22 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2600	Defactor FACTR	$0.02181 ₿0.0000027	-2.45	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$60.32K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$530.58K ₿34.21	$2.65M	$2.65M ₿0
2604	Luminous LUM	$2.65	1.77	$2.64M	$2.95	$2.59	$103.75K	$2.64M	$2.64M
2606	SocialGood SG	$0.1156 ₿0.00000036	0.44	$2.64M ₿8.7	$0.1228 ₿0.00000038	$0.1137 ₿0.00000035	$890.37K ₿0.42	$3.14M ₿9.98	$2.64M ₿8.7
2607	Crust Network CRU	$0.09886 ₿0.000019	3.91	$2.64M ₿594.4	$0.1032 ₿0.000021	$0.09507 ₿0.000019	$176.9K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2608	Gridcoin GRC	$0.005442 ₿0.000000099	16.47	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2609	State of Mika by Virtuals STATE	$0.002636	16.79	$2.64M	$0.003	$0.002257	$25.67K	$2.64M	$2.64M
2610	Thruster THRUST	$0.02025	-1.15	$2.64M	$0.0218	$0.01957	$10.87K	$10.11M	$2.64M
2611	Sylo SYLO	$0.0004437 ₿0.000000039	-1.98	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.81M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2612	Catcoin CAT	$0.1741 ₿0.00000019	-5.87	$2.62M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$1.3K ₿0	$3.66M	$2.62M ₿1.37
2613	Cyberperp CYB	$1.39	2.50	$2.62M	$1.45	$1.35	$5.73K	$13.88M	$2.62M
2615	Paladin PAL	$0.137 ₿0.0000020	-0.81	$2.62M ₿31.16	$0.1421 ₿0.0000021	$0.1331 ₿0.0000020	$11.54K ₿0.01	$6.85M ₿105.23	$2.62M ₿31.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	OpenOcean OOE	$0.005207 ₿0.00000029	0.77	$2.62M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$215.77K ₿5.56	$5.19M ₿293.51	$2.62M ₿148.08
2618	Guacamole GUAC	$0.00000002662 ₿0.0000000000028	1.48	$2.61M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002623 ₿0.0000000000027	$32.05K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2620	VNX Gold VNXAU	$104.34 ₿0.0011	0.76	$2.62M ₿11.16	$104.33 ₿0.0011	$103 ₿0.0010	$53.86K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2621	ISKRA Token ISK	$0.006606 ₿0.0000036	3.48	$2.61M ₿513.66	$0.006681 ₿0.0000036	$0.006382 ₿0.0000034	$24.94K ₿1.86	$6.59M ₿3.64K	$2.61M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9449 ₿0.0000089	$0.546 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.0002776 ₿0.000000024	0.22	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.000277 ₿0.000000021	$132.44K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2623	Kinetix Finance Token KAI	$0.0027	12.23	$2.61M	$0.003295	$0.002406	$27.53K	$2.7M	$2.61M
2626	LiquidDriver LQDR	$0.2549 ₿0.000010	1.40	$2.59M ₿43.69	$0.2595 ₿0.000010	$0.2507 ₿0.000010	$3.04K ₿0.42	$2.59M	$2.59M ₿43.69
2630	Rkey RKEY	$0.007888	2.63	$2.59M	$0.007887	$0.007685	$308.58K	$7.89M	$2.59M
2632	Dvision Network DVI	$0.01046 ₿0.00000051	0.66	$2.58M ₿127.08	$0.01053 ₿0.00000053	$0.01033 ₿0.00000049	$124.57K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2633	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.01	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.08 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.2579 ₿0.0000055	-0.91	$2.58M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.55K ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2637	Utility Cjournal UCJL	$9.45 ₿0.000099	3.62	$2.57M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.84K ₿2.19	$9.45B ₿99.94K	$2.57M ₿27.21
2639	Peng PENG	$0.02573 ₿0.0000040	3.93	$2.57M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$235.9K ₿110.29	$2.57M ₿406.18	$2.57M ₿406.18
2640	Mynth MNT	$0.06162	-0.29	$2.57M	$0.06605	$0.0603	$2.94K	$6.16M	$2.57M
2641	VOI Network VOI	$0.001345	1.03	$2.57M	$0.001367	$0.001331	$304.05	$13.46M	$2.57M
2642	IQ6900 IQ	$0.002566	21.30	$2.56M	$0.002714	$0.002113	$417.94K	$2.56M	$2.56M
2643	Young Peezy AKA Pepe PEEZY	$0.002562 ₿0.000000035	8.42	$2.56M ₿0	$0.002733 ₿0.000000049	$0.002354 ₿0.000000018	$8.89K ₿4.14	$2.56M ₿35.28	$2.56M ₿0
