Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2600	Defactor FACTR	$0.02181 ₿0.0000027	-2.31	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$60.4K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$523.53K ₿34.21	$2.65M	$2.65M ₿0
2603	Luminous LUM	$2.64	1.75	$2.64M	$2.95	$2.57	$105.46K	$2.64M	$2.64M
2604	SocialGood SG	$0.1155 ₿0.00000036	0.45	$2.64M ₿8.7	$0.1228 ₿0.00000038	$0.1137 ₿0.00000035	$889.74K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2605	Gridcoin GRC	$0.005442 ₿0.000000099	16.47	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2606	Crust Network CRU	$0.09861 ₿0.000019	3.63	$2.63M ₿594.4	$0.1032 ₿0.000021	$0.09506 ₿0.000019	$175.11K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2607	Thruster THRUST	$0.02022	-1.21	$2.64M	$0.0218	$0.01957	$10.85K	$10.11M	$2.64M
2608	State of Mika by Virtuals STATE	$0.002566	14.47	$2.56M	$0.003	$0.002242	$25.51K	$2.56M	$2.56M
2610	Sylo SYLO	$0.000443 ₿0.000000039	-0.26	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.68M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2612	ISKRA Token ISK	$0.006663 ₿0.0000036	4.35	$2.63M ₿513.66	$0.006681 ₿0.0000036	$0.006382 ₿0.0000034	$24.93K ₿1.86	$6.64M ₿3.64K	$2.63M ₿513.66
2613	Catcoin CAT	$0.1745 ₿0.00000019	-4.78	$2.63M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$1.32K ₿0	$3.67M	$2.63M ₿1.37
2614	Cyberperp CYB	$1.39	3.40	$2.59M	$1.45	$1.34	$5.26K	$13.73M	$2.59M
2615	Guacamole GUAC	$0.00000002665 ₿0.0000000000028	1.69	$2.62M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.0000000262 ₿0.0000000000027	$32.16K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2616	Paladin PAL	$0.1367 ₿0.0000020	-0.84	$2.62M ₿31.16	$0.1421 ₿0.0000021	$0.1331 ₿0.0000020	$13.16K ₿0.01	$6.83M ₿105.23	$2.62M ₿31.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002785 ₿0.000000024	-0.14	$2.62M ₿0	$0.0002801 ₿0.000000026	$0.000277 ₿0.000000021	$132.93K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2620	VNX Gold VNXAU	$104.18 ₿0.0011	0.65	$2.61M ₿11.16	$104.21 ₿0.0011	$103 ₿0.0010	$53.46K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2621	Kinetix Finance Token KAI	$0.002692	12.91	$2.6M	$0.003295	$0.002384	$27.49K	$2.69M	$2.6M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9448 ₿0.0000089	$0.5459 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2626	OpenOcean OOE	$0.005126 ₿0.00000029	-0.74	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$153.85K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2627	Rkey RKEY	$0.007883	2.64	$2.59M	$0.007887	$0.00768	$308.02K	$7.88M	$2.59M
2630	Dvision Network DVI	$0.01047 ₿0.00000051	0.73	$2.58M ₿127.08	$0.01053 ₿0.00000053	$0.01033 ₿0.00000049	$124.93K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2631	LiquidDriver LQDR	$0.2538 ₿0.000010	1.52	$2.58M ₿43.69	$0.2595 ₿0.000010	$0.25 ₿0.000010	$3.5K ₿0.42	$2.58M	$2.58M ₿43.69
2632	DexKit KIT	$0.2569 ₿0.0000055	-1.10	$2.57M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.54K ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2633	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.01	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.08 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Mynth MNT	$0.06124	-0.94	$2.55M	$0.06605	$0.0603	$2.92K	$6.12M	$2.55M
2636	Peng PENG	$0.02546 ₿0.0000040	3.02	$2.56M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$235.04K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2638	Young Peezy AKA Pepe PEEZY	$0.002528 ₿0.000000035	7.43	$2.53M ₿0	$0.002733 ₿0.000000049	$0.002353 ₿0.000000018	$8.31K ₿4.14	$2.53M ₿35.28	$2.53M ₿0
2640	STFX STFX	$0.00393 ₿0.00000089	-0.36	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003918 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2641	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2642	Jeo Boden BODEN	$0.003704 ₿0.000010	56.45	$2.56M ₿7.57K	$0.005561 ₿0.000012	$0.002367 ₿0.000010	$3.57M ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2643	Solchat CHAT	$0.2831 ₿0.000092	7.84	$2.55M ₿820.77	$0.308 ₿0.00010	$0.262 ₿0.000091	$67.95K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2644	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	-16.23	$2.52M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$98.89K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2646	VOI Network VOI	$0.001331	-0.01	$2.54M	$0.001367	$0.001331	$295.96	$13.32M	$2.54M
