21 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Tron Bull Coin TBULL	$0.002777	-2.62	$2.78M	$0.002981	$0.002769	$420.27K	$2.78M	$2.78M
2431	VOI Network VOI	$0.001461	-0.55	$2.78M	$0.001484	$0.001424	$29.68K	$14.62M	$2.78M
2432	Rkey RKEY	$0.008469	-1.63	$2.78M	$0.00861	$0.008462	$391.99K	$8.47M	$2.78M
2433	Honeyland HXD	$0.00635 ₿0.0000016	-0.95	$2.79M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$80.78K ₿3.99	$6.35M ₿1.68K	$2.79M ₿392.88
2435	Apeiron APRS	$0.01423 ₿0.000011	3.11	$2.76M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$35.96K ₿186.13	$14.18M ₿11.93K	$2.76M ₿0
2436	Rubic RBC	$0.0137 ₿0.00000050	-4.47	$2.76M ₿50.62	$0.01441 ₿0.00000051	$0.01372 ₿0.00000047	$161.42K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2438	Doland Tremp TREMP	$0.02771 ₿0.0000098	-3.22	$2.77M ₿0	$0.02863 ₿0.000011	$0.02767 ₿0.0000096	$475.55K ₿19.67	$2.77M	$2.77M ₿0
2439	TITAN TITAN	$0.1032	-0.07	$2.73M	$0.108	$0.102	$5.47K	$4.13M	$2.73M
2440	Upland SPARKLET	$0.01414	0.32	$2.76M	$0.01421	$0.01405	$703.92K	$14.16M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02628 ₿0.00000028	$0.024 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.39	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$259.25K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2443	Neutrino XTN	$0.02871 ₿0.00000065	22.92	$2.76M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$1K ₿0.37	$2.76M ₿48.76	$2.76M ₿48.76
2444	Talken TALK	$0.01176 ₿0.0000036	0.05	$2.76M ₿724.25	$0.01177 ₿0.0000036	$0.01171 ₿0.0000034	$33.24K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2445	Unibot UNIBOT	$2.76 ₿0.00026	-1.76	$2.75M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$118.97K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2446	Dotcom Y2K	$0.00275	-6.27	$2.75M	$0.00294	$0.00275	$25.15K	$2.75M	$2.75M
2448	Areon Network AREA	$0.02311 ₿0.0000017	2.37	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$160.35K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
2449	AVAX HAS NO CHILL NOCHILL	$0.001774 ₿0.00000022	-2.65	$2.75M ₿348.28	$0.001824 ₿0.00000024	$0.001766 ₿0.00000021	$140.03K ₿8.68	$2.75M ₿348.28	$2.75M ₿348.28
2450	Hera Finance HERA	$0.6459 ₿0.000061	-8.09	$2.74M ₿252.75	$0.8014 ₿0.000063	$0.6396 ₿0.000058	$48.47K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2451	Ethos ETHOS	$0.001796	2.78	$2.74M	$0.00183	$0.001734	$2.96	$8.98M	$2.74M
2452	Virtua TVK	$0.03165 ₿0.0000031	-8.14	$2.74M ₿565.82	$0.03446 ₿0.0000034	$0.03165 ₿0.0000031	$6.47K ₿4.39	$37.99M ₿3.83K	$2.74M ₿565.82
2453	Meter MTRG	$0.08469 ₿0.000027	0.50	$2.73M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$91.67K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2454	IMPT IMPT	$0.002257 ₿0.000000060	-3.32	$2.73M ₿72.04	$0.002334 ₿0.000000061	$0.002257 ₿0.000000060	$222.59K ₿1.99	$3.72M ₿130.64	$2.73M ₿72.04
