21 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2853	LAIKA the Cosmodog LAIKA	$0.000002139	-0.02	$2.14M	$0.000002219	$0.000002099	$28.51K	$2.14M	$2.14M
2855	ProtoKOLs KOL	$0.2126	-2.26	$2.13M	$0.2175	$0.21	$4.48K	$2.13M	$2.13M
2856	Ridotto RDT	$0.006753 ₿0.00000070	-0.06	$2.13M ₿224.83	$0.006776 ₿0.00000073	$0.006747 ₿0.00000059	$73.55K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2857	Carbon Browser CSIX	$0.003303 ₿0.0000011	-6.65	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.28M ₿18.79	$3.06M ₿1.04K	$2.15M ₿438.87
2858	Yield Yak YAK	$212.22 ₿0.0090	-0.87	$2.12M ₿90.91	$216.66 ₿0.0092	$211.59 ₿0.0089	$1.2K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2860	PINO PINO	$0.002141	3.58	$2.12M	$0.002231	$0.00201	$25.91K	$2.12M	$2.12M
2861	Rainbow Bridged DAI (Near Protocol) DAI	$0.9917	-0.49	$2.11M	$1.02	$0.9815	$4.38K	$2.11M	$2.11M
2864	BlueMove MOVE	$0.009689 ₿0.0000010	-2.36	$2.11M ₿138.65	$0.009966 ₿0.0000014	$0.009688 ₿0.00000094	$54.12K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2865	Poolz Finance POOLX	$0.4072 ₿0.000081	1.76	$2.1M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$112.59K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2866	Tron Bull Coin TBULL	$0.002096	1.42	$2.1M	$0.002111	$0.002064	$190.27K	$2.1M	$2.1M
2867	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9871 ₿0.0000092	$0.7738 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2868	Mobius MOBI	$0.004071 ₿0.00000016	23.18	$2.09M ₿84.76	$0.004249 ₿0.00000016	$0.003201 ₿0.00000015	$65.19K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2869	Ternoa CAPS	$0.001143 ₿0.00000035	9.23	$2.09M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$390.51K ₿8.03	$2.85M ₿873.85	$2.09M ₿535.48
2870	Furmula FURM	$0.002779	2.96	$2.08M	$0.002869	$0.00262	$257.23K	$2.55M	$2.08M
2871	GEEQ GEEQ	$0.03819 ₿0.0000038	-1.18	$2.08M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$248.96K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2872	BobaCat PSPS	$0.003618 ₿0.00000064	1.75	$2.09M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$266.07K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2873	Floppa FLOPPA	$0.002088	2.72	$2.09M	$0.002111	$0.00192	$9.9K	$2.09M	$2.09M
2875	Iron Bank EURO IBEUR	$0.6937 ₿0.000015	-0.24	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$796.05 ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2876	FATCAT $FATCAT	$0.002273	-0.68	$2.08M	$0.002388	$0.002237	$2.22K	$2.28M	$2.08M
2877	Merchant Token MTO	$0.03511 ₿0.0000016	-2.56	$2.08M ₿96.2	$0.03603 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2878	EverRise RISE	$0.000029 ₿0.0000000017	0.02	$2.08M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$224.08 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2879	Sage Universe SAGE	$0.002075	16.29	$2.04M	$0.002079	$0.001751	$23.49K	$2.04M	$2.04M
2885	Smart Layer Network SLN	$0.0269 ₿0.000045	-1.88	$2.05M ₿729.86	$0.02747 ₿0.000049	$0.02619 ₿0.000044	$199.84K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2886	XANA XETA	$0.0004179 ₿0.00000013	1.13	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004111 ₿0.00000011	$229.34K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2887	KARAT Galaxy KARAT	$0.02253	1.22	$2.07M	$0.02295	$0.02165	$338.39	$2.07M	$2.07M
2888	Mirror Protocol MIR	$0.01315 ₿0.0000010	1.28	$2.05M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$59.29K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2889	ヌルズ NULS	$0.01817 ₿0.000012	22.14	$2.05M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$298.16K ₿199.6	$2.4M ₿1.62K	$2.05M ₿1.38K
