22 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3999	Based Chad CHAD	$0.00001159 ₿0.00000000074	-2.41	$805.51K ₿0	$0.00001198 ₿0.00000000081	$0.00001096 ₿0.00000000068	$6.41K ₿2.49	$805.51K ₿52.12	$805.51K ₿0
4000	XANA XETA	$0.0001634 ₿0.00000013	-2.18	$804.95K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$3.3K ₿36.65	$804.95K ₿680.07	$804.95K ₿295
4003	Witnet WIT	$0.0006028 ₿0.00000013	-0.37	$803.59K ₿176.97	$0.0006082 ₿0.00000013	$0.0005956 ₿0.00000012	$49.8 ₿3.35	$1.51M ₿331.93	$803.59K ₿176.97
4005	Gains GAINS	$0.01427 ₿0.0000039	-1.46	$799.79K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$10.1K ₿0.81	$1.43M ₿394.56	$799.79K ₿211.42
4008	AVINOC AVINOC	$0.004792 ₿0.0000015	-12.83	$800.42K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$120.01 ₿0.85	$4.79M ₿1.59K	$800.42K ₿264.92
4012	オムニ(マスターコイン) OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9926 ₿0.000011	$0.9665 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4013	NUSA NUSA	$8.61 ₿0.00016	6.25	$797.36K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$61.56 ₿0	$984.01K ₿17.56	$797.36K ₿13.46
4016	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.28K ₿33.18	$0.001341 ₿0.000000015	$0.001314 ₿0.000000015	$22.67K ₿0.04	$797.28K ₿33.18	$797.28K ₿33.18
4021	イーソス VGX	$0.0008712 ₿0.0000015	-1.11	$795.23K ₿435.9	$0.0008815 ₿0.0000015	$0.0008649 ₿0.0000014	$524.93K ₿114.66	$797.44K ₿439.69	$795.23K ₿435.9
4022	Gari Network GARI	$0.001203 ₿0.00000048	-3.33	$795.02K ₿210.12	$0.001266 ₿0.00000049	$0.001194 ₿0.00000047	$145.09K ₿18	$1.2M ₿482.01	$795.02K ₿210.12
4024	0xBitcoin 0XBTC	$0.07291 ₿0.0000010	-13.10	$793.63K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.34K ₿0	$1.54M ₿22.11	$793.63K ₿11.41
4025	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4028	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001023 ₿0.00000000011	$0.000009887 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4032	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	-0.86	$789.97K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$2.55K ₿0.01	$1.52M ₿63.63	$789.97K ₿33.09
4033	Polkamarkets POLK	$0.00801 ₿0.00000057	-0.88	$790.41K ₿57.17	$0.008575 ₿0.00000065	$0.007901 ₿0.00000055	$14.35K ₿3.84	$790.41K ₿57.17	$790.41K ₿57.17
4034	Torum XTM	$0.003482 ₿0.00000095	1.28	$790.11K ₿185.03	$0.00352 ₿0.00000095	$0.003418 ₿0.00000093	$62.82K ₿3.11	$2.77M ₿763.64	$790.11K ₿185.03
4037	PARSIQ PRQ	$0.002693 ₿0.0000028	-3.31	$788.63K ₿591.61	$0.002813 ₿0.0000031	$0.002634 ₿0.0000026	$95.81 ₿43.82	$835.77K ₿872.98	$788.63K ₿591.61
4042	Okayeg OKAYEG	$0.000001859	1.74	$785.72K	$0.000001889	$0.000001779	$8.85K	$785.72K	$785.72K
