21 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	PARSIQ PRQ	$0.004037 ₿0.0000028	-4.73	$1.18M ₿591.61	$0.004707 ₿0.0000031	$0.004016 ₿0.0000026	$726.01 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3723	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3724	VinuChain VC	$0.00258 ₿0.00000087	13.11	$1.18M ₿121.79	$0.002655 ₿0.00000090	$0.002255 ₿0.00000086	$216.28K ₿20.28	$2.48M ₿868.41	$1.18M ₿121.79
3725	XELS XELS	$0.06019 ₿0.0000054	-0.49	$1.18M ₿105.45	$0.061 ₿0.0000054	$0.06 ₿0.0000052	$109.53K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3726	Orbofi AI OBI	$0.0008494 ₿0.00000031	9.27	$1.17M ₿143.74	$0.0008789 ₿0.00000032	$0.0007329 ₿0.00000031	$73.76K ₿6.04	$1.68M ₿633.77	$1.17M ₿143.74
3730	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5325 ₿0.000014	-46.74	$1.18M ₿0	$1 ₿0.000014	$0.5325 ₿0.000014	$685.71 ₿67.39	$1.18M	$1.18M ₿0
3732	GEEQ GEEQ	$0.02149 ₿0.0000038	-10.28	$1.17M ₿196.42	$0.02396 ₿0.0000040	$0.02129 ₿0.0000038	$237.49K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3733	Catcoin CAT	$0.076 ₿0.00000019	-0.16	$1.18M ₿1.37	$0.07959 ₿0.	$0.07517 ₿0.	$31.92K ₿0	$1.6M	$1.18M ₿1.37
3734	Guacamole GUAC	$0.00000001194 ₿0.0000000000028	-7.64	$1.17M ₿281.4	$0.00000001293 ₿0.0000000000034	$0.00000001189 ₿0.0000000000027	$22.23K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
3735	ritestream RITE	$0.001471 ₿0.00000069	12.35	$1.18M ₿126.4	$0.001473 ₿0.00000072	$0.001289 ₿0.00000063	$104.93K ₿13.47	$1.47M ₿695.09	$1.18M ₿126.4
3742	Polkamarkets POLK	$0.01167 ₿0.00000057	2.42	$1.17M ₿57.17	$0.01224 ₿0.00000065	$0.01116 ₿0.00000055	$10.48K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3746	MultiVAC MTV	$0.0003368 ₿0.000000022	-2.03	$1.16M ₿78.87	$0.0003444 ₿0.000000024	$0.0003365 ₿0.000000022	$318.23K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3748	Convertible JPY Token CJPY	$0.00545 ₿0.000000088	-2.91	$1.16M ₿2.82	$0.005659	$0.005405	$9.5K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3750	KANGO KANGO	$0.00000405	-12.26	$1.16M	$0.000004639	$0.00000395	$114.59K	$1.16M	$1.16M
3754	Belt BELT	$0.05643 ₿0.0000016	-3.87	$1.15M ₿28.81	$0.05871 ₿0.0000016	$0.05644 ₿0.0000016	$341.95 ₿0.01	$2.94M ₿62.64	$1.15M ₿28.81
3755	Oxygen OXY	$0.005698 ₿0.00000082	-9.10	$1.15M ₿166.51	$0.006268 ₿0.00000087	$0.005594 ₿0.00000078	$153.57 ₿0.1	$56.98M ₿8.23K	$1.15M ₿166.51
3756	Virtua TVK	$0.01355 ₿0.0000031	-1.77	$1.15M ₿565.82	$0.01466 ₿0.0000034	$0.01354 ₿0.0000031	$454.29 ₿4.39	$16.27M ₿3.83K	$1.15M ₿565.82
3762	zkSwap Finance ZF	$0.001935 ₿0.00000074	-5.30	$1.15M ₿250.31	$0.002046 ₿0.00000078	$0.001916 ₿0.00000073	$115.69K ₿48.93	$1.53M ₿436.58	$1.15M ₿250.31
