صفحة النتائج 30 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	doginthpool DIP	$0.0005826 ₿0.0000000071	-5.69	$560.84K ₿0	$0.000678 ₿0.0000000072	$0.0005829 ₿0.0000000053	$7.1K ₿0.14	$560.84K ₿6.88	$560.84K ₿0
4373	RAT Escape RAT	$0.0005532	1.03	$560.66K	$0.0005886	$0.0005475	$103.84K	$560.66K	$560.66K
4374	Champignons of Arborethia CHAMPZ	$0.0005597 ₿0.00000010	-0.20	$560.42K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$14.65 ₿0.18	$560.42K ₿101.44	$560.42K ₿94.8
4375	Mirrored Ether METH	$2.44 ₿0.000050	-0.93	$558.6K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$62.71K ₿8.29	$558.6K ₿11.59	$558.6K ₿11.59
4376	Twin Protocol TWIN	$0.002125	3.47	$558.94K	$0.002347	$0.001956	$41.81K	$2.13M	$558.94K
4377	City Tycoon Games CTG	$0.04661 ₿0.0000019	1.25	$558.75K ₿22.71	$0.04663 ₿0.0000019	$0.04545 ₿0.0000018	$660.34K ₿0.21	$46.56M ₿1.89K	$558.75K ₿22.71
4378	CryptoBoomCoin Official CBC	$0.00006284	-2.60	$558.49K	$0.00006454	$0.00006284	$872.49	$558.49K	$558.49K
4379	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009699 ₿0.000000091	$0.00926 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4380	Baby BNB BABYBNB	$0.0005604	-7.91	$558.34K	$0.0006166	$0.0005574	$231.59K	$558.34K	$558.34K
4382	MISATO MISATO	$0.0005583	-5.79	$557.59K	$0.0005927	$0.000559	$632.95	$557.59K	$557.59K
4383	Dfyn Network DFYN	$0.002893 ₿0.00000031	-1.37	$556.94K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$220.57K ₿5.57	$573.71K ₿63.04	$556.94K ₿61.19
4387	Wrapped Energi WNRG	$0.04221 ₿0.0000023	0.01*	$553.81K ₿0	$0.04289 ₿0.0000024	$0.04218 ₿0.0000023	$3K ₿0.02	$553.81K	$553.81K ₿0
4388	Trakx TRKX	$0.0007643	25.70	$553.64K	$0.001776	$0.0005985	$232.1K	$774.99K	$553.64K
4389	Web3 Workx WRKX	$0.006635 ₿0.00000016	0.11	$552.82K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.22K ₿0.5	$6.64M ₿169.79	$552.82K ₿0
4392	Akropolis KAON	$0.0001164 ₿0.00000012	-2.11	$551.1K ₿12.34	$0.0001221 ₿0.00000012	$0.0001172 ₿0.00000011	$125K ₿176.95	$1.75M ₿617.24	$551.1K ₿12.34
4393	blinkdotfun BLINK	$0.0005481	-2.93	$547.88K	$0.0006131	$0.0005482	$10.89K	$547.88K	$547.88K
4394	Tranche Finance SLICE	$0.03158 ₿0.00000088	0.04	$550.43K ₿13.89	$0.03691 ₿0.00000081	$0.03114 ₿0.00000060	$56.43K ₿1.32	$631.97K ₿15.94	$550.43K ₿13.89
4395	tooker kurlson TOOKER	$0.0005661 ₿0.00000032	0.58	$549.69K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$151.99K ₿32.13	$549.69K ₿349.35	$549.69K ₿0
4398	Aquarius AQUARIUS	$0.0005481	-1.08	$548.54K	$0.0005851	$0.0005467	$240.25	$548.54K	$548.54K
4399	Spain National Fan Token SNFT	$0.02375 ₿0.0000022	-5.97	$544.16K ₿50.91	$0.02535 ₿0.0000022	$0.02333 ₿0.0000017	$57.64K ₿1.46	$544.16K ₿50.91	$544.16K ₿50.91
4403	Teleport System Token TST	$0.00185	-1.84	$543.21K	$0.001899	$0.001838	$28.31K	$1.85M	$543.21K
4404	Avarik Saga AVRK	$0.002883	5.35	$545.36K	$0.003098	$0.002715	$614.81	$1.45M	$545.36K
4406	Connect CNCT	$0.006807	-2.83	$545.26K	$0.007165	$0.006808	$502.47	$681.58K	$545.26K
4407	AI INU AIINU	$0.00125 ₿0.00000015	-1.29	$543.95K ₿0	$0.001289 ₿0.00000023	$0.001252 ₿0.00000011	$532.8 ₿14.38	$1.25M	$543.95K ₿0
