Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	LOL LOL	$0.001843	0.22	$1.8M	$0.002103	$0.001837	$23.52K	$1.8M	$1.8M
3009	Froge FROGE	$0.000000002771 ₿0.000000000000085	2.93	$1.8M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$273.18K ₿0	$1.8M ₿59.1	$1.8M ₿0
3010	MongCoin MONG	$0.000000002602 ₿0.00000000000025	1.36	$1.8M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.07K ₿33.26	$1.8M	$1.8M ₿0
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9775 ₿0.000014	-1.98	$1.79M ₿0	$0.9976 ₿0.000014	$0.977 ₿0.000014	$3.26K ₿0.14	$1.79M	$1.79M ₿0
3013	CHONKY CHONKY	$0.00000358 ₿0.00000000068	10.68	$1.79M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$71.5K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3014	TITAN TITAN	$0.06782	-0.05	$1.79M	$0.07114	$0.0657	$5.49K	$2.72M	$1.79M
3015	Metaverse Index MVI	$14.78 ₿0.00066	1.63	$1.8M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$66.74 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
3017	MarsDAO MDAO	$0.02274 ₿0.0000025	-1.84	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.0227 ₿0.0000023	$164.25K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
3019	Data Lake LAKE	$0.001153 ₿0.00000033	-3.91	$1.77M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$19.8K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3020	Hapi HAPI	$2.42 ₿0.00037	-1.50	$1.77M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$101.06K ₿6.87	$1.82M ₿273.17	$1.77M ₿266.25
3021	Unibright UBT	$0.0118 ₿0.0000014	-4.59	$1.77M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$32.1K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
3023	Gala Film FILM	$0.01367	-2.99	$1.77M	$0.01447	$0.01358	$331.64	$1.77M	$1.77M
3024	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2071 ₿0.0000019	$0.1965 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3025	Kitten Haimer KHAI	$0.03266 ₿0.000021	1.90	$1.75M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.08K ₿8.14	$1.75M ₿1.19K	$1.75M ₿0
3031	Lumerin LMR	$0.002771 ₿0.0000010	-2.82	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$56.57K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3032	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.49 ₿0.00017	$17.52 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3034	Juicebox JBX	$0.0009437 ₿0.000000045	-0.36	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3037	SERO SERO	$0.004002 ₿0.000000067	-1.13	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003918 ₿0.000000065	$176.83K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3038	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3039	Partisia Blockchain MPC	$0.005501 ₿0.0000056	3.19	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00533 ₿0.0000054	$5.08K ₿37.7	$3.17M	$1.75M ₿0
3043	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3045	Pikamoon PIKA	$0.00009752 ₿0.000000027	-0.42	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$85.64K ₿8.73	$4.56M ₿1.36K	$1.74M ₿0
3047	K9 Finance DAO KNINE	$0.000002629 ₿0.0000000011	-12.42	$1.73M ₿0	$0.000003009 ₿0.0000000013	$0.000002609 ₿0.0000000011	$151.71K ₿12.44	$2.63M ₿1.18K	$1.73M ₿0