2455	Catcoin CAT	$0.000000000079 ₿0.000000000000011	0.15	$2.73M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$594.46K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2456	Agave Token AGVE	$27.26 ₿0.00076	-2.35	$2.73M ₿21.42	$27.91 ₿0.00081	$27.26 ₿0.00076	$55.6 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2457	Crypto Asset Governance Alliance CAGA	$0.00004376 ₿0.0000000079	-0.20	$2.73M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$47.97K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.94	$2.72M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$490.68K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2461	Delta Exchange Token DETO	$0.02873 ₿0.00000036	2.57	$2.71M ₿33.15	$0.02888 ₿0.00000035	$0.028 ₿0.00000033	$253.8 ₿0	$14.37M ₿179.36	$2.71M ₿33.15
2462	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.27	$2.71M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.87K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2463	SavePlanetEarth SPE	$0.004596 ₿0.00000013	-2.88	$2.71M ₿80.62	$0.004738	$0.004588	$16.98K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2464	Gridcoin GRC	$0.005581 ₿0.000000099	10.16	$2.71M ₿45.83	$0.00567 ₿0.000000099	$0.004689 ₿0.000000089	$179.35 ₿0	$2.8M	$2.71M ₿45.83
2465	Mey Network MEY	$0.03102	-5.01	$2.7M	$0.03266	$0.03097	$552.77K	$71.28M	$2.7M
2466	Realis Worlds REALIS	$0.002827	-5.99	$2.7M	$0.003012	$0.002656	$325.05K	$2.82M	$2.7M
2467	Thought THT	$0.005108 ₿0.0000012	0.71	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2468	Sylo SYLO	$0.0004563 ₿0.000000039	-6.06	$2.7M ₿166.14	$0.0004858 ₿0.000000042	$0.0004559 ₿0.000000039	$904.12K ₿19.13	$4.57M ₿399.5	$2.7M ₿166.14
2469	Dogebonk DOBO	$0.000000004942 ₿0.00000000000014	-0.58	$2.69M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$9.99 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2471	The Balkan Dwarf $KEKEC	$0.0000687 ₿0.0000000020	-19.68	$2.68M ₿0	$0.00008928 ₿0.0000000023	$0.00006865 ₿0.0000000017	$643.1K ₿2.68	$2.68M ₿83.29	$2.68M ₿0
2472	Rifampicin $RIF	$0.002677	2.22	$2.68M	$0.002927	$0.002555	$10.09M	$2.68M	$2.68M
2473	セルフキー KEY	$0.0004469 ₿0.00000013	-3.62	$2.68M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$114.77K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2474	City Tycoon Games CTG	$0.223 ₿0.0000019	-1.59	$2.68M ₿22.71	$0.2267 ₿0.0000019	$0.223 ₿0.0000018	$63.86K ₿0.21	$223.06M ₿1.89K	$2.68M ₿22.71
2475	Poolz Finance POOLX	$0.5191 ₿0.000081	-1.19	$2.67M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.75K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2476	ポピュラス PPT	$0.0735 ₿0.00000073	-14.14	$2.66M ₿26.78	$0.08591 ₿0.00000096	$0.05355 ₿0.00000063	$3.3K ₿4.74	$3.91M ₿39.36	$2.66M ₿26.78
2477	VNX Gold VNXAU	$105.96 ₿0.0011	-0.85	$2.66M ₿11.16	$107.75 ₿0.0011	$105.96 ₿0.0010	$36.25K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2478	Hasbulla's Cat BARSIK	$0.002656	-4.21	$2.66M	$0.002813	$0.002591	$1.41M	$2.66M	$2.66M
2479	eBTC EBTC	$93,052	-1.24	$2.64M	$94,894	$92,924	$347.01	$2.64M	$2.64M
2480	Seedify NFT Space SNFTS	$0.0005262 ₿0.000000060	-0.92	$2.64M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$35.76 ₿0.35	$10.52M ₿1.2K	$2.64M ₿281.06
2482	LogX Network LOGX	$0.01183	-2.37	$2.64M	$0.01218	$0.01138	$231.74K	$11.85M	$2.64M
