21 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2620	LETSTOP STOP	$0.05307	0.77	$2.75M	$0.05312	$0.05086	$1.69M	$5.31M	$2.75M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9455 ₿0.0000089	$0.5463 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Etherisc DIP	$0.007151 ₿0.00000035	5.24	$2.74M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.09K ₿0.44	$7.15M ₿355.26	$2.74M ₿136.22
2625	BRN Metaverse BRN	$0.1078 ₿0.0000095	7.63	$2.73M ₿215.12	$0.1106 ₿0.000010	$0.09955 ₿0.0000091	$483.85K ₿16.6	$3.03M ₿2.19K	$2.73M ₿215.12
2626	PoSciDonDAO Token SCI	$0.7094	4.74	$2.73M	$0.7463	$0.6496	$41.45K	$13.42M	$2.73M
2628	Real Smurf Cat SMURFCAT	$0.00002705 ₿0.0000000011	1.39	$2.72M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002665 ₿0.0000000011	$128.43K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2631	Virtua TVK	$0.03196 ₿0.0000031	-3.73	$2.71M ₿565.82	$0.03356 ₿0.0000034	$0.03195 ₿0.0000031	$1.94K ₿4.39	$38.36M ₿3.83K	$2.71M ₿565.82
2633	Crypto Asset Governance Alliance CAGA	$0.00004338 ₿0.0000000079	-0.70	$2.7M ₿468.84	$0.00004397 ₿0.0000000080	$0.0000416 ₿0.0000000077	$154.25K ₿15.62	$4.34M ₿799.13	$2.7M ₿468.84
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Party PARTY	$0.001313	-1.65	$2.69M	$0.001359	$0.001307	$22.02K	$2.69M	$2.69M
2636	ISLAND Token ISLAND	$0.01671	-0.94	$2.69M	$0.01689	$0.01649	$369.98K	$16.72M	$2.69M
2637	LogX Network LOGX	$0.0111	-0.41	$2.69M	$0.01118	$0.01108	$165.94K	$11.11M	$2.69M
2638	Tidecoin TDC	$0.1446	-3.74	$2.68M	$0.1502	$0.1418	$257.6	$2.68M	$2.68M
2640	Kasper KASPER	$0.00009315	1.42	$2.68M	$0.00009522	$0.00009098	$125.3K	$2.68M	$2.68M
2641	Safemars SAFEMARS	$0.000000006991 ₿0.00000000000016	-2.78	$2.68M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$87.47 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2642	VNX Gold VNXAU	$106.43 ₿0.0011	-0.33	$2.67M ₿11.16	$106.99 ₿0.0011	$106.18 ₿0.0010	$15.26K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2643	XANA XETA	$0.0007853 ₿0.00000013	-2.64	$2.67M ₿295	$0.0008069 ₿0.00000015	$0.0007853 ₿0.00000011	$440.21K ₿36.65	$3.87M ₿680.07	$2.67M ₿295
2644	Spinning Cat OIIAOIIA	$0.002669	-13.73	$2.67M	$0.003234	$0.002667	$164.01K	$2.67M	$2.67M
2645	Young Peezy AKA Pepe PEEZY	$0.002662 ₿0.000000035	1.62	$2.66M ₿0	$0.002694 ₿0.000000049	$0.002615 ₿0.000000018	$1.13K ₿4.14	$2.66M ₿35.28	$2.66M ₿0
2647	Rave KRAV	$0.002655 ₿0.00000062	-0.01	$2.66M ₿636.36	$0.002679 ₿0.00000095	$0.002648 ₿0.00000059	$8.06 ₿26.77	$26.55M ₿6.36K	$2.66M ₿636.36
2648	Arcana Network XAR	$0.00519 ₿0.0000027	0.53	$2.65M ₿0	$0.005275 ₿0.0000028	$0.005116 ₿0.0000026	$355.37K ₿67.02	$5.19M	$2.65M ₿0
2649	VNX EURO VEUR	$1.14 ₿0.000015	0.20	$2.65M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.33K ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.65M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$99.31K ₿34.21	$2.65M	$2.65M ₿0
2652	Bitcoin on Base BTCB	$0.1691	-1.60	$2.64M	$0.1728	$0.1679	$9.11K	$2.64M	$2.64M
2653	KIP KIP	$0.001357	-5.43	$2.64M	$0.001515	$0.001342	$445.43K	$13.47M	$2.64M
