صفحة النتائج 30 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5725	Matt Furie MATT	$0.0000005432	13.18	$228.54K	$0.000000555	$0.0000004131	$64.44K	$228.54K	$228.54K
5727	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008114 ₿0.00000000092	$0.0000778 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5728	Maia MAIA	$0.9727 ₿0.00041	-0.36	$227.4K ₿0	$1.01 ₿0.00073	$0.9724 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5729	Hex Orange Address HOA	$0.001512 ₿0.00000043	1.17	$227.16K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$330.58 ₿1.65	$227.16K ₿64.64	$227.16K ₿64.64
5734	Etica ETI	$0.03638 ₿0.0000044	-5.21	$226.57K ₿15.44	$0.03838 ₿0.	$0.03638 ₿0.	$83.3K ₿0	$226.57K ₿15.44	$226.57K ₿15.44
5735	Bankless DAO BANK	$0.0002744 ₿0.000000029	-2.52	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5740	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5744	neur.sh NEUR	$0.0002431	-4.97	$225.48K	$0.0003203	$0.0002427	$1.21K	$243.11K	$225.48K
5746	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	23.08	$224.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$104.15K ₿0.14	$224.91K ₿10.87	$224.91K ₿10.87
5747	Solidly SOLID	$0.01696 ₿0.0000078	-0.62	$224.91K ₿65.85	$0.01712 ₿0.0000081	$0.01691 ₿0.0000077	$4.52 ₿0.12	$1.54M ₿654.9	$224.91K ₿65.85
5748	Invest Zone IVFUN	$0.0002249	-1.13	$224.75K	$0.0002281	$0.0002247	$79.91	$224.75K	$224.75K
5760	Ramses Exchange RAM	$0.003097 ₿0.0000022	6.70	$223.75K ₿123.89	$0.003116 ₿0.0000024	$0.002894 ₿0.0000020	$600.23 ₿8.09	$2.61M ₿1.05K	$223.75K ₿123.89
5762	Super Trump STRUMP	$0.00009537 ₿0.000000063	12.36	$223.31K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$653.72 ₿8.88	$223.31K ₿148.01	$223.31K ₿116.05
5763	Move Dollar MOD	$0.9897 ₿0.000014	-0.30	$223.06K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$22.27K ₿40.28	$223.06K ₿14.62	$223.06K ₿0
5764	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	3.51	$222.91K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$37.2 ₿2.82	$1.08M ₿57.01	$222.91K ₿11.87
5767	Darwinia Commitment Token KTON	$1.49 ₿0.000061	0.40	$222.83K ₿7.86	$1.5 ₿0.000063	$1.42 ₿0.000059	$5.67K ₿0.27	$222.83K ₿7.86	$222.83K ₿7.86
5769	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004256 ₿0.000000048	$0.004113 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5773	Mystery MYSTERY	$0.000000000527	9.86	$221.77K	$0.000000000535	$0.000000000478	$132.38K	$221.77K	$221.77K
5776	SAYCOIN SAY	$0.0001667	-7.58	$221.02K	$0.0001865	$0.0001569	$6.97K	$833.76K	$221.02K
5779	Audit AUDIT	$0.002204	-1.40	$220.44K	$0.002333	$0.002187	$348.53	$220.44K	$220.44K
5780	Unfettered Ecosystem SOULS	$0.0002042 ₿0.000000084	-0.94	$220.33K ₿70.27	$0.0002099 ₿0.000000087	$0.0002035 ₿0.000000082	$14.99K ₿4.36	$460.72K ₿191	$220.33K ₿70.27
5782	Synk SYNK	$0.002191	15.43	$219.84K	$0.002233	$0.001888	$52.03K	$219.84K	$219.84K
5789	Ribbit Meme RIBBIT	$0.00000000052 ₿0.000000000000035	6.54	$218.96K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$11.07 ₿0.33	$218.96K ₿14.78	$218.96K ₿14.78
5792	Metaverse Face MEFA	$0.00002305 ₿0.0000000014	2.57	$218.75K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002243 ₿0.0000000013	$463.95 ₿0.45	$230.15K ₿14.71	$218.75K ₿13.99
