22 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Crashout CRASHOUT	$0.002424	-14.74	$2.43M	$0.002857	$0.002412	$89.33K	$2.43M	$2.43M
2557	Nest Protocol NEST	$0.000409 ₿0.000000055	2.56	$2.43M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$318.34K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2559	Amocucinare AMORE	$0.002966	-3.49	$2.42M	$0.003118	$0.002936	$2.28K	$2.94M	$2.42M
2563	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.0000109 ₿0.00000000011	$0.00001053 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2564	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.70	$2.41M ₿72.57	$3.07 ₿0.000041	$3.02 ₿0.000039	$93.58K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2566	BITCOIN•BRO•BEAR (Runes) BRO	$0.002405	21.43	$2.41M	$0.002437	$0.001971	$11.81K	$2.41M	$2.41M
2567	Banano BAN	$0.0015 ₿0.00000011	3.06	$2.4M ₿173.45	$0.001512 ₿0.00000011	$0.001454 ₿0.00000010	$7.59K ₿0.37	$2.88M ₿212.65	$2.4M ₿173.45
2568	Spookyswap BOO	$0.2421 ₿0.000036	-12.62	$2.4M ₿367.38	$0.2771 ₿0.000038	$0.2406 ₿0.000033	$76.61K ₿9.63	$3.31M ₿505.9	$2.4M ₿367.38
2570	Cakepie CKP	$0.6081 ₿0.00014	-0.79	$2.39M ₿295.73	$0.6288 ₿0.00014	$0.6017 ₿0.00014	$747.34K ₿6.25	$6.08M ₿1.48K	$2.39M ₿295.73
2571	Balance Tokens BALN	$0.09108 ₿0.0000028	-2.46	$2.39M ₿0	$0.09338 ₿0.0000029	$0.09152 ₿0.0000028	$1.03K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2572	Minted MTD	$0.01023 ₿0.00000073	-1.44	$2.38M ₿144.89	$0.01041 ₿0.00000076	$0.01019 ₿0.00000071	$3.24K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2574	Renzo Restaked EIGEN EZEIGEN	$0.907	-5.20	$2.38M	$0.9569	$0.9049	$1.34K	$2.38M	$2.38M
2576	Electronic Gulden EFL	$0.1129 ₿0.0000024	-2.66	$2.37M ₿51.7	$0.1598 ₿0.0000024	$0.113 ₿0.0000024	$13.93 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2577	ARI ARI	$0.004956	0.86	$2.37M	$0.004961	$0.004908	$267.37	$2.37M	$2.37M
2579	EDUM EDUM	$0.3612 ₿0.000014	-0.28	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.3609 ₿0.000014	$2.29K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2580	KIRA Network KEX	$0.01057 ₿0.0000011	-4.68	$2.37M ₿259.83	$0.01116 ₿0.0000012	$0.01057 ₿0.0000011	$44.39K ₿5.51	$3.17M ₿347.99	$2.37M ₿259.83
2581	Nyan Heroes NYAN	$0.01614	-1.83	$2.36M	$0.01655	$0.01596	$855.49K	$16.16M	$2.36M
2582	Boomer BOOMER	$0.002537 ₿0.000000057	-1.79	$2.35M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$905.91K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2584	Bazed Games BAZED	$0.03072 ₿0.0000031	-4.23	$2.35M ₿243.88	$0.03208 ₿0.0000033	$0.03072 ₿0.0000028	$1.27K ₿2.67	$2.35M ₿243.88	$2.35M ₿243.88
2585	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2166 ₿0.0000023	$0.2082 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2586	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.07	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.13M ₿34.21	$2.35M	$2.35M ₿0
2587	Chihuahua Chain HUAHUA	$0.00002108 ₿0.0000000025	1.03	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$429.2K ₿3.84	$2.5M ₿262.69	$2.34M ₿257.04
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Javsphere JAV	$0.008736	-8.74	$2.34M	$0.009634	$0.008673	$36.3K	$7.06M	$2.34M
