22 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4132	Dor DOR	$0.002296 ₿0.00000031	0.38	$759.89K ₿20.81	$0.002296 ₿0.00000033	$0.002269 ₿0.00000030	$172.29K ₿1.52	$1M ₿118.11	$759.89K ₿20.81
4133	Stride Staked Osmo STOSMO	$0.08977 ₿0.000022	-6.56	$758.63K ₿453.11	$0.09607 ₿0.000023	$0.08944 ₿0.000022	$6.86K ₿0.69	$758.63K ₿453.11	$758.63K ₿453.11
4134	PKT PKT	$0.0002065 ₿0.000000050	1.34	$758.61K ₿218.24	$0.000206 ₿0.000000056	$0.000199 ₿0.000000048	$5.99 ₿1.35	$1.24M ₿304.35	$758.61K ₿218.24
4135	ソルト SALT	$0.00867 ₿0.00000026	-1.30	$758.53K ₿23.56	$0.008874 ₿0.00000033	$0.008406 ₿0.00000024	$458.1 ₿0.28	$1.04M ₿32.32	$758.53K ₿23.56
4136	VOI Network VOI	$0.0003809	5.12	$758.45K	$0.0003828	$0.0003599	$1.34K	$3.82M	$758.45K
4141	トークノミー TEN	$0.006543 ₿0.00000017	-1.06	$755.21K ₿18.85	$0.006925 ₿0.00000018	$0.006538 ₿0.00000011	$749.09 ₿3.09	$1.31M ₿32.65	$755.21K ₿18.85
4143	Smoking Chicken Fish SCF	$0.0007524	0.95	$752.27K	$0.0007835	$0.0007412	$91.82K	$752.27K	$752.27K
4145	ZeroLend ZERO	$0.000009059	0.83	$750.65K	$0.00000915	$0.000008879	$71.67K	$904.88K	$750.65K
4147	Unifi Protocol DAO UNFI	$0.09522 ₿0.000077	-11.34	$750.55K ₿610.25	$0.1085 ₿0.000081	$0.09234 ₿0.000077	$278.6K ₿226.9	$951.3K ₿773.47	$750.55K ₿610.25
4148	Orbofi AI OBI	$0.0005232 ₿0.00000031	0.59	$750.43K ₿143.74	$0.0005271 ₿0.00000032	$0.0004422 ₿0.00000031	$51.79K ₿6.04	$1.05M ₿633.77	$750.43K ₿143.74
4151	OneFinity ONE	$0.02946 ₿0.0000058	2.73	$747.32K ₿116.62	$0.02945 ₿0.	$0.02812 ₿0.	$1.19K ₿0	$1.03M ₿148.82	$747.32K ₿116.62
4152	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4155	Mute MUTE	$0.01862 ₿0.0000091	0.58	$744.79K ₿364.68	$0.01882 ₿0.0000093	$0.0183 ₿0.0000087	$33.24 ₿1.35	$744.79K ₿364.68	$744.79K ₿364.68
4156	Arbitrove Governance Token TROVE	$0.00248 ₿0.000000083	0.27	$744.15K ₿25.1	$0.002495 ₿0.000000086	$0.00242 ₿0.000000081	$27.69 ₿1.74	$2.48M ₿83.68	$744.15K ₿25.1
4164	Hacash HAC	$0.4636 ₿0.00022	-7.09	$740.77K ₿173.4	$0.5003 ₿0.00026	$0.4613 ₿0.00022	$29.18K ₿1.7	$740.77K ₿173.41	$740.77K ₿173.4
4165	Vector Smart Gas VSG	$0.0001141 ₿0.000000029	0.45	$740.13K ₿0	$0.0001146 ₿0.000000031	$0.0001136 ₿0.000000029	$146.85K ₿0.55	$740.13K ₿301.99	$740.13K ₿0
4167	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4169	SERO SERO	$0.001657 ₿0.000000067	-2.71	$736.12K ₿27.76	$0.001705 ₿0.000000067	$0.001616 ₿0.000000065	$15.01K ₿6.42	$1.07M ₿43.55	$736.12K ₿27.76
4171	Any Inu AI	$0.000001749 ₿0.00000000056	1.30	$735.85K ₿239.1	$0.00000187 ₿0.00000000058	$0.00000172 ₿0.00000000053	$103.32K ₿14.52	$735.85K ₿239.1	$735.85K ₿239.1