5793	GHOAD GHOAD	$0.00005466	7.24	$218.7K	$0.0000659	$0.00004983	$6.09K	$218.7K	$218.7K
5797	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01277 ₿0.00000014	$0.008749 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5800	Build BUILD	$0.0000004031	3.38	$217.23K	$0.0000004115	$0.000000383	$93.68	$234.03K	$217.23K
5802	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.10	$217.11K	$0.0002365	$0.0002129	$12.51	$217.11K	$217.11K
5807	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.42 ₿0.000027	$2.31 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5808	CryptoFarmers FARM	$0.007284	5.84	$216.75K	$0.007284	$0.006629	$430.48	$364.25K	$216.75K
5809	Voltage Finance VOLT	$0.00005374 ₿0.0000000026	-1.98	$216.59K ₿8.97	$0.00005514 ₿0.0000000026	$0.00005199 ₿0.0000000025	$2.36K ₿2.81	$462.61K ₿21.3	$216.59K ₿8.97
5810	GroveCoin GRV	$0.002904 ₿0.00000094	3.01	$216.24K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$26.57K ₿24.08	$230.04K ₿74.8	$216.24K ₿70.32
5814	Trio (Ordinals) TRIO	$0.03579	0.30	$215.69K	$0.03599	$0.03549	$138.84K	$755.84K	$215.69K
5815	Gondola GONDOLA	$0.0000005117	8.06	$215.48K	$0.0000005131	$0.0000004716	$2.42K	$215.48K	$215.48K
5816	Tsotchke TSOTCHKE	$0.0002274	15.07	$215.25K	$0.0002291	$0.0001944	$3.15K	$227.44K	$215.25K
5823	Effective accelerationism E/ACC	$0.0002146	4.35	$214.6K	$0.0002175	$0.0001994	$462.04	$214.6K	$214.6K
5826	Rowan Coin RWN	$0.001099 ₿0.0000031	0.01*	$214.44K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.33K ₿1.74K	$214.44K ₿621.37
5828	Conceal CCX	$0.0104 ₿0.00000051	8.30	$214.01K ₿11.11	$0.01052 ₿0.	$0.009587 ₿0.	$2.65K ₿0	$2.08M ₿102.3	$214.01K ₿11.11
5829	ZAP ZAP	$0.001871	-3.80	$213.59K	$0.002024	$0.001862	$8.92K	$655.19K	$213.59K
5830	autism AUTISM	$0.000225	2.97	$213.56K	$0.0002292	$0.0002131	$766.8	$213.56K	$213.56K
5831	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.08	$213.55K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$4.37 ₿0.03	$856.58K ₿88.32	$213.55K ₿22.02
5842	Manifest MANIFEST	$0.0002122	4.34	$212.22K	$0.0002155	$0.0001989	$252.67	$212.22K	$212.22K
5846	Netswap NETT	$0.01923 ₿0.0000081	1.54	$211.67K ₿73.81	$0.01926 ₿0.0000084	$0.01876 ₿0.0000078	$21.59K ₿6.45	$211.67K ₿73.82	$211.67K ₿73.81
5847	Talis Protocol TALIS	$0.0005384 ₿0.00000030	-0.26	$211.63K ₿46.99	$0.0005399 ₿0.00000031	$0.0005383 ₿0.00000029	$20.94 ₿0.33	$538.39K ₿309.24	$211.63K ₿46.99
5848	Ertha ERTHA	$0.0001744 ₿0.000000040	-10.50	$211.49K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$16.28K ₿6.47	$348.99K ₿81	$211.49K ₿49.09
5849	Bistroo BIST	$0.004158 ₿0.00000037	5.32	$211.17K ₿21.5	$0.004238 ₿0.00000037	$0.003938 ₿0.00000037	$100.04K ₿1.05	$415.88K ₿37.45	$211.17K ₿21.5
5851	ZKFair ZKF	$0.00002078 ₿0.000000069	-9.97	$211K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$49.61K ₿95.96	$211K ₿696.41	$211K ₿696.41
5852	Spintria SP	$0.004084	10.25	$210.89K	$0.004172	$0.003672	$11.84K	$3.63M	$210.89K
5853	Bomb Crypto (POL) BCOIN	$0.008351 ₿0.00000085	2.94	$210.88K ₿0	$0.008352 ₿0.00000087	$0.007932 ₿0.00000082	$748.5 ₿0.21	$803.45K ₿85.27	$210.88K ₿0
5856	YIELD app YLD	$0.0007936 ₿0.0000014	0.96	$210.63K ₿393.4	$0.0008002 ₿0.0000014	$0.000786 ₿0.0000013	$14.01 ₿6.24	$238.09K ₿444.68	$210.63K ₿393.4