2646	Kizuna KIZUNA	$0.000000002659 ₿0.00000000000022	-15.52	$2.56M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$100.32K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2647	STFX STFX	$0.00393 ₿0.00000089	-0.52	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003918 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2648	Solchat CHAT	$0.2839 ₿0.000092	7.02	$2.55M ₿820.77	$0.308 ₿0.00010	$0.2653 ₿0.000091	$63.24K ₿22.69	$2.56M ₿837.99	$2.55M ₿820.77
2649	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2653	Optimus AI OPTI	$0.02539 ₿0.0000041	4.20	$2.54M ₿419.12	$0.02823 ₿0.0000046	$0.02435 ₿0.0000040	$36.75K ₿11.32	$2.54M ₿419.12	$2.54M ₿419.12
2654	Origin DeFi Governance OGV	$0.008129 ₿0.00000022	-2.52	$2.54M ₿141.53	$0.008574 ₿0.00000024	$0.007914 ₿0.00000018	$320.27 ₿12.45	$3.71M ₿1.01K	$2.54M ₿141.53
2655	f(x) Protocol FXN	$39.05 ₿0.0020	-1.77	$2.53M ₿114.77	$41.22 ₿0.0022	$38.18 ₿0.0020	$69.35K ₿0.88	$44M ₿2.16K	$2.53M ₿114.77
2656	Talken TALK	$0.01017 ₿0.0000036	-5.18	$2.53M ₿724.25	$0.01101 ₿0.0000036	$0.01013 ₿0.0000034	$47.22K ₿1.31	$5.09M ₿1.78K	$2.53M ₿724.25
2657	AI Agent Layer AIFUN	$0.005294	-5.50	$2.53M	$0.006112	$0.005149	$109.27K	$2.63M	$2.53M
2659	Passage PASG	$0.002045 ₿0.00000068	8.59	$2.53M ₿515.74	$0.002125 ₿0.00000068	$0.001871 ₿0.00000065	$6.46K ₿0.45	$2.75M ₿846.47	$2.53M ₿515.74
2661	GAM3S.GG G3	$0.005432 ₿0.0000026	3.69	$2.52M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$622.57K ₿93.69	$5.43M ₿2.66K	$2.52M ₿0
2662	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.00999 ₿0.000000094	$0.009644 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2663	Minted MTD	$0.01082 ₿0.00000073	1.48	$2.52M ₿144.89	$0.01106 ₿0.00000076	$0.01062 ₿0.00000071	$2.56K ₿0.29	$10.45M ₿686.76	$2.52M ₿144.89
2664	PoSciDonDAO Token SCI	$0.6782	-2.82	$2.51M	$0.7267	$0.6517	$3.46K	$12.8M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.12 ₿0.000015	0.59	$2.51M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.37K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2668	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9986	$9.87K	$2.51M	$2.51M
2669	Chain-key Ethereum CKETH	$2,456.31 ₿0.051	-0.94	$2.5M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$14.24K ₿0.05	$2.5M	$2.5M ₿0
2670	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.34	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.46K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2672	LAOS Network LAOS	$0.007813	-4.51	$2.5M	$0.008182	$0.007571	$1.04K	$7.81M	$2.5M
2673	nuco.cloud NCDT	$0.07177 ₿0.000016	-1.44	$2.5M ₿564.46	$0.07372 ₿0.000018	$0.0717 ₿0.000016	$168.64K ₿6.96	$3.59M ₿842.14	$2.5M ₿564.46
2674	Crash On Base CRASH	$0.002624	8.58	$2.49M	$0.00285	$0.002408	$13.78K	$2.49M	$2.49M
2675	LOULOU LOULOU	$0.002492	2.62	$2.49M	$0.002592	$0.002412	$183.18K	$2.49M	$2.49M
2677	Brainlet BRAINLET	$0.002489	14.38	$2.49M	$0.00267	$0.002174	$209.51K	$2.49M	$2.49M
2678	Asia Coin ASIA	$0.04985 ₿0.0000019	11.00	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.72K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2679	BITCOIN•BRO•BEAR (Runes) BRO	$0.00253	22.61	$2.49M	$0.002505	$0.001982	$2.33K	$2.49M	$2.49M
2680	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02293 ₿0.00000021	$0.0179 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2681	Rizzmas RIZZMAS	$0.000005	4.40	$2.48M	$0.000005519	$0.000004779	$897.73K	$2.48M	$2.48M
2682	Jeo Boden BODEN	$0.003593 ₿0.000010	50.42	$2.48M ₿7.57K	$0.005561 ₿0.000012	$0.002383 ₿0.000010	$3.59M ₿31.8	$2.48M ₿7.57K	$2.48M ₿7.57K
2683	Dork Lord DORKY	$0.03567	1.01	$2.48M	$0.0385	$0.0336	$578.07K	$2.48M	$2.48M
2685	EverRise RISE	$0.00003453 ₿0.0000000017	4.82	$2.47M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003293 ₿0.0000000017	$130.14 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2686	Nostra NSTR	$0.02466	1.43	$2.47M	$0.02523 ₿0.	$0.02426 ₿0.	$43.47K ₿0	$2.47M	$2.47M
2687	Stable STABLE	$2.47 ₿0.00010	1.28	$2.47M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$43.18 ₿0.06	$2.47M	$2.47M ₿0
2691	Max on ETH MAXETH	$0.000002449	-4.79	$2.45M	$0.0000026	$0.000002389	$163.03K	$2.45M	$2.45M
2692	GEEQ GEEQ	$0.04499 ₿0.0000038	3.04	$2.45M ₿196.42	$0.04533 ₿0.0000040	$0.04363 ₿0.0000038	$223.24K ₿6.27	$4.5M ₿392.84	$2.45M ₿196.42
