 ₿0.000000057	-1.13	$893.91K ₿58.12	$0.0008885 ₿0.000000063	$0.000877 ₿0.000000054	$9.79K ₿0.25	$1.37M ₿89.63	$893.91K ₿58.12
4105	GOATS GOATS	$0.0000475	-1.69	$893.81K	$0.00005097	$0.00004695	$11.51K	$922.68K	$893.81K
4106	Seedworld SWORLD	$0.0001102	6.14	$893.69K	$0.0001128	$0.0001039	$6.72K	$2.2M	$893.69K
4111	Bifrost Voucher MANTA VMANTA	$0.1688	-2.52	$888.04K	$0.1763	$0.1456	$171.65	$888.04K	$888.04K
4112	MASQ MASQ	$0.02579 ₿0.0000037	11.32	$886.93K ₿128.55	$0.02601 ₿0.0000039	$0.02303 ₿0.0000037	$2.62K ₿1.24	$967.43K ₿140.21	$886.93K ₿128.55
4116	XSwap Treasure XTT	$0.0007454 ₿0.000000018	2.56	$883.23K ₿21.35	$0.0007454 ₿0.000000018	$0.0007121 ₿0.000000017	$154.89 ₿0.03	$1.05M ₿25.3	$883.23K ₿21.35
4118	Whales Market WHALES	$0.03391 ₿0.000025	7.85	$882.89K ₿532.49	$0.03393 ₿0.000027	$0.03077 ₿0.000020	$6.41K ₿87.88	$3.39M ₿2.51K	$882.89K ₿532.49
4122	Chain-key USDT CKUSDT	$1	0.52	$879.94K	$1.03	$0.9683	$1.12M	$879.94K	$879.94K
4123	Jarvis JARVIS	$0.02093 ₿0.0000014	-0.02	$879.46K ₿0	$0.02094 ₿0.0000014	$0.0209 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4124	MahaDAO MAHA	$0.1352 ₿0.000032	-0.64	$877.49K ₿172.33	$0.1367 ₿0.000032	$0.1329 ₿0.000031	$63.52K ₿6.07	$1.34M ₿322.03	$877.49K ₿172.33
4125	Odin Liquidity Network ODIN	$0.004682	7.80	$877.07K	$0.004683	$0.004248	$14.89K	$877.07K	$877.07K
4127	Ferro FER	$0.0005424 ₿0.00000013	-8.96	$876.51K ₿155.39	$0.0006008 ₿0.00000013	$0.000529 ₿0.00000013	$61.32K ₿0.17	$2.76M ₿633.07	$876.51K ₿155.39
4129	GameZone GZONE	$0.002074 ₿0.00000032	5.22	$873.5K ₿135.02	$0.002083 ₿0.00000034	$0.001959 ₿0.00000031	$9.24K ₿0.54	$873.5K ₿135.02	$873.5K ₿135.02
4130	BSCPAD BSCPAD	$0.01102 ₿0.0000023	3.78	$873.28K ₿191.95	$0.01105 ₿0.0000024	$0.01037 ₿0.0000018	$279.05K ₿17.36	$1.94M ₿425.52	$873.28K ₿191.95
4132	supercycle(real) SUPERCYCLE	$0.0008794	3.03	$872.51K	$0.0008953	$0.0007797	$14.53K	$872.51K	$872.51K
4135	Fuku FUKU	$0.0008689	-3.88	$868.51K	$0.000917	$0.0007387	$10.98K	$868.51K	$868.51K
4136	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.908 ₿0.0000087	$0.4912 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4137	Libre LIBRE	$0.0002636 ₿0.000000015	-0.79	$867.84K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.92K ₿0.04	$867.84K ₿33.18	$867.84K ₿33.18
4138	Alpaca Finance ALPACA	$0.005719 ₿0.0000034	9.88	$867.11K ₿517.27	$0.005857 ₿0.0000035	$0.00504 ₿0.0000034	$153.8K ₿76.59	$867.11K ₿517.27	$867.11K ₿517.27
4146	Obortech OBOT	$0.004365 ₿0.00000080	1.89	$862.27K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$372.83 ₿2.35	$1.31M ₿240.74	$862.27K ₿158.49
4147	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4148	Film.io FAN	$0.0002926	-3.87	$861.55K	$0.0003045	$0.0002925	$145.35	$2.93M	$861.55K
4150	AI ROCKET by Virtuals ROCKET	$0.000946	10.21	$860.66K	$0.00104	$0.0008264	$59.38K	$944.9K	$860.66K
4151	XSwap Protocol XSP	$0.000359 ₿0.000000013	-14.66	$860.64K ₿32.54	$0.0004419 ₿0.000000014	$0.0003093 ₿0.000000013	$19.02K ₿0.81	$4.67M ₿176.5	$860.64K ₿32.54
4154	Any Inu AI	$0.000002039 ₿0.00000000056	13.66	$859.47K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000179 ₿0.00000000053	$125.88K ₿14.52	$859.47K ₿239.1	$859.47K ₿239.1
4158	Areum AREA	$0.007277 ₿0.0000017	6.29	$857.74K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$14.54K ₿13.4	$1.79M ₿428.26	$857.74K ₿208.13
4162	Toad Killer $TOAD	$0.000000002031 ₿0.000000000000087	17.63	$854.38K ₿0	$0.00000000204 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$63.55K ₿0.33	$854.38K ₿37.13	$854.38K ₿0
4165	Stobox Token STBU	$0.006815 ₿0.0000036	-4.41	$851.89K ₿352.96	$0.007129 ₿0.0000038	$0.006355 ₿0.0000031	$113.71K ₿15.9	$1.02M ₿368.26	$851.89K ₿352.96
4166	MicrovisionChain SPACE	$0.1268 ₿0.00027	6.76	$851.16K ₿737.72	$0.1295 ₿0.00028	$0.1175 ₿0.00027	$18.22K ₿36.71	$2.66M ₿5.83K	$851.16K ₿737.72
4168	Deep Whales AI DEEPAI	$0.008485	11.24	$849.15K	$0.008491	$0.007627	$889.11	$849.15K	$849.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}