21 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	High Yield USD (Base) HYUSD	$1.11	0.03	$978.73K	$1.11	$1.11	$12.08K	$978.73K	$978.73K
3793	Numerico NWC	$0.00626 ₿0.0000021	2.31	$972.75K ₿370.47	$0.006701 ₿0.0000024	$0.005919 ₿0.0000020	$5.25K ₿7.8	$1.66M ₿590.34	$972.75K ₿370.47
3797	FOMO FOMO	$0.00000965	0.89	$967K	$0.00001301	$0.000009259	$60.51K	$967K	$967K
3798	Luce LUCE	$0.0009665	18.78	$966.14K	$0.001083	$0.0008137	$404.13K	$966.14K	$966.14K
3799	Boop BOOP	$0.0000097 ₿0.0000000060	7.08	$965.34K ₿0	$0.000009819 ₿0.0000000060	$0.000009049 ₿0.0000000038	$10.1K ₿31.66	$965.34K ₿609.01	$965.34K ₿0
3803	Alpaca Finance ALPACA	$0.006348 ₿0.0000034	2.92	$961.44K ₿517.27	$0.00687 ₿0.0000035	$0.006036 ₿0.0000034	$122.28K ₿76.59	$961.44K ₿517.27	$961.44K ₿517.27
3805	Antfarm Token ATF	$0.1102 ₿0.0000025	5.09	$959.29K ₿24.7	$0.1112 ₿0.0000025	$0.09978 ₿0.0000024	$2.46K ₿0	$959.29K ₿24.7	$959.29K ₿24.7
3814	CryoDAO CRYO	$0.3613 ₿0.000018	6.84	$951.59K ₿0	$0.3698 ₿0.000022	$0.3379 ₿0.000017	$19.6K ₿0.43	$1.6M ₿79.71	$951.59K ₿0
3822	Paint Swap BRUSH	$0.003078 ₿0.00000047	15.23	$945.78K ₿171.63	$0.003116 ₿0.00000049	$0.002658 ₿0.00000045	$7.66K ₿0.74	$945.78K ₿178.98	$945.78K ₿171.63
3828	Grumpy Cat Coin GRUMPY	$0.0001033	9.93	$942.96K	$0.0001057	$0.00009322	$1.61K	$942.96K	$942.96K
3829	Domi DOMI	$0.002072 ₿0.00000069	6.31	$940.48K ₿242.58	$0.002131 ₿0.00000073	$0.001945 ₿0.00000068	$2.22K ₿4.05	$2.04M ₿692.83	$940.48K ₿242.58
3831	TRONPAD TRONPAD	$0.001228 ₿0.000000031	6.26	$940.17K ₿24.45	$0.001242 ₿0.000000032	$0.001154 ₿0.000000031	$9.92 ₿0	$940.17K ₿24.45	$940.17K ₿24.45
3832	PLEARN PLN	$0.01038 ₿0.0000018	3.71	$939.14K ₿153.8	$0.01044 ₿0.0000019	$0.01001 ₿0.0000018	$95.23K ₿1.08	$3.57M ₿647.65	$939.14K ₿153.8
3833	Smoking Chicken Fish SCF	$0.0009388	12.14	$940.31K	$0.0009462	$0.0008282	$103.42K	$940.31K	$940.31K
3836	アイリスネットワーク IRIS	$0.0005744 ₿0.00000054	24.44	$937.43K ₿884.57	$0.0007237 ₿0.00000057	$0.0004616 ₿0.00000054	$36.03K ₿56.54	$1.15M ₿1.1K	$937.43K ₿884.57
3838	TAO INU TAONU	$0.001011 ₿0.00000018	12.94	$937.09K ₿0	$0.001028 ₿0.00000019	$0.0007877 ₿0.00000015	$60.91K ₿4.42	$937.09K ₿166.71	$937.09K ₿0
3842	Charli3 C3	$0.02621 ₿0.0000019	5.12	$935.35K ₿42.24	$0.02656 ₿0.0000021	$0.02481 ₿0.0000018	$220.27 ₿0.7	$2.62M ₿197.21	$935.35K ₿42.24
3846	Kenshi KNS	$0.001084 ₿0.00000047	8.10	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001001 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3847	V.SYSTEMS VSYS	$0.0002616 ₿0.000000018	2.12	$931.66K ₿57.24	$0.0002934 ₿0.000000021	$0.000254 ₿0.000000017	$416.62K ₿26.59	$1.86M ₿123.1	$931.66K ₿57.24
3849	Nostra NSTR	$0.009319	-1.65	$931.06K	$0.009529 ₿0.	$0.009071 ₿0.	$81.53K ₿0	$931.06K	$931.06K
