صفحة النتائج 30 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	UniLend Finance UFT	$0.008301 ₿0.0000077	-6.16	$848.33K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$220.84K ₿63.05	$848.33K ₿769.42	$848.33K ₿769.42
3709	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	0.67	$826.78K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$84.77 ₿0.11	$1.6M ₿626.86	$826.78K ₿310.21
3711	Factor FCTR	$0.05497 ₿0.0000015	-0.03	$824.62K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.8K ₿0.19	$5.5M ₿152.63	$824.62K ₿22.9
3712	Orcfax FACT	$0.004685 ₿0.00000031	1.44	$827.99K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$552.77 ₿0.14	$4.7M ₿316.58	$827.99K ₿55.77
3714	Olyn by Virtuals OLYN	$0.0008277	15.28	$827.57K	$0.0008205	$0.0006626	$2.53K	$827.57K	$827.57K
3716	Bingus The Cat BINGUS	$0.0008206 ₿0.0000000076	0.84	$820.56K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.16K ₿0.19	$820.56K ₿7.61	$820.56K ₿0
3717	Andromeda ANDR	$0.007771 ₿0.000013	2.96	$819.15K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.48K ₿7.05	$7.77M ₿13.08K	$819.15K ₿397.26
3718	MusmeCoin MSM	$0.004096	5.69	$818.82K	$0.004441	$0.00378	$66.01K	$10.65M	$818.82K
3720	Notional Finance NOTE	$0.01716 ₿0.0000024	-4.95	$807.2K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.94K ₿0.08	$1.68M ₿244.48	$807.2K ₿115.19
3721	Bridged Wrapped BTC (BEVM) WBTC	$94,953	0.99	$815.18K	$94,860	$92,921	$44.17	$815.18K	$815.18K
3723	Offshift XFT	$0.08103 ₿0.000010	-9.26	$816.29K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.9K ₿0.42	$816.29K ₿113.42	$816.29K ₿106.3
3725	Goat Protocol GOA	$1.87 ₿0.000020	1.62	$810.91K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$39.69 ₿0	$1.86M ₿20.05	$810.91K ₿0
3726	Redacted BTRFLY	$34.74 ₿0.0038	-2.75	$811.92K ₿1.12K	$35.72 ₿0.0040	$34.29 ₿0.0038	$27.99 ₿2.92	$811.92K ₿1.12K	$811.92K ₿1.12K
3727	StarHeroes STAR	$0.007177 ₿0.0000084	-0.05	$814.71K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$373.18K ₿7.94	$4.36M	$814.71K ₿0
3728	sEUR SEUR	$0.8181 ₿0.000015	0.52	$814.02K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$814.02K ₿15.37	$814.02K ₿15.37
3730	Kryptokrona XKR	$0.001335 ₿0.000000064	0.29	$814.72K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.34M ₿64.04	$814.72K ₿35.78
3731	Toad Killer $TOAD	$0.000000001939 ₿0.000000000000087	12.67	$815.6K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$33.75K ₿0.33	$815.6K ₿37.13	$815.6K ₿0
3733	Neiro NEIRO	$0.0008197	0.33	$808.38K	$0.0008213	$0.0007899	$292.73K	$808.38K	$808.38K
3735	Rainbow Bridged WBTC (Aurora) WBTC	$94,833	1.39	$807.96K	$95,647	$91,832	$3.58K	$807.96K	$807.96K
3736	AIRENE by Virtuals AIRENE	$0.000815	15.18	$815.01K	$0.0008121	$0.0006658	$4.41K	$815.01K	$815.01K
3737	Iona by Virtuals IONA	$0.0008056	14.97	$805.5K	$0.0008224	$0.0006524	$6.32K	$805.5K	$805.5K
3738	WeWay WWY	$0.0001957 ₿0.00000012	-2.30	$804.21K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$310.19K ₿78.68	$1.37M ₿836.17	$804.21K ₿420.69
3740	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3741	Chain4Energy C4E	$0.00956	-3.67	$801.66K	$0.009967 ₿0.	$0.009443 ₿0.	$10.64K ₿0	$2.93M	$801.66K