5858	MARS4 MARS4	$0.00005247 ₿0.000000027	1.94	$210.3K ₿108.67	$0.0000545 ₿0.000000029	$0.00005115 ₿0.000000025	$71.81K ₿2.98	$210.3K ₿108.67	$210.3K ₿108.67
5859	Santa Coin SANTA	$0.000000000955 ₿0.000000000000017	3.06	$210.11K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000922 ₿0.000000000000017	$349.75 ₿0	$210.11K ₿3.85	$210.11K ₿3.85
5861	Lucha LUCHA	$0.01694 ₿0.00000030	5.33	$210.03K ₿3.75	$0.01711 ₿0.00000031	$0.01601 ₿0.00000030	$1.12K ₿0.01	$210.03K ₿3.75	$210.03K ₿3.75
5863	BuildAI BUILD	$0.02365 ₿0.0000080	2.36	$209.91K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$423.99 ₿2.4	$236.78K ₿80.24	$209.91K ₿71.13
5867	XP Network XPNET	$0.0002939 ₿0.000000044	3.27	$209.25K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$293.48K ₿44.57	$209.25K ₿25.6
5868	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09255 ₿0.0000010	$0.08642 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5873	Avarik Saga AVRK	$0.001092	0.47	$207.85K	$0.001096	$0.001084	$39.67	$546.02K	$207.85K
5876	Bamboo on Base BAMBOO	$0.0002068	3.19	$206.95K	$0.0002082	$0.0002	$207.03	$206.95K	$206.95K
5878	CertaiK by Virtuals CERTAI	$0.0002068	9.55	$206.54K	$0.0002074	$0.0001888	$254.32	$206.54K	$206.54K
5879	Hermes Protocol HERMES	$0.001135 ₿0.00000057	5.69	$206.45K ₿62.68	$0.001148 ₿0.00000058	$0.001071 ₿0.00000056	$1.43 ₿1.27	$611.96K ₿68.26	$206.45K ₿62.68
5880	BEAMCAT BCAT	$0.000000000501 ₿0.00000000000011	3.70	$206.32K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$152.42 ₿0.15	$206.32K ₿48.13	$206.32K ₿0
5883	BitSong BTSG	$0.001704 ₿0.00000018	-1.05	$204.39K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$490.59 ₿0.01	$206.72K ₿22.77	$204.39K ₿21.57
5886	iBTC Network IBTC	$18,863.3	0	$205.22K	$18,863.3	$18,863.3	$10.39	$205.22K	$205.22K
5888	Bumper BUMP	$0.001046 ₿0.00000057	-1.77	$204.83K ₿102.43	$0.001072 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5892	SAIKO•HAMSTER $SAIKO	$0.009721	-3.52	$204.15K	$0.01007	$0.009451	$19.59	$204.15K	$204.15K
5893	Trust The Process TRUST	$0.0002091	3.07	$204.07K	$0.0002191	$0.0001842	$22.71K	$204.07K	$204.07K
5895	Welshare Health Token WEL	$0.0008283	5.42	$203.77K	$0.0009785	$0.0007857	$48.58K	$2.07M	$203.77K
5896	NAOS Finance NAOS	$0.002418 ₿0.00000053	3.90	$203.68K ₿45.16	$0.002444 ₿0.00000055	$0.002302 ₿0.00000052	$6.25K ₿0.69	$530.05K ₿117.58	$203.68K ₿45.16
5901	CHARLES CHARLES	$0.006776	-2.29	$203.54K	$0.007011	$0.006762	$67.77	$203.54K	$203.54K
5906	PokPok Golden Egg PEGG	$0.02488	7.85	$202.94K	$0.02518	$0.02294	$1.13K	$263.27K	$202.94K
5907	Space Token SPACE	$0.002347 ₿0.00000021	4.78	$202.91K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$1.08K ₿0.58	$756.81K ₿74.11	$202.91K ₿0
5908	Bag BAG	$0.00003427 ₿0.000000049	1.65	$202.91K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$10.72K ₿1.54	$202.91K ₿120.38	$202.91K ₿120.38
5911	Cheems CHEEMS	$0.00008291 ₿0.000000077	-3.41	$202.57K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$475.59 ₿10.09	$230.14K ₿215.41	$202.57K ₿189.6
5912	Coinye West COINYE	$0.0002299 ₿0.00000027	5.95	$202.32K ₿247.75	$0.0002307 ₿0.00000035	$0.0002163 ₿0.00000028	$202.82 ₿7.23	$230.03K ₿279.61	$202.32K ₿247.75