3852	BlueSparrow BLUESPARROW	$0.02126 ₿0.00000075	12.89	$927.19K ₿32.86	$0.02138 ₿0.00000080	$0.01882 ₿0.00000066	$5.71K ₿0.63	$982.39K ₿34.81	$927.19K ₿32.86
3853	AIPad AIPAD	$0.004809 ₿0.0000021	7.11	$926.06K ₿212.75	$0.004868 ₿0.0000023	$0.00449 ₿0.0000021	$154.32K ₿8.04	$957.48K ₿428.61	$926.06K ₿212.75
3858	Solchat CHAT	$0.1031 ₿0.000092	12.80	$924.54K ₿820.77	$0.1036 ₿0.00010	$0.09021 ₿0.000091	$67.68K ₿22.69	$925.36K ₿837.99	$924.54K ₿820.77
3866	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004602 ₿0.000000049	$0.004548 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3869	LTOネットワーク EQTY	$0.003145 ₿0.0000035	14.62	$916.31K ₿1.53K	$0.00334 ₿0.0000036	$0.00271 ₿0.0000034	$169.26K ₿123.34	$916.31K ₿1.53K	$916.31K ₿1.53K
3872	MongCoin MONG	$0.000000001319 ₿0.00000000000025	5.84	$911.12K ₿0	$0.000000001337 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$73.47K ₿33.26	$911.12K	$911.12K ₿0
3874	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3875	Roco Finance ROCO	$0.009733 ₿0.0000050	-2.93	$910.09K ₿129.77	$0.01035 ₿0.0000053	$0.009734 ₿0.0000046	$173.28 ₿4.67	$968.99K ₿499.29	$910.09K ₿129.77
3876	First Convicted RACCON FRED	$0.0009057	7.52	$905.08K	$0.0009563	$0.0008066	$343.7K	$905.08K	$905.08K
3878	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002055 ₿0.0000000022	$0.0002001 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3881	UCX UCX	$0.0202 ₿0.00000076	2.56	$903.62K ₿34	$0.02035 ₿0.00000084	$0.01965 ₿0.00000074	$58.94K ₿1.11	$20.18M ₿761.19	$903.62K ₿34
3883	Honeyland HXD	$0.002066 ₿0.0000016	-0.68	$901.58K ₿392.88	$0.002105 ₿0.0000020	$0.002046 ₿0.0000016	$17.8K ₿3.99	$2.06M ₿1.68K	$901.58K ₿392.88
3886	Carnomaly CARR	$0.0005151 ₿0.000000068	16.78	$901.44K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$19.41K ₿1.83	$901.44K ₿36.26	$901.44K ₿0
3887	Sekuya Multiverse SKYA	$0.001818	2.08	$901.14K	$0.001864	$0.001765	$145.63K	$1.81M	$901.14K
3889	wanETH WANETH	$3,064.34 ₿0.050	8.04	$899.89K ₿0	$3,095.31 ₿0.051	$2,823.78 ₿0.050	$19.73K ₿0.21	$899.89K	$899.89K ₿0
3891	Metaverse Index MVI	$8.92 ₿0.00066	8.61	$897.06K ₿109.33	$8.97 ₿0.00069	$8.21 ₿0.00065	$179.85 ₿0.32	$897.06K ₿109.33	$897.06K ₿109.33
3892	VCGamers VCG	$0.008968 ₿0.00000014	1.76	$896.88K ₿14.82	$0.009034 ₿0.00000014	$0.008533 ₿0.00000013	$19.03K ₿0.01	$896.89K ₿14.82	$896.88K ₿14.82
3893	Osmosis allUSDT USDT	$0.9994	-0.19	$896.4K	$1	$0.9954	$20.09K	$896.4K	$896.4K
3895	Shikoku SHIK	$0.000000000946 ₿0.000000000000027	8.52	$892.75K ₿25.68	$0.000000000949 ₿0.000000000000027	$0.00000000087 ₿0.000000000000026	$467.18 ₿0.02	$892.75K ₿25.68	$892.75K ₿25.68