3049	Matr1x Fire FIRE	$0.02596 ₿0.000015	-2.44	$1.73M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$652.12K ₿172.71	$25.07M ₿2.76K	$1.73M ₿141.09
3051	Urolithin A $URO	$0.001731	-1.70	$1.73M	$0.001857	$0.001737	$2.24M	$1.73M	$1.73M
3054	Woman Yelling At Cat WYAC	$0.001753	3.36	$1.73M	$0.001877	$0.001676	$13.41K	$1.73M	$1.73M
3055	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3056	Stride Staked TIA STTIA	$1.53 ₿0.00016	-5.86	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$34.79K ₿5.39	$1.72M	$1.72M ₿0
3060	Agent YP by Virtuals AIYP	$0.001716	-6.96	$1.72M	$0.001856	$0.001681	$1.87K	$1.72M	$1.72M
3062	Domi DOMI	$0.003831 ₿0.00000069	-3.21	$1.71M ₿242.58	$0.004041 ₿0.00000073	$0.003821 ₿0.00000068	$63.72K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3063	UpRock UPT	$0.007919	0.10	$1.72M	$0.008107	$0.007871	$159.07K	$7.89M	$1.72M
3064	Optimus AI OPTI	$0.01713 ₿0.0000041	-2.80	$1.71M ₿419.12	$0.01796 ₿0.0000046	$0.01694 ₿0.0000040	$61.56K ₿11.32	$1.71M ₿419.12	$1.71M ₿419.12
3066	Warthog WART	$0.1806 ₿0.000011	-4.02	$1.69M ₿0	$0.1914 ₿0.000012	$0.1756 ₿0.000010	$49.39K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3068	Nailong NAILONG	$0.001708	-13.55	$1.7M	$0.002129	$0.001661	$70.3K	$1.7M	$1.7M
3069	GoChain GO	$0.001302 ₿0.000000089	-4.48	$1.71M ₿112.62	$0.001653 ₿0.000000089	$0.001231 ₿0.000000076	$57.16K ₿0.82	$1.71M	$1.71M ₿112.62
3070	Hara Token HART	$0.001419 ₿0.000000024	0.28	$1.7M ₿28.58	$0.001424 ₿0.000000024	$0.001415 ₿0.000000023	$271.35 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3071	Kasper KASPER	$0.00005932	-10.46	$1.68M	$0.00006685	$0.00005679	$61.96K	$1.68M	$1.68M
3072	Peng PENG	$0.01704 ₿0.0000040	-0.02	$1.71M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$218.58K ₿110.29	$1.71M ₿406.18	$1.71M ₿406.18
3073	Commune AI COMAI	$0.02221 ₿0.000018	-23.55	$1.71M ₿1.2K	$0.0293 ₿0.000019	$0.02106 ₿0.000017	$35.07K ₿6.9	$3.76M ₿18.4K	$1.71M ₿1.2K
3075	Sekuya Multiverse SKYA	$0.004234	-3.68	$1.71M	$0.00446	$0.004182	$44.36K	$4.23M	$1.71M
3076	Torum XTM	$0.008551 ₿0.00000095	-10.59	$1.7M ₿185.03	$0.009564 ₿0.00000095	$0.006751 ₿0.00000093	$35.77K ₿3.11	$6.84M ₿763.64	$1.7M ₿185.03
3078	sudoswap SUDO	$0.06532 ₿0.0000030	-8.39	$1.66M ₿77.34	$0.07221 ₿0.0000032	$0.06766 ₿0.0000029	$67.16K ₿10.66	$3.79M ₿178.44	$1.66M ₿77.34
3079	NORMIE NORMIE	$0.001727 ₿0.0000013	-2.76	$1.68M ₿1.35K	$0.001807 ₿0.0000017	$0.001725 ₿0.0000013	$2.4K ₿173.14	$1.68M ₿1.35K	$1.68M ₿1.35K
3080	e-Money NGM	$0.02121 ₿0.00000015	-2.74	$1.68M ₿12.48	$0.02185 ₿0.00000016	$0.02095 ₿0.00000015	$85.5 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3082	Talken TALK	$0.006055 ₿0.0000036	-2.98	$1.67M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$171.29K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3084	enqAI ENQAI	$0.001689 ₿0.00000067	-14.74	$1.67M ₿655.75	$0.002011 ₿0.00000077	$0.001687 ₿0.00000066	$44.19K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
3085	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3089	OctonetAI OCTO	$0.01666	-14.88	$1.66M	$0.01991	$0.01636	$100.51K	$1.66M	$1.66M
3090	Aviator AVI	$0.0002381 ₿0.000000077	-12.10	$1.66M ₿520.3	$0.0002767 ₿0.000000086	$0.0002381 ₿0.000000076	$40.22K ₿3.36	$2.2M ₿716.1	$1.66M ₿520.3