4408	Angola AGLA	$0.00109 ₿0.00000035	-1.56	$544.69K ₿176.95	$0.001108 ₿0.00000039	$0.001086 ₿0.00000034	$199.56K ₿8.38	$3.27M ₿1.06K	$544.69K ₿176.95
4409	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4411	Hermes Protocol HERMES	$0.002615 ₿0.00000057	2.09	$544.13K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.41K ₿1.27	$1.41M ₿68.26	$544.13K ₿62.68
4412	UniLayer LAYER	$0.01836 ₿0.0000016	6.42	$543.55K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.34K ₿6.82	$734.06K ₿65.65	$543.55K ₿43.12
4414	GHOST by McAfee GHOST	$0.01968 ₿0.0000012	-5.53	$541.71K ₿31.13	$0.02106 ₿0.0000013	$0.01967 ₿0.0000012	$474.58 ₿0.06	$541.71K ₿31.13	$541.71K ₿31.13
4416	Interlay INTR	$0.00235 ₿0.00000064	1.62	$540.83K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.41K ₿0.28	$2.35M ₿642.22	$540.83K ₿97.89
4418	EXMO Coin EXM	$0.007939 ₿0.00000014	-4.01	$539.92K ₿4.77	$0.008271 ₿0.00000014	$0.007827 ₿0.00000013	$293.11K ₿0.11	$3.72M ₿88.56	$539.92K ₿4.77
4419	Catalorian CATALORIAN	$0.0005364	-0.30	$539.49K	$0.00059	$0.0005225	$295.26K	$539.49K	$539.49K
4420	Tema TEMA	$0.0005258	12.76	$539.03K	$0.0006155	$0.000445	$310.81K	$539.03K	$539.03K
4421	CatGPT CATGPT	$0.0001115	-1.03	$539.04K	$0.0001179	$0.0001115	$56.13K	$539.04K	$539.04K
4422	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9983	-0.12	$538.62K	$1	$0.9979	$241.51	$538.62K	$538.62K
4423	Ordiswap ORDS	$0.0007558 ₿0.0000023	-2.01	$537.49K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$376.35K ₿149	$758.42K ₿2.4K	$537.49K ₿1.42K
4424	Offshift XFT	$0.05333 ₿0.000010	12.58	$537.34K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.85K ₿0.42	$537.34K ₿113.42	$537.34K ₿106.3
4425	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.78K ₿7.31	$0.01171 ₿0.00000011	$0.01171 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.78K ₿7.31
4427	Beta Finance BETA	$0.0005657 ₿0.0000013	-2.97	$537.5K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$59.45K ₿46.37	$565.79K ₿1.36K	$537.5K ₿1.09K
4428	Kick KICK	$0.004341 ₿0.00000034	2.11	$527.3K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$6.92K ₿2.98	$527.3K ₿41.65	$527.3K ₿41.65
4430	ArbiDoge ADOGE	$0.00000006666 ₿0.0000000000054	21.98	$533.76K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.44K ₿0.75	$533.76K ₿43.67	$533.76K ₿43.67
4431	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.43	$533.4K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$176.33 ₿33.71	$550.02K ₿348.29	$533.4K ₿337.77
4432	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4433	Wicrypt WNT	$0.01124 ₿0.0000034	-1.96	$532.12K ₿139.65	$0.01171 ₿0.0000039	$0.01124 ₿0.0000034	$1.96K ₿2.59	$2.25M ₿683.96	$532.12K ₿139.65
4435	Andromeda ANDR	$0.003635 ₿0.000013	-0.32	$531.27K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.18K ₿7.05	$3.64M ₿13.08K	$531.27K ₿397.26
4436	Gym Network GYMNET	$0.004255 ₿0.00000028	3.32	$531K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.19K ₿4.43	$2.24M ₿149.08	$531K ₿35.32
4437	OmniCat OMNI	$0.00001273 ₿0.0000000080	0.21	$530.98K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$48.25K ₿43.4	$579.09K ₿366.32	$530.98K ₿335.89