3896	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.50	$894.03K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$2.03K ₿0.11	$14.55M ₿782	$894.03K ₿48.04
3897	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,970	8.35	$893.22K	$92,975	$85,805	$389.93	$893.22K	$893.22K
3900	Poolz Finance POOLX	$0.1712 ₿0.000081	1.82	$888.76K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$75.23K ₿17.19	$933.82K ₿447.56	$888.76K ₿399.74
3902	ISLAND Token ISLAND	$0.006463	5.91	$886.05K	$0.006525	$0.006102	$226.84K	$6M	$886.05K
3905	ASX Capital ASX	$0.1198 ₿0.0000038	8.09	$884.42K ₿0	$0.1214 ₿0.0000039	$0.1106 ₿0.0000038	$773.14 ₿0.08	$1.2M ₿0.04	$884.42K ₿0
3908	OPCAT OPCAT	$0.04193	-0.05	$880.69K	$0.04279	$0.04193	$3.68K	$880.69K	$880.69K
3911	アイオノミー ION	$41.3 ₿0.0054	12.11	$879.39K ₿116.95	$41.7 ₿0.0057	$36.81 ₿0.0054	$740.85 ₿0.07	$879.39K ₿116.95	$879.39K ₿116.95
3914	Croak $CROAK	$0.0004352	-4.77	$877.08K	$0.0004644	$0.0004264	$34.77K	$877.08K	$877.08K
3915	BarnBridge BOND	$0.08954 ₿0.000059	-1.63	$877.06K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$230.02K ₿187.58	$896.64K ₿594.91	$877.06K ₿575.75
3916	Ferro FER	$0.0005417 ₿0.00000013	-4.75	$875.49K ₿155.39	$0.0005843 ₿0.00000013	$0.0005238 ₿0.00000013	$216.41K ₿0.17	$2.76M ₿633.07	$875.49K ₿155.39
3919	DappRadar RADAR	$0.0005694 ₿0.00000012	5.97	$869.57K ₿144.26	$0.0005912 ₿0.00000013	$0.000511 ₿0.00000012	$47.46K ₿7.41	$5.7M ₿1.28K	$869.57K ₿144.26
3921	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.0000109 ₿0.00000000011	$0.00001054 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3925	Klaytn Dai KDAI	$0.09439 ₿0.0000037	0.91	$866.31K ₿0	$0.09635 ₿0.0000039	$0.09335 ₿0.0000037	$3K ₿0.06	$866.31K	$866.31K ₿0
3926	PlutusDAO PLS	$0.01871 ₿0.00000061	-4.28	$867.13K ₿6.63	$0.05976 ₿0.00000064	$0.05627 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3927	Crust Network CRU	$0.03252 ₿0.000019	-2.12	$866.75K ₿594.4	$0.0343 ₿0.000021	$0.03244 ₿0.000019	$105.8K ₿18.48	$1.14M ₿624.17	$866.75K ₿594.4
3928	Chain-key USDT CKUSDT	$0.9972	0.01	$864.5K	$1.01	$0.9919	$92.57K	$864.5K	$864.5K
3931	Dor DOR	$0.002623 ₿0.00000031	3.73	$865.54K ₿20.81	$0.002644 ₿0.00000033	$0.002525 ₿0.00000030	$169.77K ₿1.52	$1.14M ₿118.11	$865.54K ₿20.81
3935	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4204 ₿0.0000045	$0.4139 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3936	zkSwap Finance ZF	$0.00143 ₿0.00000074	6.29	$861.85K ₿250.31	$0.001449 ₿0.00000078	$0.001339 ₿0.00000073	$73.51K ₿48.93	$1.14M ₿436.58	$861.85K ₿250.31
3937	Octavia VIA	$0.008078 ₿0.000015	-4.42	$804.8K ₿227.94	$0.008622 ₿0.000017	$0.008046 ₿0.000015	$130.14K ₿8.95	$804.8K ₿1.59K	$804.8K ₿227.94