3094	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3097	Synesis One SNS	$0.002243 ₿0.0000010	7.34	$1.66M ₿520.79	$0.00225 ₿0.0000011	$0.002078 ₿0.0000010	$305.58K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3098	Cheese CHEESE	$0.001656	33.61	$1.65M	$0.002009	$0.001235	$36.22K	$1.65M	$1.65M
3099	Magic Square SQR	$0.007315 ₿0.0000076	-3.47	$1.65M ₿405.16	$0.007579 ₿0.0000076	$0.007313 ₿0.0000070	$161.52K ₿8.51	$7.31M ₿7.66K	$1.65M ₿405.16
3101	Honeyland HXD	$0.003747 ₿0.0000016	-1.91	$1.64M ₿392.88	$0.003828 ₿0.0000020	$0.003742 ₿0.0000016	$138.23K ₿3.99	$3.75M ₿1.68K	$1.64M ₿392.88
3102	STARS STARS	$0.00003906	-1.48	$1.64M	$0.00004597	$0.00003878	$40.35K	$1.64M	$1.64M
3103	Reality Metaverse RMV	$0.002231 ₿0.00000075	-4.24	$1.64M ₿226.42	$0.002363 ₿0.00000086	$0.002216 ₿0.00000074	$108.53K ₿7.3	$2.2M ₿759.21	$1.64M ₿226.42
3104	Evmos EVMOS	$0.003203 ₿0.0000010	3.26	$1.64M ₿511.62	$0.003291 ₿0.0000010	$0.003042 ₿0.0000010	$163.13K ₿15.07	$3.2M ₿1.03K	$1.64M ₿511.62
3105	Thetanuts Finance NUTS	$0.001555	-0.68	$1.64M	$0.001567	$0.001554	$104.15K	$15.55M	$1.64M
3106	0xBitcoin 0XBTC	$0.1513 ₿0.0000010	-0.86	$1.65M ₿11.41	$0.1672 ₿0.0000010	$0.1513 ₿0.00000094	$4.2 ₿0	$3.2M ₿22.11	$1.65M ₿11.41
3107	Neos Credits NCR	$0.04031 ₿0.0000030	-0.04	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.32 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3108	Eliza ELIZA	$0.001639	0.73	$1.64M	$0.001735	$0.001623	$1.5M	$1.64M	$1.64M
3109	We Love Tits TITS	$0.001632	-2.15	$1.63M	$0.001788	$0.001628	$192.26K	$1.63M	$1.63M
3112	Solchat CHAT	$0.1808 ₿0.000092	-6.87	$1.63M ₿820.77	$0.1945 ₿0.00010	$0.1807 ₿0.000091	$74.97K ₿22.69	$1.63M ₿837.99	$1.63M ₿820.77
3114	Autonomous Virtual Beings AVB	$0.001625	-0.99	$1.62M	$0.001746	$0.001595	$385.44K	$1.62M	$1.62M
3116	Decentrawood DEOD	$0.003701 ₿0.000000029	3.02	$1.63M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$182.09K ₿1.03	$1.63M ₿2.82	$1.63M ₿0
3117	Forgotten Playland FP	$0.000386 ₿0.00000071	1.04	$1.57M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$887.82K ₿7.01	$3.08M ₿7.12K	$1.57M ₿391.31
3120	Swan Chain SWAN	$0.006146	-1.23	$1.62M	$0.00632	$0.006005	$136.12K	$6.15M	$1.62M
3121	Cardstack CARD	$0.0005383 ₿0.000000010	10.51	$1.61M ₿32.28	$0.0005577 ₿0.000000010	$0.0004727 ₿0.0000000094	$32.15K ₿0.57	$3.23M ₿64.58	$1.61M ₿32.28
3122	Trog TROG	$0.000003829	-1.96	$1.61M	$0.000004079	$0.00000374	$204.97K	$1.61M	$1.61M
3124	Kinka XNK	$3,341.65 ₿0.034	1.53	$1.61M ₿0	$3,343.11 ₿0.034	$3,277.17 ₿0.033	$88.79K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3125	Memes AI MEMESAI	$0.001612	-10.00	$1.61M	$0.001901	$0.00161	$207.06K	$1.61M	$1.61M
3126	FOMO FOMO	$0.00001601	-5.16	$1.6M	$0.0000176	$0.00001436	$252.3K	$1.6M	$1.6M
3128	Luffy Inu LUFFY	$0.00003113 ₿0.0000000013	1.98	$1.6M ₿0	$0.00003155 ₿0.0000000014	$0.00003028 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.6M ₿0
3131	Arcas ARCAS	$0.02302 ₿0.0000030	1.34	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02251 ₿0.0000029	$30.67 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3133	SuiPad SUIP	$0.02304 ₿0.0000015	0.08	$1.59M ₿105.35	$0.02329 ₿0.0000016	$0.02198 ₿0.0000015	$159.52K ₿1.96	$2.3M ₿159.56	$1.59M ₿105.35