4438	Sagittarius SAGIT	$0.0005265	0.48	$530.67K	$0.0005626	$0.0005204	$526.29	$530.67K	$530.67K
4440	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4443	Wagerr WGR	$0.002032 ₿0.000000047	-0.75	$529.64K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$17.39 ₿0	$0	$529.64K ₿12.44
4444	NikolAI NIKO	$0.0005292	0.79	$529.64K	$0.0005336	$0.0005251	$59.54K	$529.64K	$529.64K
4445	Welshare Health Token WEL	$0.002153	-4.59	$529.3K	$0.002599	$0.002145	$42.6K	$5.38M	$529.3K
4446	Leo LEO	$0.0005271	-5.56	$529.12K	$0.0005946	$0.0005267	$611.32	$529.12K	$529.12K
4448	Metaverser MTVT	$0.0009041 ₿0.000000075	0.21	$527.23K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.09K ₿4.23	$1.78M ₿148.37	$527.23K ₿19.87
4449	Pisces PISCES	$0.0005237	-3.48	$525.74K	$0.000573	$0.0005236	$1.84K	$525.74K	$525.74K
4453	Megaton Finance MEGA	$0.01826 ₿0.0000020	-3.26	$525.06K ₿26.66	$0.0193 ₿0.0000020	$0.0183 ₿0.0000019	$89.12 ₿1.01	$1.82M ₿200.47	$525.06K ₿26.66
4455	Anon ANON	$0.000523	-10.98	$523.21K	$0.0005903	$0.0005161	$91.08K	$523.21K	$523.21K
4456	Scorpio SCORPIO	$0.000521	-3.48	$522.9K	$0.0005699	$0.0005203	$987.09	$522.9K	$522.9K
4457	Morra MORRA	$0.001333 ₿0.00000027	-3.25	$522.17K ₿104.7	$0.0014 ₿0.00000030	$0.001333 ₿0.00000026	$777.96 ₿0.78	$667.33K ₿138.24	$522.17K ₿104.7
4458	Sonic Snipe Bot SONIC	$0.1022	-7.23	$521.9K	$0.1129	$0.1023	$2.18K	$624.2K	$521.9K
4459	Spore SPORE	$0.0005147	-1.71	$521.75K	$0.0005628	$0.0005095	$167.18K	$521.75K	$521.75K
4460	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.54K ₿15.39	$0.004053 ₿0.000000038	$0.002687 ₿0.000000025	$23.54 ₿0.01	$521.54K ₿15.39	$521.54K ₿15.39
4461	21Million 21M	$0.02992	-0.88	$521.49K	$0.03074	$0.02995	$4.84K	$546.76K	$521.49K
4465	Sugar Boy SUGAR	$0.0005203	-0.14	$520.34K	$0.0005232	$0.0005194	$90.13K	$520.34K	$520.34K
4466	Transhuman Coin THC	$0.00007613 ₿0.0000000018	-0.28	$519.93K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.7 ₿0	$519.93K ₿12.65	$519.93K ₿0
4468	Top Hat HAT	$0.0005277	-7.66	$519.89K	$0.0005973	$0.0005241	$599.97K	$519.89K	$519.89K
4469	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4470	Niza Global NIZA	$0.00006768 ₿0.00000014	-0.81	$519.45K ₿808.95	$0.00006823 ₿0.00000016	$0.00006734 ₿0.00000013	$465.16K ₿5.7	$519.45K ₿1.14K	$519.45K ₿808.95
4471	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008768 ₿0.0000000082	$0.000777 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4472	Aries ARIES	$0.000517	2.02	$518.78K	$0.0005485	$0.0005063	$1.54K	$518.78K	$518.78K
4473	Ariva ARV	$0.00000714 ₿0.00000000063	1.33	$518.27K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$465.14 ₿10.33	$668.9K ₿59.51	$518.27K ₿46.11
4474	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4475	EQIFi EQX	$0.001034 ₿0.00000012	-2.67	$517.73K ₿45.17	$0.001074 ₿0.00000013	$0.00103 ₿0.00000012	$89.55K ₿3.79	$517.73K ₿64.34	$517.73K ₿45.17
4477	BVM BVM	$0.02083 ₿0.000068	-14.06	$517.18K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.91K ₿123.37	$2.08M ₿7.06K	$517.18K ₿0