3763	Loky by Virtuals LOKY	$0.001219	-7.64	$1.15M	$0.00132	$0.001175	$4.99K	$1.21M	$1.15M
3766	Rally RLY	$0.0002284 ₿0.00000025	-8.05	$1.14M ₿1.27K	$0.0002598 ₿0.00000027	$0.0002029 ₿0.00000024	$39.29K ₿36.1	$3.42M ₿3.81K	$1.14M ₿1.27K
3769	AIPad AIPAD	$0.005935 ₿0.0000021	-0.55	$1.14M ₿212.75	$0.006203 ₿0.0000023	$0.005799 ₿0.0000021	$156.18K ₿8.04	$1.18M ₿428.61	$1.14M ₿212.75
3772	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04126 ₿0.00000039	$0.03764 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3774	UNFK $UNFK	$0.00000001262	-7.26	$1.14M	$0.00000001361	$0.00000001259	$93.91	$1.14M	$1.14M
3777	Orbitt Token ORBT	$0.0761 ₿0.000000056	-8.59	$1.13M ₿0	$0.08325 ₿0.00000012	$0.07561 ₿0.000000054	$191.7K ₿0.01	$1.52M ₿0.68	$1.13M ₿0
3779	Sperax USD USDS	$0.9982 ₿0.000014	0.02	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9927 ₿0.000014	$110.13K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3780	DEUS Finance DEUS	$6.67 ₿0.00051	-3.81	$1.13M ₿76.17	$6.94 ₿0.00051	$6.67 ₿0.00049	$702.08 ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3781	SERO SERO	$0.002547 ₿0.000000067	1.72	$1.13M ₿27.76	$0.002616 ₿0.000000067	$0.002484 ₿0.000000065	$17.49K ₿6.42	$1.66M ₿43.55	$1.13M ₿27.76
3783	neuron ICP NICP	$6.32	-10.20	$1.13M	$7.03	$6.05	$13.44K	$1.13M	$1.13M
3784	Honeyland HXD	$0.002573 ₿0.0000016	8.18	$1.13M ₿392.88	$0.002582 ₿0.0000020	$0.002357 ₿0.0000016	$25.7K ₿3.99	$2.57M ₿1.68K	$1.13M ₿392.88
3787	Ethos ETHOS	$0.0006434	25.01	$1.13M	$0.0007089	$0.0005146	$730.89	$3.22M	$1.13M
3788	Global Coin Research GCR	$0.1124 ₿0.0000021	-0.01*	$1.12M ₿21.91	$0.1124	$0.1124	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3791	FRIC FRIC	$0.001121	-13.72	$1.12M	$0.001299	$0.001105	$187.77K	$1.12M	$1.12M
3795	TAO INU TAONU	$0.001209 ₿0.00000018	-3.92	$1.12M ₿0	$0.001428 ₿0.00000019	$0.001188 ₿0.00000015	$58.48K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3796	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,409.91 ₿1.011	$102,602.59 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3798	Dogechain DC	$0.00001593 ₿0.000000011	-1.84	$1.12M ₿331.9	$0.00001677 ₿0.000000012	$0.00001565 ₿0.000000011	$134.96K ₿38.95	$2.7M ₿2.01K	$1.12M ₿331.9
3801	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.01 ₿0.000019	$1.82 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3802	PoolTogether POOL	$0.1553 ₿0.0000070	-4.37	$1.11M ₿41.19	$0.1627 ₿0.0000071	$0.1551 ₿0.0000068	$2.42K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3807	MAD MAD	$0.000001109	-7.17	$1.11M	$0.00000121	$0.000001089	$271.83K	$1.11M	$1.11M
3808	Sekuya Multiverse SKYA	$0.002226	-5.19	$1.11M	$0.002349	$0.002219	$150.38K	$2.24M	$1.11M