2649	Optimus AI OPTI	$0.02538 ₿0.0000041	4.31	$2.54M ₿419.12	$0.02823 ₿0.0000046	$0.02433 ₿0.0000040	$36.5K ₿11.32	$2.54M ₿419.12	$2.54M ₿419.12
2651	f(x) Protocol FXN	$38.83 ₿0.0020	-2.06	$2.52M ₿114.77	$41.22 ₿0.0022	$38.18 ₿0.0020	$73.62K ₿0.88	$43.79M ₿2.16K	$2.52M ₿114.77
2653	GAM3S.GG G3	$0.005454 ₿0.0000026	4.41	$2.53M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$621.38K ₿93.69	$5.46M ₿2.66K	$2.53M ₿0
2654	Origin DeFi Governance OGV	$0.008085 ₿0.00000022	-3.05	$2.52M ₿141.53	$0.008574 ₿0.00000024	$0.007914 ₿0.00000018	$318.53 ₿12.45	$3.69M ₿1.01K	$2.52M ₿141.53
2655	Passage PASG	$0.002041 ₿0.00000068	7.60	$2.52M ₿515.74	$0.002125 ₿0.00000068	$0.001871 ₿0.00000065	$6.64K ₿0.45	$2.74M ₿846.47	$2.52M ₿515.74
2656	Talken TALK	$0.01013 ₿0.0000036	-5.55	$2.52M ₿724.25	$0.01101 ₿0.0000036	$0.01016 ₿0.0000034	$47.03K ₿1.31	$5.07M ₿1.78K	$2.52M ₿724.25
2659	Minted MTD	$0.01084 ₿0.00000073	2.11	$2.52M ₿144.89	$0.01106 ₿0.00000076	$0.01061 ₿0.00000071	$2.67K ₿0.29	$10.46M ₿686.76	$2.52M ₿144.89
2660	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.00999 ₿0.000000094	$0.009643 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2663	PoSciDonDAO Token SCI	$0.6636	-4.49	$2.46M	$0.7267	$0.6517	$3.45K	$12.52M	$2.46M
2664	PAR Stablecoin PAR	$1.12 ₿0.000015	0.58	$2.51M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.35K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2665	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1	$0.9986	$10.89K	$2.51M	$2.51M
2666	Utility Cjournal UCJL	$9.22 ₿0.000099	1.02	$2.51M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.62K ₿2.19	$9.22B ₿99.94K	$2.51M ₿27.21
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.34	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2669	IQ6900 IQ	$0.002502	14.93	$2.5M	$0.002714	$0.002111	$416.7K	$2.5M	$2.5M
2671	LAOS Network LAOS	$0.007813	-4.51	$2.5M	$0.008182	$0.007571	$1.04K	$7.81M	$2.5M
2672	nuco.cloud NCDT	$0.07181 ₿0.000016	-1.32	$2.5M ₿564.46	$0.07372 ₿0.000018	$0.0717 ₿0.000016	$168.28K ₿6.96	$3.59M ₿842.14	$2.5M ₿564.46
2673	Asia Coin ASIA	$0.04979 ₿0.0000019	10.89	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.73K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2674	Chain-key Ethereum CKETH	$2,429.89 ₿0.051	-1.24	$2.48M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$14.09K ₿0.05	$2.48M	$2.48M ₿0
2675	Crash On Base CRASH	$0.002596	7.87	$2.48M	$0.00285	$0.002406	$13.47K	$2.48M	$2.48M
2676	AI Agent Layer AIFUN	$0.005203	-7.31	$2.49M	$0.006112	$0.005149	$103.43K	$2.58M	$2.49M
2677	Brainlet BRAINLET	$0.002462	13.09	$2.46M	$0.00267	$0.002174	$207.8K	$2.46M	$2.46M
2678	BITCOIN•BRO•BEAR (Runes) BRO	$0.002486	20.66	$2.49M	$0.002505	$0.001982	$2.18K	$2.49M	$2.49M
2679	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02293 ₿0.00000021	$0.0179 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2681	Rizzmas RIZZMAS	$0.000004989	2.70	$2.48M	$0.000005519	$0.000004779	$899.92K	$2.48M	$2.48M
2683	Dork Lord DORKY	$0.03565	0.99	$2.48M	$0.0385	$0.0336	$589.59K	$2.48M	$2.48M
2684	LOULOU LOULOU	$0.002465	0.79	$2.47M	$0.002592	$0.002412	$182.56K	$2.47M	$2.47M
2686	Speedy SPEEDY	$0.002463	-1.09	$2.46M	$0.002587	$0.002381	$193.99K	$2.46M	$2.46M
2688	Nostra NSTR	$0.02454	0.87	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$42.36K ₿0	$2.45M	$2.45M
2691	Stable STABLE	$2.45 ₿0.00010	0.69	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.93 ₿0.06	$2.45M	$2.45M ₿0
2692	Tidecoin TDC	$0.1322	-6.05	$2.45M	$0.1407	$0.131	$241.85	$2.45M	$2.45M
2693	GEEQ GEEQ	$0.04493 ₿0.0000038	2.30	$2.45M ₿196.42	$0.04533 ₿0.0000040	$0.04363 ₿0.0000038	$222.07K ₿6.27	$4.49M ₿392.84	$2.45M ₿196.42
2694	Max on ETH MAXETH	$0.00000243	-5.56	$2.42M	$0.0000026	$0.000002389	$161.07K	$2.42M	$2.42M