4478	Polkadex PDEX	$0.0693 ₿0.000011	2.75	$517.08K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.85K ₿2.84	$517.08K ₿84.81	$517.08K ₿84.81
4479	Neiro NEIRO	$0.0004982	-5.58	$493.7K	$0.0005468	$0.0004891	$305.68K	$493.7K	$493.7K
4480	Cancer CANCER	$0.0005143	-1.18	$516.67K	$0.0005615	$0.0005142	$1.47K	$516.67K	$516.67K
4481	Deri Protocol DERI	$0.003931 ₿0.00000026	3.95	$515.57K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$82.26K ₿0.37	$1.92M ₿127.37	$515.57K ₿34.52
4484	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.84K ₿59.84	$0.01483 ₿0.00000013	$0.01429 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.84K ₿59.84
4485	Fight to MAGA FIGHT	$0.0005234	0.23	$515.56K	$0.0005513	$0.0005142	$339.19K	$515.56K	$515.56K
4487	Libra LIBRA	$0.0005105	-0.99	$513.32K	$0.0005495	$0.0005106	$771.29	$513.32K	$513.32K
4488	iiii lovvvv youuuu ILY	$0.0005272	-4.20	$508.97K	$0.0006392	$0.0005274	$20.95K	$508.97K	$508.97K
4490	Capricorn CAPRICORN	$0.0005086	-1.79	$510.58K	$0.000551	$0.0005105	$921.13	$510.58K	$510.58K
4491	HatchyPocket HATCHY	$0.0005106 ₿0.000000028	-2.10	$510.5K ₿0	$0.0005359 ₿0.000000029	$0.0005098 ₿0.000000027	$236.17 ₿0.01	$510.5K ₿11.34	$510.5K ₿0
4492	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4493	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4495	Netswap NETT	$0.04617 ₿0.0000081	0.38	$507.91K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87.69K ₿6.45	$507.91K ₿73.82	$507.91K ₿73.81
4496	Nominex NMX	$0.002713 ₿0.00000015	-0.67	$507.67K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$231.28 ₿0.04	$507.67K ₿19.23	$507.67K ₿19.23
4497	Opium OPIUM	$0.02882 ₿0.0000019	-10.58	$505.99K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$79.36 ₿0.66	$2.89M ₿193.44	$505.99K ₿33.07
4498	r/snoofi R/SNOOFI	$0.0005026	-2.14	$505.54K	$0.0005431	$0.0005027	$2.89K	$505.54K	$505.54K
4500	MAPS MAPS	$0.006744 ₿0.00000038	-0.02	$506.68K ₿28.4	$0.00713 ₿0.00000038	$0.006675 ₿0.00000037	$42.91 ₿1.93	$67.56M ₿3.79K	$506.68K ₿28.4
4501	Normilio NORMILIO	$0.0005514	0.82	$503.71K	$0.0005649	$0.0005418	$298.8	$503.71K	$503.71K
4502	X2Y2 X2Y2	$0.001336 ₿0.00000018	-1.31	$504.74K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$64.25K ₿6.86	$1.34M ₿110.53	$504.74K ₿70.14
4506	peanie PEANIE	$0.0005054	-4.55	$501.56K	$0.0006089	$0.0004967	$19.18K	$501.56K	$501.56K
4507	ZMINE ZMN	$0.01228 ₿0.00000018	-1.25	$503.59K ₿109.7	$0.0125 ₿0.00000018	$0.01228 ₿0.00000017	$1.82K ₿0.01	$503.59K ₿20.96	$503.59K ₿109.7
4509	ARTFI ARTFI	$0.003852	2.80	$501.42K	$0.003982	$0.003747	$94.68K	$3.85M	$501.42K
4510	Belt BELT	$0.04652 ₿0.0000016	0.03	$503.32K ₿28.81	$0.04671 ₿0.0000016	$0.04636 ₿0.0000016	$1.42 ₿0.01	$1.97M ₿62.64	$503.32K ₿28.81
4512	Shitzu SHITZU	$0.001643 ₿0.000000018	-2.93	$503.26K ₿0	$0.001706 ₿0.000000021	$0.001638 ₿0.000000018	$3.57K ₿0.06	$503.26K ₿10.59	$503.26K ₿0
4513	Pillar PLR	$0.00194 ₿0.000000076	-24.64	$503.29K ₿19.91	$0.002624 ₿0.000000084	$0.001929 ₿0.000000076	$10.86 ₿0.01	$1.55M ₿61.41	$503.29K ₿19.91
4514	TORSY TORSY	$0.0008269	6.57	$524.46K	$0.0008415	$0.0007757	$26.24K	$524.46K	$524.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}