2661	Saber SBR	$0.001181 ₿0.000000053	-1.32	$2.63M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$192.72K ₿3.19	$3.57M ₿63.3	$2.63M ₿63.3
2663	Omax OMAX	$0.0002914 ₿0.000000016	0.92	$2.63M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$119.11K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2664	wanBTC WANBTC	$105,670 ₿1.0035	-0.53	$2.62M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$284.65 ₿0.3	$2.62M	$2.62M ₿0
2665	Neutrino XTN	$0.02631 ₿0.00000065	1.96	$2.61M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$1.12K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2666	LikeCoin (ERC-20) LIKE	$0.00178 ₿0.000000026	-5.98	$2.61M ₿36.12	$0.001932 ₿0.000000026	$0.001775 ₿0.000000025	$537.39 ₿0	$3.56M ₿52.2	$2.61M ₿36.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	DexKit KIT	$0.2604 ₿0.0000055	0.84	$2.61M ₿16.71	$0.2627 ₿0.0000063	$0.2583 ₿0.0000054	$99.57 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2669	Opus OPUS	$0.0026	-0.29	$2.6M	$0.002695	$0.002557	$183.82K	$2.6M	$2.6M
2670	Vtrading VTRADING	$0.002602	5.47	$2.6M	$0.002687	$0.002454	$82.41K	$2.6M	$2.6M
2671	Epik Prime EPIK	$0.002134 ₿0.00000020	-3.23	$2.6M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$174.84K ₿4.69	$4.25M ₿410.41	$2.6M ₿216.08
2672	MSTR2100 MSTR	$0.1256	-0.09	$2.59M	$0.1302	$0.1239	$999.98K	$2.59M	$2.59M
2673	Stride Staked TIA STTIA	$2.25 ₿0.00016	-2.10	$2.59M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$5.17K ₿5.39	$2.59M	$2.59M ₿0
2674	Hoge Finance HOGE	$0.00000624 ₿0.00000000039	-0.39	$2.59M ₿162.28	$0.00000653 ₿0.00000000040	$0.000006199 ₿0.00000000038	$2.23 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2676	Gala Music MUSIC	$0.01738 ₿0.0000017	-1.34	$2.59M ₿184.09	$0.01819 ₿0.0000017	$0.01734 ₿0.0000017	$218.63K ₿94	$2.59M ₿184.09	$2.59M ₿184.09
2678	Guacamole GUAC	$0.00000002627 ₿0.0000000000028	1.99	$2.58M ₿281.4	$0.00000002628 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$20.84K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2679	PLEARN PLN	$0.02852 ₿0.0000018	-0.03	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$318.97K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2680	Project89 PROJECT89	$0.002589	1.61	$2.58M	$0.002646	$0.002432	$147.85K	$2.58M	$2.58M
2682	Data Ownership Protocol DOP	$0.0002508	2.28	$2.58M	$0.0002513	$0.0002448	$2.68M	$5.86M	$2.58M
2684	ADAMANT Messenger ADM	$0.02263 ₿0.00000044	-0.14	$2.57M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$347.93K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2685	Gridcoin GRC	$0.005282 ₿0.000000099	-0.06	$2.57M ₿45.83	$0.005287 ₿0.000000099	$0.005282 ₿0.000000089	$4.24 ₿0	$2.65M	$2.57M ₿45.83
2686	Balance Tokens BALN	$0.09699 ₿0.0000028	-1.37	$2.56M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$613.03 ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2688	TEH EPIK DUCK EPIK	$0.003017 ₿0.00000018	-12.27	$2.56M ₿0	$0.003439 ₿0.00000022	$0.003015 ₿0.00000014	$466.8K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2690	ISKRA Token ISK	$0.006408 ₿0.0000036	-0.16	$2.55M ₿513.66	$0.006418 ₿0.0000036	$0.006398 ₿0.0000034	$97.49K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2692	QBX QBX	$0.001844	2.04	$2.55M	$0.001965	$0.001806	$91.99K	$2.55M	$2.55M