3743	WATER Coin WATER	$0.00001096	2.60	$801.63K	$0.00001094	$0.00001043	$31.18K	$801.63K	$801.63K
3744	Mind MND	$0.008227 ₿0.0000017	-1.91	$798.02K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.09K ₿1.47	$822.74K ₿179.43	$798.02K ₿174.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1599 ₿0.0000016	$0.1552 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	GOOFY GOOFY	$0.001142	3.18	$800.05K	$0.001138	$0.001085	$56.69	$800.05K	$800.05K
3747	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.03	$796.8K ₿10.45	$0.008635 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.8K ₿11.31	$796.8K ₿10.45
3748	RAT Escape RAT	$0.0007914	-0.82	$791.45K	$0.0008032	$0.0007648	$105.26K	$791.45K	$791.45K
3749	MBD Financials MBD	$0.00003064 ₿0.0000000056	1.78	$795.56K ₿80.59	$0.00003131 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.86K ₿5.73	$1.23M ₿233.83	$795.56K ₿80.59
3750	Ycash YEC	$0.04881 ₿0.00000053	-2.59	$790.85K ₿7.85	$0.05011 ₿0.00000054	$0.04853 ₿0.00000047	$77.41 ₿0.01	$790.95K ₿11.04	$790.85K ₿7.85
3753	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	UBXS UBXS	$0.01462 ₿0.0000058	-5.57	$790.15K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$31.03K ₿11.98	$1.43M ₿570.54	$790.15K ₿314.59
3757	EXPERT_MONEY EXPERT	$0.0009867	-0.69	$790.09K	$0.000998	$0.0009828	$371.77K	$790.09K	$790.09K
3758	KiraKuru KRA	$0.0007903	-2.66	$789.95K	$0.0008119	$0.0007433	$2.38K	$789.95K	$789.95K
3759	Compound 0x CZRX	$0.005698 ₿0.00000019	-0.97	$794.39K ₿60.02	$0.005695 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$794.39K ₿60.02	$794.39K ₿60.02
3761	IQ50 IQ50	$0.00000156 ₿0.00000000036	1.47	$787.17K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.59K ₿74.46	$787.17K ₿185.1	$787.17K ₿0
3762	BloodLoop $BLS	$0.0162	-0.16	$786.92K	$0.01629	$0.01591	$19.47K	$5.67M	$786.92K
3763	Spacebucks SBX	$0.0007858	0.76	$785.9K	$0.0008674	$0.0007621	$1.32K	$785.9K	$785.9K
3765	QnA3.AI GPT	$0.001245 ₿0.0000075	-2.48	$785.6K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.4K ₿189.54	$1.25M ₿7.52K	$785.6K ₿850.76
3768	Guru Network GURU	$0.002668	13.37	$784.63K	$0.002669	$0.002345	$161.73K	$2.67M	$784.63K
3769	web3war FPS	$0.02209 ₿0.0000023	-1.76	$784.75K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$286.59K ₿0.18	$3.31M ₿360.19	$784.75K ₿42.12
3770	JHH JHH	$0.00000007842	-17.28	$783.87K	$0.00000009694	$0.00000007223	$22.66K	$783.87K	$783.87K
3772	Interlay INTR	$0.003406 ₿0.00000064	-1.85	$783.39K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$75.21K ₿0.28	$3.41M ₿642.22	$783.39K ₿97.89
3774	Department of Gov Efficiency DOGE	$0.07964	0.77	$782.35K	$0.08064	$0.0785	$130.16K	$782.35K	$782.35K
3776	Itheum ITHEUM	$0.001332 ₿0.00000020	1.19	$778.81K ₿189.29	$0.001331 ₿0.00000021	$0.001274 ₿0.00000020	$659.74 ₿0.98	$1.33M ₿207.44	$778.81K ₿189.29
3777	Astrovault AXV	$0.008988 ₿0.0000023	-0.07	$778.53K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.15K ₿0.77	$1.97M ₿495.34	$778.53K ₿40.09