5914	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.18	$202.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.97 ₿0.02	$214.25K ₿76.51	$202.05K ₿75.31
5915	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5916	TrustFi Network Token TFI	$0.004053 ₿0.00000032	1.01	$201.92K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$1.71K ₿0	$404.81K ₿32.15	$201.92K ₿14.55
5917	Gecko Inu GEC	$0.000000003046 ₿0.0000000000024	5.31	$201.66K ₿0	$0.00000000305 ₿0.0000000000026	$0.000000002878 ₿0.0000000000024	$8.68K ₿7.88	$201.66K ₿168.4	$201.66K ₿0
5919	VPS Ai VPS	$0.002283 ₿0.00000060	5.84	$201.21K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$476.61 ₿1.81	$228.54K ₿60.1	$201.21K ₿52.92
5921	SocialGood SG	$0.008797 ₿0.00000036	1.15	$201.05K ₿8.7	$0.008897 ₿0.00000038	$0.008497 ₿0.00000035	$775.73K ₿0.42	$238.63K ₿9.98	$201.05K ₿8.7
5924	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5925	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5927	UBXS UBXS	$0.003714 ₿0.0000058	-3.84	$200.7K ₿314.59	$0.004055 ₿0.0000062	$0.003701 ₿0.0000054	$44.01K ₿11.98	$363.99K ₿570.54	$200.7K ₿314.59
5928	Intrepid Token INT	$2.56 ₿0.00011	2.35	$200.64K ₿15.84	$2.59	$2.45	$837.79 ₿0.09	$255.5K ₿19.84	$200.64K ₿15.84
5929	WOOF Token WOOF	$0.00001119 ₿0.0000000016	2.12	$200.61K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001076 ₿0.0000000015	$1.97K ₿0.23	$200.61K ₿29.01	$200.61K ₿29.01
5933	IguVerse IGU IGU	$0.0006863 ₿0.00000043	13.66	$200.1K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$7.88K ₿18.05	$274.56K ₿175.69	$200.1K ₿106.68
5934	Midnight NIGHT	$0.0003213	0.01*	$199.94K	$0.0003244	$0.0003212	$5.42K	$963.92K	$199.94K
5935	Akropolis KAON	$0.00004266 ₿0.00000012	-1.67	$199.68K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$14.79K ₿176.95	$635.63K ₿617.24	$199.68K ₿12.34
5937	Speedy SPEEDY	$0.0001991	25.27	$199.46K	$0.0002229	$0.0001589	$118.58K	$199.46K	$199.46K
5938	Dark MAGA DMAGA	$0.0001994	1.36	$199.4K	$0.0002019	$0.0001901	$7.7K	$199.4K	$199.4K
5940	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004861 ₿0.000000055	$0.004541 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5941	Coconut Chicken $CCC	$0.00002127 ₿0.0000000067	-0.37	$198.53K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002118 ₿0.0000000066	$285.14 ₿0.69	$198.53K ₿65.63	$198.53K ₿65.63
5943	DinoLFG DINO	$0.0006321 ₿0.00000026	22.72	$198.37K ₿84.42	$0.0006418 ₿0.00000031	$0.000515 ₿0.00000026	$56.3K ₿2.25	$211.29K ₿89.92	$198.37K ₿84.42
5947	PEPE 0x69 ON BASE PEPE	$0.00000000047	9.81	$197.83K	$0.000000000502	$0.000000000427	$4.15K	$197.83K	$197.83K
5949	Solaris AI SOLARIS	$0.0001975	17.97	$197.58K	$0.0001975	$0.0001631	$78.48K	$197.58K	$197.58K
5950	Sugar Boy SUGAR	$0.0001975	-1.75	$197.58K	$0.0002019	$0.0001958	$6.51K	$197.58K	$197.58K
5955	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01161 ₿0.00000013	$0.01076 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5959	Level LVL	$0.01127 ₿0.0000047	1.89	$196.22K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$414.26 ₿3.04	$302.36K ₿220.69	$196.22K ₿67.35
5961	Department of Gov Efficiency DOGE	$0.01924	-2.90	$196.04K	$0.02038	$0.01906	$52.19K	$196.04K	$196.04K
5963	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}