4044	Rally RLY	$0.0001563 ₿0.00000025	2.37	$783.36K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.69K ₿36.1	$2.34M ₿3.81K	$783.36K ₿1.27K
4046	NFT Worlds WRLD	$0.00142 ₿0.0000010	-0.66	$779.65K ₿566.96	$0.001463 ₿0.0000010	$0.001385 ₿0.0000010	$59.89 ₿0.66	$7.1M ₿5.16K	$779.65K ₿566.96
4048	Kuma Inu KUMA	$0.00000000195 ₿0.00000000000013	0.17	$778.99K ₿15.52	$0.000000001953 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$861.62 ₿0.23	$958.81K ₿130.74	$778.99K ₿15.52
4050	LAIKA the Cosmodog LAIKA	$0.0000007776	0.36	$777.69K	$0.0000007916	$0.0000007705	$34.63K	$777.69K	$777.69K
4051	セルフキー KEY	$0.0001291 ₿0.00000013	-0.96	$774.99K ₿825.81	$0.0001304 ₿0.00000014	$0.0001274 ₿0.00000013	$1.51K ₿246.22	$774.99K ₿825.81	$774.99K ₿825.81
4052	XMON XMON	$303.51 ₿0.013	22.97	$766.13K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.56K ₿0.37	$3.04M ₿131.22	$766.13K ₿33.12
4053	Konan of Kaspa KONAN	$0.000002709	22.80	$774.69K	$0.00000344	$0.00000221	$52.36K	$774.69K	$774.69K
4062	Strategic Bitcoin Reserve SBR	$0.03751	70.51	$765.37K	$0.03963	$0.022	$918K	$765.37K	$765.37K
4064	Dogechain DC	$0.0000102 ₿0.000000011	-3.07	$769.28K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$79.74K ₿38.95	$1.73M ₿2.01K	$769.28K ₿331.9
4066	TON FISH MEMECOIN FISH	$0.000000002535 ₿0.0000000000013	-5.75	$762.86K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002503 ₿0.0000000000013	$5.47K ₿17.97	$1.04M ₿563.71	$762.86K ₿414.95
4069	PoolTogether POOL	$0.106 ₿0.0000070	-2.09	$760.85K ₿41.19	$0.1096 ₿0.0000071	$0.1029 ₿0.0000068	$2.76K ₿0.05	$1.06M ₿70.88	$760.85K ₿41.19
4073	My DeFi Pet DPET	$0.01508 ₿0.00000091	-0.25	$757.97K ₿45.68	$0.01575 ₿0.00000091	$0.01451 ₿0.00000088	$3.01K ₿1.02	$1.51M ₿90.95	$757.97K ₿45.68
4074	EYWA EYWA	$0.001764	-1.51	$758.85K	$0.001791	$0.001763	$268.15K	$1.76M	$758.85K
4076	Phil PHIL	$0.0007615	-1.23	$756.61K	$0.0007893	$0.000755	$464.05K	$756.61K	$756.61K
4077	DUKO DUKO	$0.00007556 ₿0.000000021	-4.24	$756.21K ₿0	$0.00008043 ₿0.000000026	$0.00007279 ₿0.000000017	$181.29K ₿27.48	$756.21K ₿214.96	$756.21K ₿0
4079	Buz Economy BUZ	$0.05021	-0.28	$755.36K	$0.05045	$0.05005	$3.16K	$755.36K	$755.36K
4081	Areum AREA	$0.006396 ₿0.0000017	-3.20	$753.86K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.26K ₿13.4	$1.57M ₿428.26	$753.86K ₿208.13
4083	Circuits of Value COVAL	$0.0004239 ₿0.00000043	12.22	$753.29K ₿757.21	$0.000432 ₿0.00000045	$0.0003728 ₿0.00000042	$10.82K ₿16.85	$753.29K ₿757.21	$753.29K ₿757.21
4084	Solama SOLAMA	$0.001113 ₿0.00000031	-0.44	$752.41K ₿210.78	$0.001144 ₿0.00000033	$0.001084 ₿0.00000031	$160.49K ₿4.18	$752.41K ₿213.94	$752.41K ₿210.78
4085	Vector Smart Gas VSG	$0.0001221 ₿0.000000029	2.98	$751.33K ₿0	$0.0001186 ₿0.000000031	$0.0001161 ₿0.000000029	$164.43K ₿0.55	$751.33K ₿301.99	$751.33K ₿0