3809	Cardstack CARD	$0.0003695 ₿0.000000010	-4.49	$1.11M ₿32.28	$0.00039 ₿0.000000010	$0.0003249 ₿0.0000000094	$44.22K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3811	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.24	$1.11M ₿2.4	$0.00005985 ₿0.00000000091	$0.00005967 ₿0.00000000089	$12.17K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3812	Hacash Diamond HACD	$9.11 ₿0.0053	-11.70	$1.1M ₿0	$10.38 ₿0.0065	$9.06 ₿0.0054	$21.97K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3815	Amepay AME	$0.001101 ₿0.000000035	-16.35	$1.1M ₿35.52	$0.001318 ₿0.000000041	$0.001095 ₿0.000000035	$57.37K ₿0.84	$1.1M ₿35.52	$1.1M ₿35.52
3816	Eigenpie EGP	$0.298	-7.26	$1.1M	$0.3236	$0.298	$1.24M	$2.98M	$1.1M
3818	Based Chad CHAD	$0.00001582 ₿0.00000000074	-2.74	$1.1M ₿0	$0.00001631 ₿0.00000000081	$0.00001544 ₿0.00000000068	$511.18 ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3819	BarnBridge BOND	$0.1122 ₿0.000059	0.49	$1.1M ₿575.75	$0.114 ₿0.000063	$0.1078 ₿0.000058	$222.13K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3824	GOATS GOATS	$0.00005805	-0.47	$1.1M	$0.0000638	$0.00005564	$12.28K	$1.13M	$1.1M
3826	Grumpy Cat Coin GRUMPY	$0.0001183	-6.58	$1.09M	$0.000127	$0.0001181	$641.13	$1.09M	$1.09M
3827	Balance Tokens BALN	$0.04121 ₿0.0000028	-0.94	$1.09M ₿0	$0.042 ₿0.0000029	$0.04089 ₿0.0000028	$1.06K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3828	Altered State Machine ASTO	$0.003777 ₿0.00000068	-0.46	$1.08M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$539.53 ₿15.01	$6.94M ₿1.63K	$1.08M ₿534.21
3829	PlutusDAO PLS	$0.02356 ₿0.00000061	-3.97	$1.09M ₿6.63	$0.02462 ₿0.00000064	$0.02338 ₿0.00000060	$1.75 ₿0.21	$2.36M ₿61.18	$1.09M ₿6.63
3830	Baby BNB BABYBNB	$0.00109	-5.97	$1.09M	$0.001159 ₿0.	$0.001071 ₿0.	$190.59K ₿0	$1.09M	$1.09M
3831	Optim Finance O	$0.06202	-0.10	$1.09M	$0.0622	$0.06138	$162.01	$1.55M	$1.09M
3832	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3833	Raptoreum RTM	$0.0001836 ₿0.000000019	-0.25	$1.09M ₿79.94	$0.0001854 ₿0.000000020	$0.000181 ₿0.000000019	$22.02K ₿0.3	$3.84M ₿419.79	$1.09M ₿79.94
3834	FOMO FOMO	$0.00001079	2.73	$1.08M	$0.00001113	$0.00001016	$55.55K	$1.08M	$1.08M
3839	First Convicted RACCON FRED	$0.001079	-5.61	$1.08M	$0.001143	$0.001063	$277.52K	$1.08M	$1.08M
3841	Burrow BRRR	$0.001787 ₿0.00000012	-2.04	$1.08M ₿73.87	$0.001824 ₿0.00000013	$0.00177 ₿0.00000012	$35.47 ₿0	$1.79M ₿121.86	$1.08M ₿73.87
3844	Okayeg OKAYEG	$0.000002569	-10.51	$1.08M	$0.00000287	$0.00000252	$12.07K	$1.08M	$1.08M
3847	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.62 ₿0.00010	$7.95 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3849	Bitcoin Pro BTCP	$8.34 ₿0.00037	-0.01	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.35K ₿0.11	$17.52M ₿782	$1.08M ₿48.04