2484	Cream CREAM	$1.14 ₿0.00069	-4.12	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$124.77K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05598 ₿0.00000060	$0.05382 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Safemars SAFEMARS	$0.000000006869 ₿0.00000000000016	-0.54	$2.63M ₿64.73	$0.000000006921 ₿0.00000000000017	$0.000000006842 ₿0.00000000000016	$15.53K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2489	cbBTC Core Morpho Vault GTCBBTCC	$93,711	-1.53	$2.62M	$95,529	$94,002	$0	$2.62M	$2.62M
2491	TOMI TOMI	$0.001635 ₿0.000010	-5.63	$2.63M ₿1.22K	$0.001767 ₿0.000010	$0.001634 ₿0.0000099	$3.12M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2492	Dagger XDAG	$0.002064 ₿0.00000010	0.21	$2.63M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$302.41K ₿0.44	$2.98M ₿145.41	$2.63M ₿124.62
2493	Mirror Protocol MIR	$0.01681 ₿0.0000010	0.58	$2.62M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$95.33K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2494	Moonsama SAMA	$0.003492 ₿0.00000025	-3.44	$2.62M ₿135.53	$0.003659 ₿0.00000025	$0.00305 ₿0.00000022	$33.23K ₿1.36	$3.51M ₿251.16	$2.62M ₿135.53
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2498	Kekistan KEK	$0.000006229	-18.35	$2.62M	$0.000008689	$0.000006199	$184.08K	$2.62M	$2.62M
2500	Okratech Token ORT	$0.002994 ₿0.00000017	-2.27	$2.61M ₿62	$0.003111 ₿0.00000020	$0.002989 ₿0.00000015	$232.16K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2501	Autonomous Virtual Beings AVB	$0.002597	-13.38	$2.6M	$0.00303	$0.002597	$394.59K	$2.6M	$2.6M
2501	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-1.29	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2503	KIP KIP	$0.001317	0.16	$2.59M	$0.001445	$0.001263	$77.39K	$13.2M	$2.59M
2504	Ternoa CAPS	$0.001414 ₿0.00000035	0.23	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$50.46K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2505	Defactor FACTR	$0.02129 ₿0.0000027	0.45	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$60.33K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2505	LIMBO LIMBO	$0.002594	-4.63	$2.59M	$0.00272	$0.002574	$227.08K	$2.59M	$2.59M
2506	ISKRA Token ISK	$0.00658 ₿0.0000036	7.60	$2.59M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$46.57K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2508	Omax OMAX	$0.0002864 ₿0.000000016	-2.77	$2.58M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$317.36K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2509	Dvision Network DVI	$0.01057 ₿0.00000051	1.33	$2.61M ₿127.08	$0.01066 ₿0.00000053	$0.0102 ₿0.00000049	$349.16K ₿14.52	$10.57M ₿514.95	$2.61M ₿127.08
2511	Sage Universe SAGE	$0.00258	7.14	$2.58M	$0.002688	$0.002364	$9.02K	$2.58M	$2.58M
2514	SelfieDogCoin SELFIE	$0.002571	-1.42	$2.58M	$0.002965	$0.002493	$221.86K	$2.58M	$2.58M