2694	BobaCat PSPS	$0.004397 ₿0.00000064	-2.99	$2.54M ₿369.26	$0.004557 ₿0.00000071	$0.004113 ₿0.00000057	$343.95K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2695	Radiant RXD	$0.0001902 ₿0.000000028	-0.53	$2.54M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.72K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2697	Banano BAN	$0.001577 ₿0.00000011	1.64	$2.53M ₿173.45	$0.00158 ₿0.00000011	$0.001552 ₿0.00000010	$6.1K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2699	Mazze MAZZE	$0.0009685 ₿0.00000012	4.25	$2.53M ₿308.6	$0.0009796 ₿0.00000014	$0.0009069 ₿0.000000077	$7.51K ₿29.65	$4.68M ₿585.1	$2.53M ₿308.6
2700	Chain-key Ethereum CKETH	$2,506.33 ₿0.051	-1.55	$2.53M ₿0	$2,560.35 ₿0.051	$2,458.63 ₿0.049	$24.25K ₿0.05	$2.53M	$2.53M ₿0
2702	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.11	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$5.66K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Mynth MNT	$0.05931	1.15	$2.52M	$0.06056	$0.05751	$1.1K	$5.93M	$2.52M
2707	Eliza ELIZA	$0.002514	-2.65	$2.51M	$0.002583	$0.002439	$1.97M	$2.51M	$2.51M
2709	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9987	$1.51K	$2.51M	$2.51M
2712	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2714	Sylo SYLO	$0.0004094 ₿0.000000039	-0.23	$2.49M ₿166.14	$0.0004123 ₿0.000000042	$0.0004084 ₿0.000000039	$1.69M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2715	LEO LEO	$0.0002606 ₿0.000000022	17.34	$2.49M ₿215.45	$0.0002617 ₿0.000000025	$0.0001516 ₿0.000000022	$105.57K ₿3.18	$2.62M ₿226.78	$2.49M ₿215.45
2716	MongCoin MONG	$0.000000003592 ₿0.00000000000025	1.10	$2.48M ₿0	$0.000000003641 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$383.25K ₿33.26	$2.48M	$2.48M ₿0
2717	CatSlap SLAP	$0.0006269	-3.12	$2.47M	$0.0006501	$0.0006212	$169.23K	$4.73M	$2.47M
2718	The Lokie Cabal CABAL	$0.002469	-0.88	$2.47M	$0.002503	$0.00243	$1.85	$2.47M	$2.47M
2720	Dvision Network DVI	$0.01 ₿0.00000051	1.40	$2.47M ₿127.08	$0.01 ₿0.00000053	$0.009811 ₿0.00000049	$166.62K ₿14.52	$10M ₿514.95	$2.47M ₿127.08
2721	TITAN TITAN	$0.09335	0.56	$2.46M	$0.09616	$0.09075	$3.94K	$3.73M	$2.46M
2722	Rifampicin $RIF	$0.002464	0.98	$2.46M	$0.002802	$0.002413	$6.17M	$2.46M	$2.46M
2723	Seedify NFT Space SNFTS	$0.0004898 ₿0.000000060	1.65	$2.46M ₿281.06	$0.0004908 ₿0.000000061	$0.0004807 ₿0.000000059	$4.11 ₿0.35	$9.8M ₿1.2K	$2.46M ₿281.06
2724	Morpheus Network MNW	$0.0655 ₿0.000015	1.94	$2.46M ₿565.85	$0.06795 ₿0.000015	$0.06338 ₿0.000014	$5.8K ₿2.05	$3.14M ₿722.35	$2.46M ₿565.85
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Simmi Token SIMMI	$0.00002455	2.12	$2.46M	$0.000025	$0.00002404	$93.8K	$2.46M	$2.46M
2726	OpenOcean OOE	$0.00496 ₿0.00000029	2.23	$2.46M ₿148.08	$0.005041 ₿0.00000029	$0.004726 ₿0.00000029	$194.49K ₿5.56	$4.87M ₿293.51	$2.46M ₿148.08