4174	Jupiter JUP	$0.0007339 ₿0.000000018	0.28	$733.95K ₿18.16	$0.0007357 ₿0.000000018	$0.0006271 ₿0.000000016	$41.06K ₿0.81	$733.95K ₿18.16	$733.95K ₿18.16
4175	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.53K ₿33.18	$0.001381 ₿0.000000015	$0.001353 ₿0.000000015	$16.57K ₿0.04	$733.53K ₿33.18	$733.53K ₿33.18
4177	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,578.51 ₿0.050	$4,504.6 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4179	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4182	FourCoin FOUR	$0.000001639 ₿0.000000000039	0.06	$728.76K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001619 ₿0.000000000038	$70.35K ₿4.08	$728.76K ₿17.51	$728.76K ₿17.51
4183	Scallop SCLP	$0.01308 ₿0.0000080	-1.89	$728.19K ₿531.6	$0.01333 ₿0.0000081	$0.01289 ₿0.0000078	$5.56 ₿12.88	$1.31M ₿804.2	$728.19K ₿531.6
4184	MerlinSwap MP	$0.0002305 ₿0.000000097	-0.04	$726.27K ₿308.04	$0.0002311 ₿0.00000010	$0.0002289 ₿0.00000010	$16.72K ₿19.83	$4.84M ₿2.05K	$726.27K ₿308.04
4186	PLAY PLAY	$0.0009745	1.45	$724.88K	$0.0009765	$0.0009412	$9.98	$974.21K	$724.88K
4187	Brainlet BRAINLET	$0.0007247	1.28	$724.58K	$0.0007599	$0.0007021	$16.58K	$724.58K	$724.58K
4191	Phil PHIL	$0.0007237	1.16	$723K	$0.0007251	$0.0007082	$409.47K	$723K	$723K
4193	ORA Coin ORA	$0.01282	-24.41	$722.08K	$0.01718	$0.01232	$73.13	$4.27M	$722.08K
4195	Libra Incentix LIXX	$0.0001074 ₿0.000000061	-1.38	$721.59K ₿411.6	$0.000113 ₿0.000000061	$0.00009391 ₿0.000000058	$25.79K ₿16.27	$1.62M ₿921.48	$721.59K ₿411.6
4199	Mirrored Ether METH	$3.14 ₿0.000050	0.93	$717.82K ₿11.59	$3.14 ₿0.000051	$3.05 ₿0.000050	$158.12K ₿8.29	$717.82K ₿11.59	$717.82K ₿11.59
4200	AVINOC AVINOC	$0.004296 ₿0.0000015	-0.95	$717.63K ₿264.92	$0.004348 ₿0.0000015	$0.004291 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4201	Lava LAVA	$0.001849 ₿0.00000055	-10.60	$717.49K ₿0	$0.002073 ₿0.00000059	$0.001853 ₿0.00000053	$12.5K ₿4.54	$1.85M ₿558.93	$717.49K ₿0
4202	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0	$715.1K ₿23.2	$0.0000715 ₿0.0000000023	$0.0000715 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4210	PoolTogether POOL	$0.09887 ₿0.0000070	0.56	$711.41K ₿41.19	$0.09933 ₿0.0000071	$0.0967 ₿0.0000068	$488.92 ₿0.05	$991.87K ₿70.88	$711.41K ₿41.19
4216	Brian BRIAN	$0.0007291	3.04	$708.75K	$0.0007315	$0.0006977	$1.69K	$708.75K	$708.75K
4223	Buz Economy BUZ	$0.04691	1.74	$702.14K	$0.047	$0.04607	$12.46K	$702.14K	$702.14K
4228	アイオノミー ION	$32.8 ₿0.0054	-6.29	$698.42K ₿116.95	$35 ₿0.0057	$32.78 ₿0.0054	$180.63 ₿0.07	$698.42K ₿116.95	$698.42K ₿116.95