2515	Decentral Games DG	$0.002742 ₿0.00000057	-2.46	$2.57M ₿437.08	$0.002811 ₿0.00000062	$0.00239 ₿0.00000055	$39.64 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2517	Aura Network AURA	$0.006462 ₿0.00000061	2.06	$2.56M ₿191.35	$0.006633 ₿0.00000062	$0.006324 ₿0.00000058	$13.99K ₿4.73	$6.46M ₿618.56	$2.56M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01187 ₿0.00000012	$0.00392 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	LEOX LEOX	$0.05059 ₿0.000017	0.10	$2.56M ₿438.32	$0.05121 ₿0.000018	$0.05054 ₿0.000017	$5.72K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2520	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,519	-2.12	$2.55M	$94,559	$92,967	$8.52K	$2.55M	$2.55M
2522	Urolithin A $URO	$0.002549	3.26	$2.54M	$0.002789	$0.002458	$8.81M	$2.54M	$2.54M
2523	Strike STRIKE	$0.1451	-0.01*	$2.61M	$0.1495	$0.1427	$796.74	$3.63M	$2.61M
2524	Primate PRIMATE	$0.001545 ₿0.000000072	-3.02	$2.54M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$12.41 ₿0	$3.18M ₿148.59	$2.54M ₿14.09
2527	Polytrader by Virtuals POLY	$0.00254	-13.75	$2.54M	$0.003421	$0.002476	$119.07K	$2.54M	$2.54M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Agent YP by Virtuals AIYP	$0.002536	-3.01	$2.53M	$0.002835	$0.002411	$15.66K	$2.53M	$2.53M
2529	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2530	BarnBridge BOND	$0.2589 ₿0.000059	-6.61	$2.53M ₿575.75	$0.2773 ₿0.000063	$0.2554 ₿0.000058	$511.9K ₿187.58	$2.59M ₿594.91	$2.53M ₿575.75
2533	TLX TLX	$0.04316	-0.62	$2.52M	$0.04415	$0.04315	$1.2	$3.02M	$2.52M
2534	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.01*	$2.51M	$1	$0.9978	$36.35K	$2.51M	$2.51M
2536	Etherisc DIP	$0.006533 ₿0.00000035	-5.84	$2.52M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$22.55K ₿0.44	$6.57M ₿355.26	$2.52M ₿136.22
2537	Lumerin LMR	$0.003954 ₿0.0000010	7.73	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$14.13K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2538	Altair AIR	$0.006343 ₿0.00000050	1.60	$2.5M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$29.87K ₿0.27	$3.01M ₿237.39	$2.5M ₿197.5
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.07	$2.49M	$0.1385	$0.1379	$85.57K	$13.81M	$2.49M
2542	Aviator AVI	$0.0003555 ₿0.000000077	-17.08	$2.47M ₿520.3	$0.0004327 ₿0.000000086	$0.0003546 ₿0.000000076	$34.15K ₿3.36	$3.29M ₿716.1	$2.47M ₿520.3
2544	0xGasless 0XGAS	$0.2248 ₿0.0000070	-6.53	$2.47M ₿77.29	$0.2434 ₿0.0000078	$0.2248 ₿0.0000068	$4.77K ₿0.41	$2.47M ₿77.29	$2.47M ₿77.29
2545	AthenaDAO ATH	$0.2814 ₿0.000011	-7.90	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2815 ₿0.000011	$32.42 ₿0.01	$8.44M ₿359.83	$2.46M ₿93.53
2547	Iron Bank EURO IBEUR	$0.8181 ₿0.000015	-0.41	$2.45M ₿235.82	$0.8229 ₿0.000015	$0.8167 ₿0.000015	$1.93K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2550	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2551	Dog Wif Nunchucks NINJA	$0.00244 ₿0.00000017	-6.61	$2.44M ₿0	$0.002614 ₿0.00000018	$0.002423 ₿0.00000016	$4.47K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2552	Nostra NSTR	$0.02435	-2.40	$2.44M	$0.025 ₿0.	$0.02428 ₿0.	$47.68K ₿0	$2.44M	$2.44M
2553	Ben the Dog BENDOG	$0.002438	-5.69	$2.44M	$0.002601	$0.002431	$95.81K	$2.44M	$2.44M
2554	Fjord Foundry FJO	$0.2309	-2.78	$2.44M	$0.2382	$0.2288	$513.42K	$20.31M	$2.44M
2555	The Lokie Cabal CABAL	$0.002436	-2.43	$2.44M	$0.002511	$0.002436	$2.86	$2.44M	$2.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}