3853	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005108 ₿0.000000049	$0.005048 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3855	Elastic Finance Token EEFI	$18.25	-1.85	$1.07M	$18.78	$18.21	$1.13K	$1.07M	$1.07M
3856	Alpaca Finance ALPACA	$0.007058 ₿0.0000034	-7.36	$1.07M ₿517.27	$0.007619 ₿0.0000035	$0.006986 ₿0.0000034	$257.96K ₿76.59	$1.07M ₿517.27	$1.07M ₿517.27
3858	アイオノミー ION	$49.94 ₿0.0054	-6.13	$1.06M ₿116.95	$53.21 ₿0.0057	$49.35 ₿0.0054	$743.79 ₿0.07	$1.06M ₿116.95	$1.06M ₿116.95
3862	Antfarm Token ATF	$0.1192 ₿0.0000025	-2.57	$1.06M ₿24.7	$0.1223 ₿0.0000025	$0.1185 ₿0.0000024	$1.08K ₿0	$1.06M ₿24.7	$1.06M ₿24.7
3867	MicrovisionChain SPACE	$0.1554 ₿0.00027	-11.06	$1.04M ₿737.72	$0.1788 ₿0.00028	$0.1554 ₿0.00027	$18.58K ₿36.71	$3.26M ₿5.83K	$1.04M ₿737.72
3869	Huobi BTC HBTC	$1,087.34 ₿0.33	-4.05	$1.05M ₿2.98K	$1,133.25 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3870	UDAO UDAO	$0.1062	0.62	$1.05M	$0.1072	$0.1053	$152.21K	$21.27M	$1.05M
3871	Hemule HEMULE	$0.001074 ₿0.00000025	-4.52	$1.05M ₿247.6	$0.001134 ₿0.00000026	$0.001067 ₿0.00000022	$714.78 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3872	Phil PHIL	$0.001052	-3.11	$1.05M	$0.00109	$0.001047	$249.2K	$1.05M	$1.05M
3874	SEIYAN SEIYAN	$0.001349 ₿0.00000017	-6.23	$1.05M ₿0	$0.001522 ₿0.00000020	$0.001316 ₿0.00000016	$36.18K ₿2.79	$1.35M ₿174.51	$1.05M ₿0
3876	Catbal CATBAL	$1.05	-11.56	$1.05M	$1.19	$1.04	$96.76K	$1.05M	$1.05M
3883	XSwap Protocol XSP	$0.0004372 ₿0.000000013	6.08	$1.05M ₿32.54	$0.0004389 ₿0.000000014	$0.0004092 ₿0.000000013	$12.37K ₿0.81	$5.68M ₿176.5	$1.05M ₿32.54
3885	Reflexer Ungovernance Token FLX	$1.27 ₿0.00010	-2.32	$1.04M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$1.84K ₿0.61	$1.21M ₿102.91	$1.04M ₿95.07
3886	Kenshi KNS	$0.001214 ₿0.00000047	-4.06	$1.04M ₿406.12	$0.001269 ₿0.00000048	$0.001208 ₿0.00000046	$400 ₿0.49	$1.21M ₿472.23	$1.04M ₿406.12
3889	Charles the Chad CHAD	$0.001044	6.76	$1.04M	$0.001081	$0.0009557	$4.85K	$1.04M	$1.04M
3892	Jeo Boden BODEN	$0.001505 ₿0.000010	-5.69	$1.04M ₿7.57K	$0.001596 ₿0.000012	$0.001476 ₿0.000010	$9.59K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3893	Blinks.gg BGG1	$0.001036	-16.47	$1.04M	$0.001241	$0.001027	$78.92K	$1.04M	$1.04M
3894	TRONPAD TRONPAD	$0.001355 ₿0.000000031	-2.76	$1.04M ₿24.45	$0.001399 ₿0.000000032	$0.001353 ₿0.000000031	$2.29 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3896	PsyDAO PSY	$0.01774	-2.57	$1.04M	$0.01915	$0.01769	$8.73K	$1.82M	$1.04M
3897	XCAD Network XCAD	$0.01014 ₿0.000014	-5.60	$1.04M ₿755.38	$0.01074 ₿0.000015	$0.01008 ₿0.000014	$322.84K ₿94.35	$1.98M ₿2.92K	$1.04M ₿755.38