4229	Troy TROY	$0.00006985 ₿0.000000045	-0.26	$698.08K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$54.05K ₿40.76	$698.08K ₿458.24	$698.08K ₿458.24
4230	BSCPAD BSCPAD	$0.00879 ₿0.0000023	-0.36	$697.74K ₿191.95	$0.009073 ₿0.0000024	$0.008619 ₿0.0000018	$12.55K ₿17.36	$1.55M ₿425.52	$697.74K ₿191.95
4233	Unistake UNISTAKE	$0.004365 ₿0.000000088	-3.05	$695.34K ₿14.32	$0.00818 ₿0.000000091	$0.00781 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4237	Sora Validator Token VAL	$0.01217 ₿0.0000069	-4.00	$692.9K ₿486.34	$0.01269 ₿0.0000070	$0.01177 ₿0.0000059	$523.02 ₿0.82	$1.22M ₿695.25	$692.9K ₿486.34
4240	Moon Tropica CAH	$0.2468 ₿0.00053	-4.88	$691K ₿1.45K	$0.2671 ₿0.00058	$0.2359 ₿0.00043	$1.29K ₿13.95	$8.62M ₿1.87K	$691K ₿1.45K
4243	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02678 ₿0.00000029	$0.02378 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4250	Celer Bridged DAI (Astar) DAI	$0.9902	-0.49	$687.83K	$0.9951	$0.9901	$4.95	$687.83K	$687.83K
4251	Netvrk NETVR	$0.006868 ₿0.0000027	2.61	$687.07K ₿175.9	$0.006995 ₿0.0000029	$0.006621 ₿0.0000026	$3.52K ₿2.49	$687.07K ₿274.49	$687.07K ₿175.9
4253	Croak $CROAK	$0.0003398	3.37	$685.14K	$0.0003403	$0.0003213	$738.21	$685.14K	$685.14K
4256	Nobiko Coin LONG	$0.0006855 ₿0.000000014	-6.47	$684.22K ₿0	$0.000769 ₿0.000000019	$0.0006777 ₿0.000000013	$2.17K ₿1.41	$684.22K ₿14.48	$684.22K ₿0
4257	Spinning Cat OIIAOIIA	$0.0006813	11.83	$683.92K	$0.0007237	$0.0006093	$13.59K	$683.92K	$683.92K
4258	Globiance Exchange GBEX	$0.000000001856 ₿0.00000000000068	-1.88	$683.61K ₿251.69	$0.0000000019 ₿0.00000000000068	$0.000000001854 ₿0.00000000000066	$5.74 ₿4.07	$928.08K ₿341.69	$683.61K ₿251.69
4259	BEFE BEFE	$0.000007209 ₿0.0000000049	-0.23	$683.55K ₿0	$0.00000731 ₿0.0000000049	$0.00000714 ₿0.0000000045	$96.03K ₿5.02	$724.67K ₿490.26	$683.55K ₿0
4260	Whales Market WHALES	$0.02624 ₿0.000025	-2.18	$683.22K ₿532.49	$0.02694 ₿0.000027	$0.02614 ₿0.000020	$2.66K ₿87.88	$2.62M ₿2.51K	$683.22K ₿532.49
4263	aixCB by Virtuals AIXCB	$0.0006869	-0.49	$682.59K	$0.0006923	$0.0006623	$821.56	$682.59K	$682.59K
4264	Trog TROG	$0.000001619	15.04	$682.48K	$0.00000163	$0.00000139	$61.32K	$682.48K	$682.48K
4266	LAIKA the Cosmodog LAIKA	$0.0000006822	-6.67	$682.29K	$0.000000732	$0.000000676	$36.43K	$682.29K	$682.29K
4267	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4268	Evercraft Ecotechnologies ECET	$0.0009888	-13.28	$681.49K	$0.00114	$0.0009888	$1.78K	$780.37K	$681.49K
4271	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001728 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4273	Kizuna KIZUNA	$0.000000000706 ₿0.00000000000022	0.32	$679.11K ₿213.6	$0.000000000707 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$821.19 ₿2.75	$679.11K ₿213.6	$679.11K ₿213.6