4086	Kite KITE	$0.8846 ₿0.00024	-6.50	$750.91K ₿0	$0.9537 ₿0.00025	$0.8581 ₿0.00022	$1.8K ₿0.42	$756.17K ₿249.57	$750.91K ₿0
4087	トークノミー TEN	$0.006501 ₿0.00000017	4.15	$750.88K ₿18.85	$0.00668 ₿0.00000018	$0.006242 ₿0.00000011	$206.41 ₿3.09	$1.3M ₿32.65	$750.88K ₿18.85
4088	KOALA AI KOKO	$0.00000007997 ₿0.000000000023	39.02	$750.86K ₿0	$0.0000000827 ₿0.000000000027	$0.00000005752 ₿0.000000000022	$25.7K ₿10.26	$793K ₿229.17	$750.86K ₿0
4090	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.85 ₿0.0010	$59.06 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4094	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4098	Obortech OBOT	$0.003761 ₿0.00000080	1.37	$742.87K ₿158.49	$0.00379 ₿0.00000091	$0.003659 ₿0.00000076	$10.06 ₿2.35	$1.13M ₿240.74	$742.87K ₿158.49
4099	LeverFi LEVER	$0.00002125 ₿0.000000052	8.96	$743.92K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$299.91K ₿390.83	$743.94K ₿1.85K	$743.92K ₿1.54K
4102	ORA Coin ORA	$0.01319	27.82	$743.04K	$0.01325	$0.009946	$4.02K	$4.4M	$743.04K
4103	PsyDAO PSY	$0.01271	1.18	$742.54K	$0.01301	$0.01219	$3.49K	$1.3M	$742.54K
4104	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4105	Probit Token PROB	$0.02548 ₿0.0000015	10.85	$742.13K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$2.87K ₿0.6	$4.84M ₿296.65	$742.13K ₿43.15
4109	Kizuna KIZUNA	$0.000000000768 ₿0.00000000000022	-2.90	$738.11K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000711 ₿0.00000000000021	$9.32K ₿2.75	$738.11K ₿213.6	$738.11K ₿213.6
4110	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001622 ₿0.0000000018	$0.00007743 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4115	Neurahub NEURA	$0.008768 ₿0.00000056	20.85	$735.25K ₿0	$0.00884 ₿0.00000066	$0.007233 ₿0.00000047	$11.19K ₿3.05	$877.3K ₿55.98	$735.25K ₿0
4116	ritestream RITE	$0.0009116 ₿0.00000069	-0.12	$734.99K ₿126.4	$0.0009181 ₿0.00000072	$0.0009008 ₿0.00000063	$22.43K ₿13.47	$911.65K ₿695.09	$734.99K ₿126.4
4118	PKT PKT	$0.0002009 ₿0.000000050	-2.21	$734.53K ₿218.24	$0.0002084 ₿0.000000056	$0.0002007 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.53K ₿218.24
4119	Injective Quants QUNT	$0.001257	4.30	$733.22K	$0.001267	$0.001139	$2.78K	$733.22K	$733.22K
4120	PLAY PLAY	$0.0009821	-1.29	$733.1K	$0.001	$0.0009603	$154.61	$985.27K	$733.1K
4121	Jarvis JARVIS	$0.01741 ₿0.0000014	-0.66	$732.77K ₿0	$0.01774 ₿0.0000014	$0.01699 ₿0.0000013	$1.35K ₿0.04	$732.77K	$732.77K ₿0
4122	ORBIT GRIFT	$0.000833	-0.08	$732.49K	$0.000848	$0.0007998	$433.44K	$832.41K	$732.49K
4123	DeFiChain DFI	$0.0008067 ₿0.0000011	8.30	$730.89K ₿963.87	$0.001587 ₿0.0000011	$0.0007449 ₿0.0000010	$96.24 ₿65.11	$968.17K ₿1.33K	$730.89K ₿963.87