3899	DeFiChain DFI	$0.001141 ₿0.0000011	-3.14	$1.03M ₿963.87	$0.0171 ₿0.0000011	$0.001104 ₿0.0000010	$451.16 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3903	Edge Matrix Computing EMC	$0.001591 ₿0.000026	-1.74	$1.03M ₿0	$0.001699 ₿0.000026	$0.001583 ₿0.000024	$9.66K ₿10.02	$1.56M ₿26.37K	$1.03M ₿0
3907	Poolz Finance POOLX	$0.1954 ₿0.000081	-1.97	$1.02M ₿399.74	$0.2041 ₿0.000081	$0.1913 ₿0.000075	$60.39K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3908	Web3 Whales W3W	$0.01097 ₿0.00000090	0.02	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01086 ₿0.00000088	$8.74K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3914	Auroracoin AUR	$0.05159 ₿0.00000084	9.18	$1.02M ₿16.83	$0.05317 ₿0.00000096	$0.04725 ₿0.00000084	$735.45 ₿0	$1.08M ₿17.88	$1.02M ₿16.83
3918	Harambe on Solana HARAMBE	$0.00101 ₿0.00000020	-7.73	$1.02M ₿202.51	$0.001096 ₿0.00000027	$0.001011 ₿0.00000020	$11.29K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3919	HAVAH HVH	$0.001043 ₿0.00000037	91.29	$1.02M ₿367.78	$0.001061 ₿0.00000039	$0.0005452 ₿0.00000036	$108.44 ₿0.97	$10.43M ₿1.93K	$1.02M ₿367.78
3920	Lava LAVA	$0.002681 ₿0.00000055	-11.57	$1.02M ₿0	$0.003047 ₿0.00000059	$0.002671 ₿0.00000053	$10.36K ₿4.54	$2.68M ₿558.93	$1.02M ₿0
3921	Gridcoin GRC	$0.002063 ₿0.000000099	-34.86	$1.01M ₿45.83	$0.003167 ₿0.000000099	$0.002049 ₿0.000000089	$0.07 ₿0	$1.05M	$1.01M ₿45.83
3922	Ryo Currency RYO	$0.01686 ₿0.00000026	13.01	$1.01M ₿13.6	$0.01699 ₿0.00000044	$0.01449 ₿0.00000021	$954.79 ₿0.1	$1.5M ₿23.22	$1.01M ₿13.6
3923	Everest ID	$0.008664 ₿0.0000024	-10.19	$1.01M ₿283.51	$0.009648 ₿0.0000025	$0.008352 ₿0.0000024	$3.42K ₿2.61	$6.93M ₿1.94K	$1.01M ₿283.51
3925	ディープブレインチェーン DBC	$0.0003146 ₿0.000000073	-4.96	$1.01M ₿234.67	$0.0003361 ₿0.000000077	$0.0003136 ₿0.000000071	$20.53K ₿10.19	$3.15M ₿733.35	$1.01M ₿234.67
3928	Stobox Token STBU	$0.008075 ₿0.0000036	2.76	$1.01M ₿352.96	$0.00897 ₿0.0000038	$0.007736 ₿0.0000031	$150.46K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3929	Fud the Pug FUD	$0.00000001746 ₿0.0000000000061	-12.97	$1M ₿0	$0.00000002223 ₿0.0000000000070	$0.00000001746 ₿0.0000000000056	$7.18K ₿22.64	$1.32M ₿616.68	$1M ₿0
3933	FAYA FAYA	$0.00000009405 ₿0.0000000000032	1.07	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009306 ₿0.0000000000030	$12.5K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3940	PLAY PLAY	$0.001344	-4.36	$1M	$0.001408	$0.001336	$86.54	$1.34M	$1M
3941	ISLAND Token ISLAND	$0.007146	-3.65	$999.33K	$0.007417	$0.007127	$547.85K	$6.65M	$999.33K
3944	Unifi Protocol DAO UNFI	$0.1266 ₿0.000077	-2.40	$997.73K ₿610.25	$0.1352 ₿0.000081	$0.1251 ₿0.000077	$251.45K ₿226.9	$1.26M ₿773.47	$997.73K ₿610.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}