4274	LeverFi LEVER	$0.00001938 ₿0.000000052	-0.92	$678.88K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$278.96K ₿390.83	$678.89K ₿1.85K	$678.88K ₿1.54K
4276	PsyDAO PSY	$0.0116	-1.40	$678.05K	$0.01197	$0.01104	$2.45K	$1.19M	$678.05K
4277	MCH Coin MCHC	$0.01839 ₿0.0000012	0.29	$675.4K ₿42.68	$0.0185 ₿0.0000013	$0.01797 ₿0.0000012	$523.49 ₿2.67	$694.39K ₿43.97	$675.4K ₿42.68
4281	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4283	UnlockProtocolToken UP	$0.002407	0.89	$672.54K	$0.002407	$0.002336	$1.32	$2.41M	$672.54K
4285	DeFi Kingdoms Crystal CRYSTAL	$0.004363 ₿0.00000017	0.98	$670.85K ₿25.15	$0.00437 ₿0.00000017	$0.004197 ₿0.00000017	$13.7K ₿0.39	$1.03M ₿42.7	$670.85K ₿25.15
4286	BlueSparrow BLUESPARROW	$0.01538 ₿0.00000075	-0.11	$670.57K ₿32.86	$0.01547 ₿0.00000080	$0.015 ₿0.00000066	$426.82 ₿0.63	$710.49K ₿34.81	$670.57K ₿32.86
4287	Catbal CATBAL	$0.668	-1.28	$670.49K	$0.6868	$0.6615	$7.56K	$670.49K	$670.49K
4289	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01199 ₿0.00000013	$0.01093 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4291	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$96.64 ₿0.0010	$60.82 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4294	Hakka Finance HAKKA	$0.002283 ₿0.000000051	1.84	$668.02K ₿14.96	$0.002596 ₿0.000000051	$0.002222 ₿0.000000042	$21.65K ₿0.01	$1.05M ₿27.88	$668.02K ₿14.96
4297	HatchyPocket HATCHY	$0.0006645 ₿0.000000028	-1.63	$664.55K ₿0	$0.000679 ₿0.000000029	$0.0006522 ₿0.000000027	$115.99 ₿0.01	$664.55K ₿11.34	$664.55K ₿0
4299	Gotti Token GOTTI	$13.27	0.61	$663.28K	$14.4	$12.81	$387.61	$663.28K	$663.28K
4301	MarsDAO MDAO	$0.008423 ₿0.0000025	-1.06	$661.72K ₿194.87	$0.008563 ₿0.0000025	$0.00834 ₿0.0000023	$41.57K ₿1.33	$808.4K ₿240.84	$661.72K ₿194.87
4302	Dogechain DC	$0.000008319 ₿0.000000011	-5.77	$661.36K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$87.87K ₿38.95	$1.41M ₿2.01K	$661.36K ₿331.9
4306	Polkaswap PSWAP	$0.0001907 ₿0.000000031	-0.75	$659.36K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$284.89 ₿0.2	$1.91M ₿319.8	$659.36K ₿114.78
4308	PROOF Platform PROOF	$0.06044 ₿0.0000017	2.00	$658.86K ₿0	$0.06054 ₿0.0000017	$0.05791 ₿0.0000017	$3.33K ₿0.13	$1.86M ₿176.12	$658.86K ₿0
4310	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4436 ₿0.0000049	$0.3143 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4312	Crust Network CRU	$0.02462 ₿0.000019	-6.09	$657.83K ₿594.4	$0.02622 ₿0.000021	$0.02375 ₿0.000019	$55.19K ₿18.48	$862.43K ₿624.17	$657.83K ₿594.4