2589	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03324 ₿0.00000035	$0.02905 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2590	Silly Dragon SILLY	$0.002338 ₿0.00000039	3.12	$2.34M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.28M ₿86.64	$2.34M ₿391.36	$2.34M ₿391.36
2591	MEMENTO•MORI (Runes) MORI	$0.02337	2.45	$2.34M	$0.02369	$0.02281	$2.17K	$2.34M	$2.34M
2592	AVINOC AVINOC	$0.01398 ₿0.0000015	-1.79	$2.34M ₿264.92	$0.01425 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.99M ₿1.59K	$2.34M ₿264.92
2593	Saber SBR	$0.001036 ₿0.000000053	1.52	$2.33M ₿63.3	$0.001037 ₿0.000000055	$0.000996 ₿0.000000052	$106.18K ₿3.19	$3.15M ₿63.3	$2.33M ₿63.3
2594	EverRise RISE	$0.00003245 ₿0.0000000017	-7.51	$2.33M ₿128.62	$0.00003546 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.16K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2595	Regen REGEN	$0.01569 ₿0.0000010	-3.45	$2.32M ₿161.13	$0.01631 ₿0.0000011	$0.01559 ₿0.0000010	$1.88K ₿0.1	$2.32M ₿161.13	$2.32M ₿161.13
2596	Bridged TrueUSD TUSD	$0.9951 ₿0.000014	0.57	$2.32M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$15.81 ₿0.03	$2.32M	$2.32M ₿0
2597	Anchor Protocol ANC	$0.006627 ₿0.00000028	-7.91	$2.32M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$76.26K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2601	Banana BANANA	$0.2767 ₿0.000029	32.80	$2.32M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$29.21K ₿1.32	$3.5M ₿307.85	$2.32M ₿182.59
2602	Portugal National Team Fan Token POR	$0.6437 ₿0.000046	-2.40	$2.31M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$283.72K ₿15.32	$12.85M ₿936.56	$2.31M ₿203.32
2605	Guacamole GUAC	$0.0000000235 ₿0.0000000000028	1.91	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002295 ₿0.0000000000027	$21.2K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2607	SERO SERO	$0.005327 ₿0.000000067	-3.75	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005291 ₿0.000000065	$83.07K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2608	Vexanium VEX	$0.002303 ₿0.000000021	2.71	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$7.64K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2609	Colony Avalanche Index CAI	$88.33 ₿0.0039	-5.91	$2.3M ₿39.46	$94.6 ₿0.0040	$88.33 ₿0.0038	$118.56K ₿1.19	$2.3M ₿12.39	$2.3M ₿39.46
2610	Frodo the Virtual Samurai FROG	$0.0004608	-9.72	$2.3M	$0.0005104	$0.0004538	$149.81K	$2.3M	$2.3M
2611	プリサーチ PRE	$0.003903 ₿0.00000030	0.21	$2.3M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$4.85K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2614	FlowX Finance FLX	$0.5625 ₿0.000016	1.16	$2.3M ₿19.2	$0.5878 ₿0.000018	$0.5561 ₿0.000016	$9.77K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Based Chad CHAD	$0.00003275 ₿0.00000000074	-2.41	$2.28M ₿0	$0.00003436 ₿0.00000000081	$0.00003283 ₿0.00000000068	$8.24K ₿2.49	$2.28M ₿52.12	$2.28M ₿0
2619	X Community X	$0.002301	-0.05	$2.28M	$0.002401	$0.002236	$58.66K	$2.28M	$2.28M
2620	BVM BVM	$0.09158 ₿0.000068	-2.22	$2.28M ₿0	$0.09779 ₿0.000080	$0.09164 ₿0.000068	$42.37K ₿123.37	$9.16M ₿7.06K	$2.28M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8302 ₿0.0000089	$0.4797 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2623	OSCAR OSCAR	$0.002524	0.74	$2.26M	$0.002594	$0.002427	$305.33K	$2.26M	$2.26M
2624	Okayeg OKAYEG	$0.00000538	-11.57	$2.26M	$0.000006119	$0.00000536	$28.94K	$2.26M	$2.26M