3134	Tensorium TNSR	$0.001596	1.61	$1.59M	$0.001943	$0.00155	$55.13K	$1.59M	$1.59M
3135	Dor DOR	$0.005917 ₿0.00000031	-0.91	$1.58M ₿20.81	$0.006071 ₿0.00000033	$0.005915 ₿0.00000030	$385.05K ₿1.52	$2.49M ₿118.11	$1.58M ₿20.81
3136	Numogram GNON	$0.001586	10.38	$1.59M	$0.001816	$0.001419	$1.15M	$1.59M	$1.59M
3138	ISLAND Token ISLAND	$0.009843	-5.59	$1.59M	$0.01053	$0.009842	$339.09K	$9.82M	$1.59M
3140	WAI Combinator by Virtuals WAI	$0.001582	-5.21	$1.58M	$0.001669	$0.001552	$974.24	$1.58M	$1.58M
3141	Reddcoin RDD	$0.00004725 ₿0.0000000016	-13.44	$1.58M ₿52.36	$0.00005462 ₿0.0000000019	$0.00004702 ₿0.0000000016	$175.43 ₿0.04	$1.58M	$1.58M ₿52.36
3142	Neoxa NEOX	$0.0001954 ₿0.000000035	-12.53	$1.58M ₿173.71	$0.0002247 ₿0.000000036	$0.0001954 ₿0.000000033	$38.11K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3143	Globiance Exchange GBEX	$0.000000004284 ₿0.00000000000068	-0.57	$1.58M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004284 ₿0.00000000000066	$4.95K ₿4.07	$2.14M ₿341.69	$1.58M ₿251.69
3144	XSL Labs SYL	$0.000204 ₿0.0000000065	-0.29	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$54.69K ₿2.11	$2M ₿52.85	$1.58M ₿0
3146	DeepBrain Chain DBC	$0.0004901 ₿0.000000073	0.24	$1.57M ₿234.67	$0.0005056 ₿0.000000077	$0.000487 ₿0.000000071	$100K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3147	BlackCoin BLK	$0.02465 ₿0.00000032	-60.56	$1.57M ₿20.62	$0.0625 ₿0.00000032	$0.02465 ₿0.00000030	$0 ₿0	$2.47M ₿32.89	$1.57M ₿20.62
3150	Exactly Protocol EXA	$0.478 ₿0.000020	-2.87	$1.56M ₿4.27	$0.4959 ₿0.000020	$0.4741 ₿0.000019	$483.56 ₿0.05	$4.78M ₿203.69	$1.56M ₿4.27
3151	Blend BLND	$0.04425	1.76	$1.56M	$0.04425	$0.04302	$1.46K	$2.97M	$1.56M
3152	Crashout CRASHOUT	$0.00156	-2.74	$1.55M	$0.002159	$0.001554	$101.08K	$1.55M	$1.55M
3153	Allbridge ABR	$0.07793 ₿0.0000055	2.82	$1.56M ₿54.31	$0.07845 ₿0.0000058	$0.07577 ₿0.0000052	$299.65 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3156	Nucleon xCFX XCFX	$0.09917 ₿0.0000056	2.33	$1.55M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$66.11 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3158	nuco.cloud NCDT	$0.04458 ₿0.000016	5.21	$1.55M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$135.8K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3161	LoungeM LZM	$0.01427 ₿0.00000080	-2.40	$1.55M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$2.53K ₿0.06	$14.27M ₿803.85	$1.55M ₿52.11
3162	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3163	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3164	Gamma Strategies GAMMA	$0.02368 ₿0.0000027	9.29	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$31.03K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
3167	Didi Bam Bam DDBAM	$0.07311	-4.64	$1.53M	$0.07747	$0.07299	$2.85K	$1.53M	$1.53M
3168	Meta MTA	$0.03072 ₿0.00000079	1.69	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3169	UnlockProtocolToken UP	$0.0055	-1.40	$1.53M	$0.005676	$0.005491	$259.26	$5.5M	$1.53M
3170	CoinBuck BUCK	$0.0001533 ₿0.0000000023	-0.24	$1.53M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001532 ₿0.0000000022	$25.23 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}