3778	Artem ARTEM	$0.001979 ₿0.000000061	0.17	$777.01K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$30.97K ₿0.33	$1.98M ₿60.79	$777.01K ₿23.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5418 ₿0.0000056	$0.4818 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Avocado DAO AVG	$0.00566 ₿0.00000052	-2.39	$776.81K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$54.05K ₿0.5	$5.66M ₿524.24	$776.81K ₿41.18
3780	PIKA to PIKO ピカとピコ PIKA	$0.001052	-2.86	$776.43K	$0.001128	$0.0009754	$1.55K	$776.43K	$776.43K
3781	Revuto REVU	$0.005723 ₿0.00000023	1.34	$773.31K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$102.67K ₿1.39	$1.6M ₿66.53	$773.31K ₿19.48
3784	Solana Ecosystem Index SOLI	$6.17 ₿0.00010	2.67	$770.96K ₿12.51	$6.14 ₿0.00010	$6.01 ₿0.000076	$1.27 ₿0	$770.96K ₿12.51	$770.96K ₿12.51
3786	Pandacoin PND	$0.00002167 ₿0.00000000055	0.39	$771.12K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.76 ₿0	$771.12K ₿17.65	$771.12K ₿19.43
3787	OctonetAI OCTO	$0.007676	-10.38	$767.24K	$0.008669	$0.007579	$15.28K	$767.24K	$767.24K
3788	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3789	Shifu SHIFU	$0.000008359	0.41	$765.59K	$0.000008359	$0.00000813	$70.47	$836.14K	$765.59K
3791	Shyft Network SHFT	$0.000343 ₿0.00000012	-3.93	$763.79K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.06K ₿0.81	$864.73K ₿311.19	$763.79K ₿140.91
3792	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3793	Parex PRX	$0.03886 ₿0.000010	-2.97	$762.28K ₿81.5	$0.04005 ₿0.000011	$0.03663 ₿0.000010	$183.06K ₿19.57	$1.6M ₿347.35	$762.28K ₿81.5
3794	Cheems CHEEMS	$0.0003117 ₿0.000000077	-21.48	$761.56K ₿189.6	$0.000397 ₿0.000000083	$0.0002993 ₿0.000000058	$13.38K ₿10.09	$865.21K ₿215.41	$761.56K ₿189.6
3795	Fcode AI FCOD	$0.002535	3.68	$760.15K	$0.002567	$0.002421	$4.67K	$2.53M	$760.15K
3796	NAGA NGC	$0.009736 ₿0.00000062	1.64	$758.61K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.59K ₿1.94	$758.61K ₿49.11	$758.61K ₿49.11
3797	GHOST by McAfee GHOST	$0.02817 ₿0.0000012	2.58	$765.38K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿0.06	$765.38K ₿31.13	$765.38K ₿31.13
3798	Script Network SCPT	$0.0009783 ₿0.00000057	-5.14	$758.54K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$139.41K ₿30.33	$960.77K ₿580.51	$758.54K ₿152.82
3802	Litecoin Mascot LESTER	$0.0007543	7.80	$754.43K	$0.0007544	$0.000689	$787.67K	$754.43K	$754.43K
3803	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3804	DefiPlaza DFP2	$0.01134 ₿0.00000094	0.01*	$754.13K ₿63.04	$0.01137 ₿0.00000097	$0.01074 ₿0.00000093	$2.76K ₿0.39	$754.13K ₿63.28	$754.13K ₿63.04
3805	Super Useless Token SUT	$0.02209	1.08	$753.92K	$0.02272	$0.02031	$2.32K	$1.46M	$753.92K
3806	Cyberdoge CDOGE	$0.0007541	9.63	$753.67K	$0.0007536	$0.0006795	$2.28K	$753.67K	$753.67K
3807	CRT AI Network CRTAI	$0.001639	2.19	$753.49K	$0.001649	$0.001584	$234.43K	$905.27K	$753.49K
3808	Synthesizer Dog SYNDOG	$0.0007854	20.72	$753.46K	$0.0008494	$0.0006417	$12.51K	$753.46K	$753.46K
3809	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.15K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.15K ₿24.56
3810	Horizon Protocol HZN	$0.003872 ₿0.00000074	0.53	$753.07K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.04K ₿0.93	$954.61K ₿179.29	$753.07K ₿118.52