2693	Tidecoin TDC	$0.1316	-5.73	$2.45M	$0.1406	$0.131	$251.83	$2.45M	$2.45M
2694	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	-1.12	$2.45M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$3.92K ₿0.74	$2.89M ₿87.86	$2.45M ₿71.84
2698	GensoKishi Metaverse MV	$0.006097 ₿0.00000057	9.47	$2.44M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.16M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2700	Speedy SPEEDY	$0.002434	-0.40	$2.43M	$0.002587	$0.002381	$191.33K	$2.43M	$2.43M
2701	ShibaDoge SHIBDOGE	$0 ₿0.	-1.59	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$755.85 ₿0	$3.9M ₿115.28	$2.43M ₿58.71
2703	Hxro HXRO	$0.003904 ₿0.0000013	6.32	$2.42M ₿867.49	$0.004038 ₿0.0000014	$0.003672 ₿0.0000013	$444.52 ₿0.63	$3.9M ₿1.4K	$2.42M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Epik Prime EPIK	$0.001975 ₿0.00000020	3.88	$2.42M ₿216.08	$0.002081 ₿0.00000020	$0.001901 ₿0.00000020	$123.98K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2707	Anchor Protocol ANC	$0.006834 ₿0.00000028	1.80	$2.41M ₿99	$0.006993 ₿0.00000030	$0.006618 ₿0.00000027	$74.78K ₿2.18	$6.88M ₿282.54	$2.41M ₿99
2708	Tsotchke TSOTCHKE	$0.002548	1.37	$2.41M	$0.002738	$0.002381	$96.08K	$2.55M	$2.41M
2712	Areon Network AREA	$0.0203 ₿0.0000017	-3.47	$2.41M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$116.47K ₿13.4	$5.08M ₿428.26	$2.41M ₿208.13
2718	Gotti Token GOTTI	$47.88	2.20	$2.39M	$50.78	$46.52	$3.46K	$2.39M	$2.39M
2720	GET Protocol GET	$0.5827 ₿0.000042	1.92	$2.4M ₿514.19	$0.6117 ₿0.000044	$0.5703 ₿0.000039	$135.47 ₿3.44	$13.36M ₿967.58	$2.4M ₿514.19
2721	DeepFakeAI FAKEAI	$0.002495 ₿0.00000019	0.47	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.02K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	RNT RNT	$0.002381	1.48	$2.38M	$0.002455	$0.002342	$67.4K	$2.38M	$2.38M
2729	PoolTogether POOL	$0.3308 ₿0.0000070	-0.64	$2.38M ₿41.19	$0.3467 ₿0.0000071	$0.3257 ₿0.0000068	$4.93K ₿0.05	$3.32M ₿70.88	$2.38M ₿41.19
2730	Amocucinare AMORE	$0.002674	1.41	$2.38M	$0.002713	$0.002589	$1.23K	$2.65M	$2.38M
2733	Frodo the Virtual Samurai FROG	$0.0004747	0.58	$2.37M	$0.0004868	$0.0004643	$61.18K	$2.37M	$2.37M
2734	Morpheus Labs MIND	$0.001495 ₿0.000000062	-20.42	$2.37M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$398.93K ₿18.22	$3.14M ₿131.73	$2.37M ₿108.22
2735	XDEFI XDEFI	$0.01823 ₿0.0000018	3.85	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01755 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2737	トップネットワーク TOP	$0.000161 ₿0.0000000040	-0.61	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$673.25K ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2738	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2741	Metaverse Index MVI	$18.7 ₿0.00066	-1.41	$2.35M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$2.82K ₿0.32	$2.35M ₿109.33	$2.35M ₿109.33
2742	SelfieDogCoin SELFIE	$0.002348	17.70	$2.35M	$0.002498	$0.001979	$245.35K	$2.35M	$2.35M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07812 ₿0.00000073	$0.0716 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	CONDO CONDO	$0.0002347	13.42	$2.35M	$0.0002586	$0.0002053	$31.6K	$2.35M	$2.35M
2747	AIPad AIPAD	$0.01215 ₿0.0000021	-1.13	$2.34M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$127.36K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2748	Qi Dao QI	$0.016 ₿0.00000063	-0.80	$2.34M ₿52.98	$0.01685	$0.01539	$5.83 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2750	enqAI ENQAI	$0.00236 ₿0.00000067	-1.49	$2.34M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$50.41K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2750	MicrovisionChain SPACE	$0.3832 ₿0.00027	-0.83	$2.34M ₿737.72	$0.4067 ₿0.00028	$0.3692 ₿0.00027	$80.84K ₿36.71	$8.05M ₿5.83K	$2.34M ₿737.72
2752	Vexanium VEX	$0.002329 ₿0.000000021	-0.48	$2.33M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.22K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2753	BIDZ Coin BIDZ	$0.0007903 ₿0.00000020	-3.64	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}