3939	LIMBO LIMBO	$0.000861	3.56	$860.92K	$0.0008791	$0.0008314	$78.33K	$860.92K	$860.92K
3940	Catbal CATBAL	$0.8589	9.47	$859.63K	$0.8773	$0.7842	$41.24K	$859.63K	$859.63K
3943	Forty Two DAO Token FTD	$0.053	3.41	$853.41K	$0.05489	$0.05077	$1.63K	$5.3M	$853.41K
3945	Spheroid Universe SPH	$0.0003227 ₿0.000000042	7.94	$852.41K ₿93.32	$0.0003253 ₿0.000000043	$0.0002988 ₿0.000000041	$3.56 ₿0.83	$852.41K ₿93.32	$852.41K ₿93.32
3949	KANGO KANGO	$0.00000295	-3.42	$849.56K	$0.00000313	$0.00000291	$109.2K	$849.56K	$849.56K
3950	Oxygen OXY	$0.004197 ₿0.00000082	8.53	$849.49K ₿166.51	$0.004276 ₿0.00000087	$0.003867 ₿0.00000078	$75.14 ₿0.1	$41.98M ₿8.23K	$849.49K ₿166.51
3954	My DeFi Pet DPET	$0.01742 ₿0.00000091	-11.57	$845.99K ₿45.68	$0.02059 ₿0.00000091	$0.01703 ₿0.00000088	$12.19K ₿1.02	$1.68M ₿90.95	$845.99K ₿45.68
3959	Film.io FAN	$0.0002863	0	$826.45K	$0	$0	$121.35	$2.81M	$826.45K
3964	Metal Dollar XMD	$1 ₿0.000014	0.18	$836.79K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.04M ₿28.9	$836.79K	$836.79K ₿0
3969	Sora Validator Token VAL	$0.01461 ₿0.0000069	0.43	$832.13K ₿486.34	$0.01519 ₿0.0000070	$0.01363 ₿0.0000059	$3.04K ₿0.82	$1.46M ₿695.25	$832.13K ₿486.34
3971	Brainlet BRAINLET	$0.0008306	22.86	$831.31K	$0.0008449	$0.0006753	$28.83K	$831.31K	$831.31K
3972	ONINO ONI	$0.02101 ₿0.0000053	6.67	$828.13K ₿193.87	$0.02124 ₿0.0000054	$0.01965 ₿0.0000048	$130.59K ₿1.91	$2.1M ₿541.46	$828.13K ₿193.87
3976	Solama SOLAMA	$0.001223 ₿0.00000031	14.78	$828.33K ₿210.78	$0.001237 ₿0.00000033	$0.001064 ₿0.00000031	$158.48K ₿4.18	$828.33K ₿213.94	$828.33K ₿210.78
3978	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	5.58	$824.92K ₿0	$0.00000125 ₿0.0000000013	$0.00000115 ₿0.0000000011	$83.23K ₿12.44	$1.19M ₿1.18K	$824.92K ₿0
3980	Gains GAINS	$0.0147 ₿0.0000039	5.74	$821.84K ₿211.42	$0.01497 ₿0.0000039	$0.01389 ₿0.0000038	$11.18K ₿0.81	$1.47M ₿394.56	$821.84K ₿211.42
3981	League of Ancients LOA	$0.001939 ₿0.000000046	-4.52	$821.78K ₿19.52	$0.002047 ₿0.000000046	$0.001928 ₿0.000000043	$756.89 ₿0.19	$1.94M ₿46.1	$821.78K ₿19.52
3983	TON FISH MEMECOIN FISH	$0.000000002727 ₿0.0000000000013	5.26	$818.94K ₿414.95	$0.000000002731 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$5.06K ₿17.97	$1.11M ₿563.71	$818.94K ₿414.95
3984	Witnet WIT	$0.0006153 ₿0.00000013	2.75	$820.17K ₿176.97	$0.0006188 ₿0.00000013	$0.0005972 ₿0.00000012	$234.17 ₿3.35	$1.54M ₿331.93	$820.17K ₿176.97
3985	Xend Finance RWA	$0.004101 ₿0.0000033	1.03	$819.89K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$18.53K ₿13.89	$819.89K ₿676.28	$819.89K ₿395.27
3989	VEE VEE	$0.0001323	0.81	$818.33K	$0.0001334	$0.0001312	$24.26K	$818.33K	$818.33K