2698	GensoKishi Metaverse MV	$0.006094 ₿0.00000057	9.45	$2.44M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.16M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2702	EverRise RISE	$0.00003401 ₿0.0000000017	0.31	$2.43M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003293 ₿0.0000000017	$291.59 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2703	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-1.55	$2.43M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$2.83K ₿0.74	$2.87M ₿87.86	$2.43M ₿71.84
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Hxro HXRO	$0.003869 ₿0.0000013	5.40	$2.4M ₿867.49	$0.004038 ₿0.0000014	$0.00367 ₿0.0000013	$428.1 ₿0.63	$3.87M ₿1.4K	$2.4M ₿867.49
2705	ShibaDoge SHIBDOGE	$0 ₿0.	-1.99	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$678.59 ₿0	$3.86M ₿115.28	$2.4M ₿58.71
2706	Epik Prime EPIK	$0.001972 ₿0.00000020	3.98	$2.41M ₿216.08	$0.002081 ₿0.00000020	$0.001896 ₿0.00000020	$124.91K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2707	Anchor Protocol ANC	$0.006885 ₿0.00000028	2.97	$2.41M ₿99	$0.006993 ₿0.00000030	$0.006618 ₿0.00000027	$76.05K ₿2.18	$6.89M ₿282.54	$2.41M ₿99
2708	Tsotchke TSOTCHKE	$0.002544	1.14	$2.41M	$0.002738	$0.002381	$95.8K	$2.54M	$2.41M
2712	Areon Network AREA	$0.02028 ₿0.0000017	-3.22	$2.4M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$118.94K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2715	MicrovisionChain SPACE	$0.394 ₿0.00027	1.01	$2.4M ₿737.72	$0.4067 ₿0.00028	$0.3692 ₿0.00027	$81.82K ₿36.71	$8.27M ₿5.83K	$2.4M ₿737.72
2719	RNT RNT	$0.002376	1.17	$2.38M	$0.002455	$0.002342	$67.3K	$2.38M	$2.38M
2720	DeepFakeAI FAKEAI	$0.002494 ₿0.00000019	0.68	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.55K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2721	GET Protocol GET	$0.58 ₿0.000042	1.52	$2.39M ₿514.19	$0.6117 ₿0.000044	$0.5703 ₿0.000039	$134.84 ₿3.44	$13.3M ₿967.58	$2.39M ₿514.19
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Amocucinare AMORE	$0.002666	0.84	$2.37M	$0.002713	$0.002589	$1.25K	$2.64M	$2.37M
2729	Gotti Token GOTTI	$47.51	3.57	$2.38M	$50.78	$45.87	$3.79K	$2.38M	$2.38M
2730	Morpheus Labs MIND	$0.001496 ₿0.000000062	-21.00	$2.37M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$400.02K ₿18.22	$3.14M ₿131.73	$2.37M ₿108.22
2731	XDEFI XDEFI	$0.01823 ₿0.0000018	3.93	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01754 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2732	PoolTogether POOL	$0.3308 ₿0.0000070	-0.04	$2.36M ₿41.19	$0.3467 ₿0.0000071	$0.3257 ₿0.0000068	$4.86K ₿0.05	$3.3M ₿70.88	$2.36M ₿41.19
2733	TOP Network TOP	$0.000161 ₿0.0000000040	-0.60	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$673.17K ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2735	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2740	Frodo the Virtual Samurai FROG	$0.0004718	-0.84	$2.36M	$0.0004868	$0.0004643	$60.87K	$2.36M	$2.36M
2743	Pikamoon PIKA	$0.0001319 ₿0.000000027	-4.68	$2.32M ₿0	$0.0001487 ₿0.000000028	$0.0001285 ₿0.000000024	$11.38K ₿8.73	$6.09M ₿1.36K	$2.32M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07812 ₿0.00000073	$0.0716 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CONDO CONDO	$0.0002338	13.32	$2.34M	$0.0002586	$0.0002053	$31.48K	$2.34M	$2.34M
2745	SelfieDogCoin SELFIE	$0.002359	17.81	$2.36M	$0.002498	$0.001979	$244.78K	$2.36M	$2.36M
2746	AIPad AIPAD	$0.01215 ₿0.0000021	-1.14	$2.33M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$127.31K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
2747	Qi Dao QI	$0.01597 ₿0.00000063	-0.60	$2.33M ₿52.98	$0.01685	$0.01539	$5.82 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2748	enqAI ENQAI	$0.002358 ₿0.00000067	-0.67	$2.34M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$50.38K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2749	Metaverse Index MVI	$18.57 ₿0.00066	-1.69	$2.34M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$2.8K ₿0.32	$2.34M ₿109.33	$2.34M ₿109.33
2752	BIDZ Coin BIDZ	$0.0007903 ₿0.00000020	-3.64	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}