2625	Unibright UBT	$0.01507 ₿0.0000014	8.35	$2.26M ₿222.66	$0.01573 ₿0.0000015	$0.01336 ₿0.0000013	$24.17K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2626	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2627	Warthog WART	$0.2607 ₿0.000011	9.00	$2.26M ₿0	$0.3103 ₿0.000012	$0.2392 ₿0.000010	$49.71K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2628	Solchat CHAT	$0.2514 ₿0.000092	-1.43	$2.26M ₿820.77	$0.2629 ₿0.00010	$0.2509 ₿0.000091	$43.55K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2629	Stash Inu STASH	$0.0002398 ₿0.000000024	-3.79	$2.26M ₿0	$0.0002493 ₿0.000000026	$0.0002383 ₿0.000000021	$127.41K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2631	Ēnosys HLN	$0.04005 ₿0.0000033	-1.23	$2.25M ₿132.42	$0.04055 ₿0.0000034	$0.03972 ₿0.0000033	$32.88K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2632	Real Smurf Cat SMURFCAT	$0.00002248 ₿0.0000000011	-4.02	$2.25M ₿117.27	$0.00002343 ₿0.0000000012	$0.0000225 ₿0.0000000011	$85.63K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2633	Kaspy KASPY	$0.0000068	-0.34	$2.25M	$0.000006999	$0.00000672	$47.09K	$2.25M	$2.25M
2634	Bozo Benk BOZO	$0.002804 ₿0.00000032	-1.46	$2.24M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.3K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2635	eUSD EUSD	$0.9968 ₿0.000014	0.16	$2.24M ₿231.84	$0.9968 ₿0.000014	$0.995 ₿0.000014	$791.67 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2636	Cyberperp CYB	$1.23	-1.97	$2.24M	$1.39	$1.22	$68.75K	$12.3M	$2.24M
2637	Metaverse Index MVI	$17.43 ₿0.00066	-2.99	$2.24M ₿109.33	$18.07 ₿0.00069	$14.76 ₿0.00065	$829.95 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2638	DucatusX DUCX	$0.008016 ₿0.000000086	-0.16	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.29K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2640	UpRock UPT	$0.01024	-1.79	$2.23M	$0.01043	$0.01025	$79.06K	$10.23M	$2.23M
2641	Catcoin CAT	$0.1477 ₿0.00000019	16.56	$2.22M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$447.27 ₿0	$3.1M	$2.22M ₿1.37
2642	VLaunch VPAD	$0.004911 ₿0.00000064	-0.08	$2.22M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$92.37K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2643	Octavia VIA	$0.02838 ₿0.000015	-3.39	$2.22M ₿227.94	$0.02948 ₿0.000017	$0.02821 ₿0.000015	$33.56K ₿8.95	$2.84M ₿1.59K	$2.22M ₿227.94
2644	Vesper Finance VSP	$0.2605 ₿0.0000076	1.35	$2.22M ₿65.42	$0.2656 ₿0.0000086	$0.2529 ₿0.0000068	$641.78 ₿0.26	$2.61M ₿76.84	$2.22M ₿65.42
2645	HMX HMX	$0.5642 ₿0.00011	0.27	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.32K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2650	Metronome MET	$0.2537 ₿0.000022	-2.05	$2.19M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$3.17K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2651	Witnet WIT	$0.001643 ₿0.00000013	-0.09	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.67K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2652	Refund RFD	$0.00000219 ₿0.00000000010	-2.73	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002179 ₿0.00000000010	$83.89K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2653	L2 Standard Bridged DAI (Base) DAI	$1	0.22	$2.19M	$1	$0.9976	$362.66K	$2.19M	$2.19M
2654	Edge Matrix Computing EMC	$0.009932 ₿0.000026	-8.13	$2.19M ₿0	$0.01082 ₿0.000026	$0.009929 ₿0.000024	$45.11K ₿10.02	$9.73M ₿26.37K	$2.19M ₿0