4124	GameSwift GSWIFT	$0.001677 ₿0.0000069	-1.70	$730.8K ₿386.81	$0.001806 ₿0.0000072	$0.001625 ₿0.0000068	$34.4K ₿12.38	$1.29M ₿9.62K	$730.8K ₿386.81
4125	ONINO ONI	$0.01851 ₿0.0000053	3.96	$730.65K ₿193.87	$0.01857 ₿0.0000054	$0.01768 ₿0.0000048	$113.22K ₿1.91	$1.85M ₿541.46	$730.65K ₿193.87
4127	NAMI Protocol NAMI	$0.008069	-0.01*	$729.04K	$0.008071	$0.008069	$0.08	$807.08K	$729.04K
4128	Bingus The Cat BINGUS	$0.0007288 ₿0.0000000076	12.69	$728.81K ₿0	$0.0007549 ₿0.000000010	$0.0003959 ₿0.0000000070	$527.43 ₿0.19	$728.81K ₿7.61	$728.81K ₿0
4129	Spheroid Universe SPH	$0.0002758 ₿0.000000042	-0.52	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002758 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4131	DeMi DEMI	$0.4189 ₿0.000041	0.05	$727.31K ₿0	$0.4189 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4132	ElonRWA ELONRWA	$0.00002387	-0.78	$726.86K	$0.00002426	$0.00002332	$148.93	$1.67M	$726.86K
4134	Whales Market WHALES	$0.02784 ₿0.000025	-0.20	$724.85K ₿532.49	$0.02854 ₿0.000027	$0.02751 ₿0.000020	$4.56K ₿87.88	$2.78M ₿2.51K	$724.85K ₿532.49
4137	Bifrost Voucher MANTA VMANTA	$0.17	-1.08	$724.05K	$0.2134	$0.1649	$6.01K	$724.05K	$724.05K
4141	Mute MUTE	$0.01797 ₿0.0000091	1.69	$718.91K ₿364.68	$0.01859 ₿0.0000093	$0.01767 ₿0.0000087	$51.87 ₿1.35	$718.91K ₿364.68	$718.91K ₿364.68
4142	MAX MAX	$0.0007206	-0.15	$721.39K	$0.0007317	$0.0007045	$186.63K	$721.39K	$721.39K
4143	BSCPAD BSCPAD	$0.009083 ₿0.0000023	-3.17	$721.2K ₿191.95	$0.009381 ₿0.0000024	$0.008959 ₿0.0000018	$3.57K ₿17.36	$1.6M ₿425.52	$721.2K ₿191.95
4146	Troy TROY	$0.00007291 ₿0.000000045	5.21	$719.97K ₿458.24	$0.00007291 ₿0.000000047	$0.00006713 ₿0.000000045	$521.13K ₿40.76	$719.97K ₿458.24	$719.97K ₿458.24
4150	XSL Labs SYL	$0.00009275 ₿0.0000000065	-0.31	$716.89K ₿0	$0.0000939 ₿0.0000000066	$0.00009095 ₿0.0000000063	$32.13K ₿2.11	$910.83K ₿52.85	$716.89K ₿0
4152	MOAI MOAI	$0.007139 ₿0.00000039	-9.86	$713.59K ₿0	$0.008206 ₿0.00000040	$0.007126 ₿0.00000035	$7.85K ₿0.53	$713.59K ₿37.41	$713.59K ₿0
4156	Gotti Token GOTTI	$14.22	1.27	$714.66K	$14.37	$13.85	$217.24	$714.66K	$714.66K
4158	GameZone GZONE	$0.001701 ₿0.00000032	0.30	$712.89K ₿135.02	$0.001721 ₿0.00000034	$0.001661 ₿0.00000031	$2.88K ₿0.54	$712.89K ₿135.02	$712.89K ₿135.02
4159	MerlinSwap MP	$0.000226 ₿0.000000097	1.02	$711.11K ₿308.04	$0.0002264 ₿0.00000010	$0.0002237 ₿0.00000010	$6.55K ₿19.83	$4.74M ₿2.05K	$711.11K ₿308.04
4166	Charles the Chad CHAD	$0.000708	-2.92	$708.03K	$0.0007382	$0.0006929	$362.17	$708.03K	$708.03K
4168	Orbofi AI OBI	$0.0005057 ₿0.00000031	-10.48	$707.53K ₿143.74	$0.0005729 ₿0.00000032	$0.0004978 ₿0.00000031	$45.71K ₿6.04	$1.01M ₿633.77	$707.53K ₿143.74