3990	Chasm CAI	$0.008182	-6.19	$816.78K	$0.009496	$0.007546	$48.52K	$8.17M	$816.78K
3991	ORBIT GRIFT	$0.0009307	20.79	$818.22K	$0.0009865	$0.0007675	$484.97K	$929.84K	$818.22K
3993	NFT Worlds WRLD	$0.001484 ₿0.0000010	0.91	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001471 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3995	NUSA NUSA	$8.79 ₿0.00016	6.48	$813.27K ₿13.46	$8.91 ₿0.00017	$8.23 ₿0.00015	$826.74 ₿0	$1M ₿17.56	$813.27K ₿13.46
3997	Pussy Financial PUSSY	$0.000003729 ₿0.00000000015	9.49	$813.94K ₿33.09	$0.000003719 ₿0.00000000015	$0.0000034 ₿0.00000000015	$487.39 ₿0.01	$1.57M ₿63.63	$813.94K ₿33.09
3998	Virtua TVK	$0.009573 ₿0.0000031	3.48	$813.12K ₿565.82	$0.01008 ₿0.0000034	$0.009217 ₿0.0000031	$2.28K ₿4.39	$11.49M ₿3.83K	$813.12K ₿565.82
4000	ZeroLend ZERO	$0.000009809	-5.91	$811.49K	$0.00001066	$0.00000931	$106.7K	$979.23K	$811.49K
4001	OneFinity ONE	$0.03197 ₿0.0000058	7.89	$811.15K ₿116.62	$0.03411 ₿0.	$0.0296 ₿0.	$5.71K ₿0	$1.12M ₿148.82	$811.15K ₿116.62
4003	Home3 HTS	$0.00917	6.68	$810.23K	$0.009328	$0.00859	$5.48K	$884.97K	$810.23K
4004	aixCB by Virtuals AIXCB	$0.0008149	9.31	$809.29K	$0.0008788	$0.0007455	$14.2K	$809.29K	$809.29K
4005	Kuma Inu KUMA	$0.000000002024 ₿0.00000000000013	8.64	$808.44K ₿15.52	$0.000000002032 ₿0.00000000000013	$0.000000001856 ₿0.00000000000012	$1.41K ₿0.23	$995.05K ₿130.74	$808.44K ₿15.52
4007	BEFE BEFE	$0.000008559 ₿0.0000000049	6.12	$807.77K ₿0	$0.000009269 ₿0.0000000049	$0.00000791 ₿0.0000000045	$142.79K ₿5.02	$856.37K ₿490.26	$807.77K ₿0
4012	Everest ID	$0.006875 ₿0.0000024	3.67	$802.34K ₿283.51	$0.006897 ₿0.0000025	$0.006631 ₿0.0000024	$322.83 ₿2.61	$5.5M ₿1.94K	$802.34K ₿283.51
4013	Terraport TERRA	$0.003053 ₿0.00000028	0.71	$803.7K ₿0	$0.003089 ₿0.00000030	$0.003009 ₿0.00000027	$62.57K ₿0.53	$1.94M ₿218	$803.7K ₿0
4015	EYWA EYWA	$0.001844	-1.17	$799.7K	$0.001874	$0.001844	$293.57K	$1.85M	$799.7K
4016	SEIYAN SEIYAN	$0.001025 ₿0.00000017	31.35	$799.97K ₿0	$0.0012 ₿0.00000020	$0.0007808 ₿0.00000016	$28.43K ₿2.79	$1.03M ₿174.51	$799.97K ₿0
4019	オムニ(マスターコイン) OMNI	$1.29 ₿0.000011	-1.53	$797.4K ₿7.03	$1.31 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4020	LAIKA the Cosmodog LAIKA	$0.0000007999	8.11	$796.11K	$0.0000008071	$0.0000007399	$59.37K	$796.11K	$796.11K
4023	Rally RLY	$0.0001584 ₿0.00000025	-5.47	$792.72K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001559 ₿0.00000024	$2.81K ₿36.1	$2.37M ₿3.81K	$792.72K ₿1.27K
4025	Okayeg OKAYEG	$0.000001879	9.22	$789.86K	$0.00000198	$0.000001709	$22.3K	$789.86K	$789.86K
4027	nomnom NOMNOM	$0.0007888	16.74	$789.3K	$0.0008037	$0.0006656	$146.55K	$789.3K	$789.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}