3811	GNY GNY	$0.004224 ₿0.00000041	1.28	$753.06K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$44K ₿1.44	$1.69M ₿164.32	$753.06K ₿73.23
3814	Zeitgeist ZTG	$0.008252 ₿0.00000087	-2.92	$750.56K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.35K ₿0.4	$939.5K ₿94.08	$750.56K ₿20.45
3815	YouSim YOUSIM	$0.0007508	5.52	$750.42K	$0.0007504	$0.0006839	$5.45K	$750.42K	$750.42K
3816	IDRX IDRX	$0.00005911 ₿0.00000000090	0.01	$750.09K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$17.28K ₿0	$750.1K ₿2.4	$750.09K ₿2.4
3817	Mineable MNB	$0.001244 ₿0.0000000054	1.92	$748.94K ₿3.29	$0.001244 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.17 ₿4.04	$849.27K ₿3.75	$748.94K ₿3.29
3818	Gemini GEMINI	$0.0007493	2.00	$748.91K	$0.0007487	$0.0006991	$1.68K	$748.91K	$748.91K
3820	BitSong BTSG	$0.006242 ₿0.00000018	2.55	$747.38K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$926.95 ₿0.01	$755.9K ₿22.77	$747.38K ₿21.57
3821	supercycle(real) SUPERCYCLE	$0.0007532	30.22	$747.31K	$0.0007868	$0.0005732	$39.1K	$747.31K	$747.31K
3822	BAI Stablecoin BAI	$1.01 ₿0.000014	0.86	$746.16K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.75K ₿0.92	$746.16K ₿18.58	$746.16K ₿18.58
3826	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.85	$745.17K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.81K ₿5	$888.79K ₿593.39	$745.17K ₿478.75
3827	AGIX AGX	$0.007444 ₿0.0000077	-2.17	$743.67K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.64K ₿11.28	$743.67K ₿770.68	$743.67K ₿0
3828	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.38	-0.37	$743.41K	$1,811.77	$1,765.58	$49.16K	$743.25K	$743.41K
3830	Celer Bridged WETH (Astar) WETH	$1,808.61	0.73	$744.94K	$1,809.66	$1,754.93	$3.04K	$744.94K	$744.94K
3833	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3835	Internet Doge IDOGE	$0.7375 ₿0.000018	0.55	$737.56K ₿18.22	$0.7398 ₿0.000019	$0.7079 ₿0.000017	$11.96 ₿0.18	$737.56K ₿18.22	$737.56K ₿18.22
3836	Aether Games AEG	$0.002001 ₿0.0000016	-2.41	$736.94K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$201.64K ₿3.1	$2.01M ₿1.65K	$736.94K ₿124.47
3838	Sommelier SOMM	$0.002193 ₿0.0000023	1.24	$736.78K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$14.48K ₿1.44	$1.1M ₿1.16K	$736.78K ₿665.5
3839	CHARLES CHARLES	$0.02449	2.00	$735.82K	$0.02472	$0.02331	$638.46	$735.82K	$735.82K
3841	Major Frog MAJOR	$0.0007427	5.03	$734.79K	$0.0007425	$0.0006943	$83.66K	$734.79K	$734.79K
3844	Gameswap GSWAP	$0.08408 ₿0.000013	14.23	$733.79K ₿114.3	$0.08422 ₿0.000013	$0.0726 ₿0.000012	$23.04K ₿1.7	$1.68M ₿260.94	$733.79K ₿114.3
3845	Odin Liquidity Network ODIN	$0.003908	2.05	$733.69K	$0.003918	$0.003801	$8.34K	$733.69K	$733.69K
3848	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.12	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3849	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.90	$729.85K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$76.78 ₿2.65	$1.65M ₿584.34	$729.85K ₿258.95
3850	MARS4 MARS4	$0.0001826 ₿0.000000027	4.56	$730.59K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$95.25K ₿2.98	$730.59K ₿108.67	$730.59K ₿108.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}