2655	UNKJD MBS	$0.003496 ₿0.00000030	-2.36	$2.19M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$27.03K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2656	BRN Metaverse BRN	$0.08634 ₿0.0000095	-0.21	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$298.18K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2657	ナブコイン NAV	$0.02812 ₿0.0000011	0.54	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$57.64K ₿0.62	$2.18M	$2.18M ₿86.38
2658	Stobox Token STBU	$0.01617 ₿0.0000036	-0.95	$2.18M ₿352.96	$0.01743 ₿0.0000038	$0.01616 ₿0.0000031	$120.53K ₿15.9	$2.43M ₿368.26	$2.18M ₿352.96
2659	Commune AI COMAI	$0.03101 ₿0.000018	-0.76	$2.18M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$120.65K ₿6.9	$31M ₿18.4K	$2.18M ₿1.2K
2660	Settled EthXY Token SEXY	$0.02182 ₿0.000022	-1.90	$2.18M ₿0	$0.02251 ₿0.000024	$0.01935 ₿0.000021	$32.33K ₿5.74	$2.18M	$2.18M ₿0
2662	Osmosis allETH ETH	$1,768.64	-2.27	$2.18M	$1,820.96	$1,765.12	$629.42K	$2.18M	$2.18M
2663	Max on ETH MAXETH	$0.000002169	-2.91	$2.17M	$0.000002269	$0.000002179	$134.95K	$2.17M	$2.17M
2665	Epik Prime EPIK	$0.001774 ₿0.00000020	0.03	$2.17M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$357K ₿4.69	$3.55M ₿410.41	$2.17M ₿216.08
2666	PoolTogether POOL	$0.3027 ₿0.0000070	-1.51	$2.17M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.03K ₿0.05	$3.03M ₿70.88	$2.17M ₿41.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.35 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Decimated DIO	$0.003995 ₿0.00000053	-1.02	$2.17M ₿217.26	$0.004083 ₿0.00000054	$0.003986 ₿0.00000051	$342.01K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
2669	LOULOU LOULOU	$0.002165	-1.10	$2.17M	$0.002239	$0.002159	$183.04K	$2.17M	$2.17M
2670	zJOE ZJOE	$0.1534 ₿0.0000090	-9.21	$2.16M ₿0	$0.17 ₿0.0000092	$0.1531 ₿0.0000072	$20.62 ₿1	$2.16M	$2.16M ₿0
2671	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2674	AI Network AIN	$0.007985 ₿0.00000054	0.90	$2.15M ₿138.93	$0.007992 ₿0.00000058	$0.007902 ₿0.00000053	$125.86K ₿2.28	$5.59M ₿380.61	$2.15M ₿138.93
2675	Thruster THRUST	$0.01713	-3.95	$2.15M	$0.01787	$0.01708	$1.89K	$8.55M	$2.15M
2676	Crust Network CRU	$0.08051 ₿0.000019	-14.64	$2.15M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$546.06K ₿18.48	$2.82M ₿624.17	$2.15M ₿594.4
2677	Chudjak CHUD	$0.002314	-4.60	$2.15M	$0.002585	$0.002318	$29.66K	$2.15M	$2.15M
2678	Biconomy Exchange Token BIT	$0.00000749 ₿0.000000000079	-8.81	$2.15M ₿23.86	$0.000008219 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.84M ₿10.93	$4.56M ₿50.99	$2.15M ₿23.86
2679	プロキシマX XPX	$0.000331 ₿0.000000016	-1.10	$2.15M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$404.83 ₿0.65	$2.98M ₿147.81	$2.15M ₿106.45
2680	STARS STARS	$0.00005098	16.83	$2.14M	$0.00005095	$0.00004335	$44.46K	$2.14M	$2.14M
2681	RNT RNT	$0.002145	0.84	$2.14M	$0.002193	$0.002116	$69.2K	$2.14M	$2.14M
2682	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-0.65	$2.14M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.3K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2683	Numogram GNON	$0.002151	-5.37	$2.14M	$0.00242	$0.00214	$2.67M	$2.14M	$2.14M
2684	STFX STFX	$0.003291 ₿0.00000089	-1.07	$2.14M ₿552.1	$0.00333 ₿0.00000090	$0.003285 ₿0.00000085	$3.53K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}