4313	Yaku YAKU	$0.001328 ₿0.00000031	-7.04	$657.8K ₿27.28	$0.001428 ₿0.00000036	$0.001071 ₿0.00000031	$636.61 ₿0.45	$664.05K ₿156.38	$657.8K ₿27.28
4316	Basilisk BSX	$0.00002777 ₿0.0000000022	-6.04	$654.7K ₿52.46	$0.00003017 ₿0.0000000023	$0.00002633 ₿0.0000000022	$5.36K ₿0.3	$1.36M ₿109.05	$654.7K ₿52.46
4317	CONDO CONDO	$0.00006543	1.22	$654.38K	$0.00006546	$0.00006349	$7.76	$654.38K	$654.38K
4319	Nailong NAILONG	$0.0006508	-0.53	$653.35K	$0.0007122	$0.0006301	$1.95K	$653.35K	$653.35K
4320	MOAI MOAI	$0.006533 ₿0.00000039	0.59	$652.83K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$203.39 ₿0.53	$652.83K ₿37.41	$652.83K ₿0
4323	ストーム STMX	$0.00005932 ₿0.00000014	0.90	$652.44K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.82K ₿60.54	$741.41K ₿1.86K	$652.44K ₿1.64K
4326	GameZone GZONE	$0.001549 ₿0.00000032	-0.52	$649.59K ₿135.02	$0.001626 ₿0.00000034	$0.001506 ₿0.00000031	$12.04K ₿0.54	$649.59K ₿135.02	$649.59K ₿135.02
4327	AgriDex AGRI	$0.00618	-1.11	$648.89K	$0.00626	$0.005923	$112.05K	$6.18M	$648.89K
4331	Nekocoin ((=ↀωↀ=))	$0.000339	0.12	$646.64K	$0.0003429	$0.0003319	$1.15K	$916.91K	$646.64K
4333	MAX MAX	$0.0006462	-0.06	$646.06K	$0.0006514	$0.0006383	$201.07K	$646.06K	$646.06K
4335	Alongside Crypto Market Index AMKT	$265.95 ₿0.0030	1.37	$645.85K ₿61.42	$264.97 ₿0.0031	$254.87 ₿0.0030	$2.37 ₿1.41	$645.85K ₿61.42	$645.85K ₿61.42
4340	REVV REVV	$0.000548 ₿0.00000021	0.15	$642.13K ₿175.16	$0.0005888 ₿0.00000022	$0.0005319 ₿0.00000021	$2.69K ₿7.82	$1.74M ₿642.53	$642.13K ₿175.16
4343	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4345	CLever CLEV	$4.43 ₿0.000097	-1.49	$637.99K ₿10.3	$4.51	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4347	Tri Sigma TRISIG	$0.000637	-1.22	$636.95K	$0.00065	$0.000625	$76.61K	$636.95K	$636.95K
4348	Pleasure Coin NSFW	$0.0000099 ₿0.0000000011	0.44	$636.87K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$687.8 ₿0.17	$687.09K ₿81.03	$636.87K ₿61.4
4350	Luminous LUM	$0.635	-1.07	$635.11K	$0.6448	$0.5923	$86.86K	$635.11K	$635.11K
4351	nomnom NOMNOM	$0.0006353	-1.23	$635.03K	$0.0007004	$0.0006302	$127.14K	$635.03K	$635.03K
4352	Gui Inu GUI	$0.00000114 ₿0.00000000057	-0.95	$634.93K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001069 ₿0.00000000056	$179.59K ₿11.84	$888.36K ₿445.18	$634.93K ₿206.08
4358	ISKRA Token ISK	$0.001166 ₿0.0000036	-0.12	$627.45K ₿513.66	$0.001223 ₿0.0000036	$0.001134 ₿0.0000034	$12.96K ₿1.86	$1.16M ₿3.64K	$627.45K ₿513.66
4360	Injective Quants QUNT	$0.001036	-0.71	$626.83K	$0.001053	$0.0009996	$1.11K	$626.83K	$626.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}