4169	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4171	DOGC DOGC	$0.00000705	0.63	$705.41K	$0.000007099	$0.000006129	$60.27K	$705.41K	$705.41K
4172	ADAPad ADAPAD	$0.0019 ₿0.00000012	-1.00	$704.75K ₿47.36	$0.001954 ₿0.00000013	$0.001874 ₿0.00000012	$2.89K ₿0.28	$704.75K ₿47.36	$704.75K ₿47.36
4173	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02601 ₿0.00000029	$0.02309 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4176	Skibidi Toilet SKBDI	$0.009394	-2.27	$703.87K	$0.009926	$0.009168	$455K	$703.87K	$703.87K
4177	History of Pepe HOPE	$0.0007032	13.10	$703.29K	$0.0007033	$0.0003596	$2.38K	$703.29K	$703.29K
4179	Toad (SOL) $TOAD	$0.00000000166	-4.10	$702.13K	$0.000000001763	$0.000000001629	$5.93K	$702.13K	$702.13K
4180	Arbitrove Governance Token TROVE	$0.002334 ₿0.000000083	-1.19	$702.05K ₿25.1	$0.002378 ₿0.000000086	$0.002289 ₿0.000000081	$10.39 ₿1.74	$2.34M ₿83.68	$702.05K ₿25.1
4181	Passage PASG	$0.0005192 ₿0.00000068	3.65	$701.77K ₿515.74	$0.0005704 ₿0.00000068	$0.0004979 ₿0.00000065	$1.21K ₿0.45	$708.86K ₿846.47	$701.77K ₿515.74
4183	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4185	Galvan IZE	$0.0001085 ₿0.0000000054	-5.43	$695.69K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$450.37 ₿0.22	$695.69K ₿23.42	$695.69K ₿23.42
4188	FourCoin FOUR	$0.00000156 ₿0.000000000039	-2.96	$691.79K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001529 ₿0.000000000038	$57.73K ₿4.08	$691.79K ₿17.51	$691.79K ₿17.51
4191	WeSendit WSI	$0.0008416 ₿0.00000024	-0.65	$690.8K ₿62.92	$0.0008529 ₿0.00000024	$0.0008365 ₿0.00000023	$3.63K ₿1.99	$1.26M ₿359.2	$690.8K ₿62.92
4192	Altair AIR	$0.001752 ₿0.00000050	2.70	$690.72K ₿197.5	$0.001771 ₿0.00000050	$0.001667 ₿0.00000048	$1.44K ₿0.27	$830.22K ₿237.39	$690.72K ₿197.5
4193	Jarvis Reward Token JRT	$0.001738 ₿0.000000093	-1.53	$690.62K ₿37.19	$0.001769 ₿0.000000096	$0.001322 ₿0.000000090	$30.69 ₿0.02	$982.62K ₿52.92	$690.62K ₿37.19
4196	Zap ZAP	$0.001496 ₿0.00000010	-26.39	$688.62K ₿48.11	$0.002192 ₿0.00000011	$0.001485 ₿0.000000095	$106.99 ₿0.17	$778.44K ₿54.39	$688.62K ₿48.11
4198	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4201	Scallop SCLP	$0.01232 ₿0.0000080	6.58	$685.98K ₿531.6	$0.01251 ₿0.0000081	$0.0114 ₿0.0000078	$105.71 ₿12.88	$1.23M ₿804.2	$685.98K ₿531.6
4202	Terminus TERMINUS	$0.006932	6.24	$685.76K	$0.006888	$0.006464	$307.13K	$685.76K	$685.76K
4203	CoinBuck BUCK	$0.00006847 ₿0.0000000023	-1.24	$685.45K ₿23.2	$0.00006996 ₿0.0000000023	$0.00006708 ₿0.0000000022	$3.38 ₿0	$685.45K ₿23.2	$685.45K ₿23.2
4205	Peng PENG	$0.006849 ₿0.0000040	5.21	$684.86K ₿406.18	$0.006857 ₿0.0000045	$0.006465 ₿0.0000032	$177.28K ₿110.29	$684.86K ₿406.18	$684.86K ₿406.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}