2727	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009996 ₿0.000000094	$0.009649 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2730	Kizuna KIZUNA	$0.00000000254 ₿0.00000000000022	-14.55	$2.44M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002509 ₿0.00000000000021	$108.04K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2732	AI ROCKET by Virtuals ROCKET	$0.003275	-7.62	$2.44M	$0.003602	$0.003002	$42.06K	$3.27M	$2.44M
2732	FATCAT $FATCAT	$0.002675	-1.23	$2.44M	$0.002709	$0.002644	$3.89K	$2.68M	$2.44M
2733	Silk SILK	$1.35 ₿0.000016	0.32	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$497.1K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2735	Satori Network SATORI	$5.3	90.52	$2.43M	$5.3	$2.78	$18.01K	$2.65M	$2.43M
2741	CONDO CONDO	$0.0002416	-1.46	$2.42M	$0.0002472	$0.00024	$526.04	$2.42M	$2.42M
2743	Lattice Token LTX	$0.07896 ₿0.0000030	-0.98	$2.41M ₿97.61	$0.08378 ₿0.0000030	$0.07235 ₿0.0000021	$113.39K ₿0.84	$7.52M ₿304.21	$2.41M ₿97.61
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07817 ₿0.00000073	$0.07164 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2745	ShibaDoge SHIBDOGE	$0 ₿0.	0.23	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$678.61 ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2747	Jeo Boden BODEN	$0.003484 ₿0.000010	1.08	$2.41M ₿7.57K	$0.003523 ₿0.000012	$0.003293 ₿0.000010	$48.53K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2749	トップネットワーク TOP	$0.000163 ₿0.0000000040	1.87	$2.4M ₿16.57	$0.000164 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.59M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2750	IQ6900 IQ	$0.002404	-8.53	$2.4M	$0.002628	$0.00236	$205.65K	$2.4M	$2.4M
2752	Nostra NSTR	$0.024	0.50	$2.4M	$0.02403 ₿0.	$0.02337 ₿0.	$3.47K ₿0	$2.4M	$2.4M
2753	FRIC FRIC	$0.002393	15.54	$2.39M	$0.002427	$0.001921	$506.37K	$2.39M	$2.39M
2754	Dog Wif Nunchucks NINJA	$0.002391 ₿0.00000017	0.38	$2.39M ₿0	$0.002392 ₿0.00000018	$0.002272 ₿0.00000016	$3.79K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2755	ゴーチェーン GO	$0.001823 ₿0.000000089	1.03	$2.39M ₿112.62	$0.001839 ₿0.000000089	$0.001719 ₿0.000000076	$105.21K ₿0.82	$2.39M	$2.39M ₿112.62
2759	Juicebox JBX	$0.001281 ₿0.000000045	0.30	$2.38M ₿89.26	$0.001285 ₿0.000000049	$0.001277 ₿0.000000045	$16.86 ₿0.07	$2.46M ₿93.34	$2.38M ₿89.26
2760	Yield Yak YAK	$237.86 ₿0.0090	-5.30	$2.38M ₿90.91	$251.18 ₿0.0092	$234.89 ₿0.0089	$2.97K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2761	Elastic Finance Token EEFI	$40.91	3.42	$2.38M	$41.23	$39.56	$8.73K	$2.38M	$2.38M
2762	Hapi HAPI	$3.24 ₿0.00037	-3.08	$2.38M ₿266.25	$3.38 ₿0.00039	$3.24 ₿0.00036	$245.5K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2763	Minted MTD	$0.01018 ₿0.00000073	1.40	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01003 ₿0.00000071	$5.21K ₿0.29	$9.85M ₿686.76	$2.37M ₿144.89
2764	Ben the Dog BENDOG	$0.002369	-2.22	$2.37M	$0.002423	$0.002323	$333.58K	$2.37M	$2.37M
2765	EDUM EDUM	$0.2249 ₿0.000014	-0.66	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2766	メイドセーフ EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2767	LiquidDriver LQDR	$0.2325 ₿0.000010	0.03	$2.36M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$1.22K ₿0.42	$2.36M	$2.36M ₿43.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}