2891	NanoByte NBT	$0.00159 ₿0.000000036	0.13	$2.05M ₿46.71	$0.001624 ₿0.000000037	$0.001526 ₿0.000000034	$157.64K ₿1.25	$15.88M ₿361.38	$2.05M ₿46.71
2892	EarnBet EBET	$0.0004459 ₿0.000000021	-0.49	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2894	WiFi Map WIFI	$0.003459 ₿0.0000018	-6.29	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.00346 ₿0.0000018	$169.54K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2895	Dog Wif Nunchucks NINJA	$0.002041 ₿0.00000017	-1.64	$2.04M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.68K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2896	MagicCraft MCRT	$0.0004049 ₿0.000000032	-0.76	$2.04M ₿135.45	$0.0004124 ₿0.000000039	$0.0004051 ₿0.000000032	$553.08K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2898	Realis Worlds REALIS	$0.00213	-6.15	$2.05M	$0.002346	$0.001999	$336.6K	$2.15M	$2.05M
2899	PLEARN PLN	$0.02249 ₿0.0000018	-8.43	$2.03M ₿153.8	$0.02517 ₿0.0000019	$0.02246 ₿0.0000018	$64.74K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2901	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2902	Dork Lord DORKY	$0.02918	-4.97	$2.04M	$0.03341	$0.02714	$527.83K	$2.04M	$2.04M
2903	Gala Music MUSIC	$0.01344 ₿0.0000017	-0.76	$2.02M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$99.43K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2906	The Last Play RETIRE	$0.002017	2.94	$2.02M	$0.002337	$0.001794	$163.61K	$2.02M	$2.02M
2909	Neutaro NTMPI	$0.01423 ₿0.00000055	-1.80	$2.01M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$154.41K ₿0.71	$5.74M ₿21.09	$2.01M ₿0
2910	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.33 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2912	Charles the Chad CHAD	$0.002006	-2.42	$2.01M	$0.002153	$0.001995	$5.65K	$2.01M	$2.01M
2913	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	-0.12	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$78.66 ₿0.03	$2.01M	$2.01M ₿0
2914	GAMEE GMEE	$0.001469 ₿0.00000026	-2.56	$2.01M ₿177	$0.001508 ₿0.00000027	$0.001471 ₿0.00000026	$270.45K ₿11	$4.68M ₿840.1	$2.01M ₿177
2916	MASQ MASQ	$0.05833 ₿0.0000037	2.27	$2.01M ₿128.55	$0.05905 ₿0.0000039	$0.05597 ₿0.0000037	$13.12K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2917	Defit DEFIT	$0.06404 ₿0.0000030	-1.25	$2M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$648.89 ₿0.09	$3.2M ₿151.39	$2M ₿85.4
2918	OpenOcean OOE	$0.003962 ₿0.00000029	-0.27	$2M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$115.29K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2920	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2923	ネクサス NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2924	Loom Network (NEW) LOOM	$0.001592 ₿0.0000014	-5.50	$1.99M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$747.15K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2925	Wrapped Accumulate WACME	$0.006781 ₿0.00000016	4.38	$1.99M ₿38.61	$0.00797 ₿0.00000042	$0.00522 ₿0.00000016	$38.4K ₿0.03	$2.05M ₿43.18	$1.99M ₿38.61
2927	バースト SIGNA	$0.0009074 ₿0.000000018	-0.28	$1.98M ₿40.92	$0.0009101 ₿0.000000019	$0.000905 ₿0.000000018	$36.55K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2928	プリサーチ PRE	$0.003359 ₿0.00000030	-4.05	$1.98M ₿162.64	$0.003546 ₿0.00000030	$0.003342 ₿0.00000029	$13.72K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2929	Defactor FACTR	$0.01629 ₿0.0000027	-5.54	$1.98M ₿310.35	$0.01727 ₿0.0000028	$0.01628 ₿0.0000026	$76.18K ₿7.21	$4.89M ₿816.11	$1.98M ₿310.35
2930	Celer Bridged WETH (Conflux) WETH	$2,471.14	-1.40	$1.98M	$2,506.18	$2,469.67	$15.13K	$1.98M	$1.98M
2933	Keep3rV1 KP3R	$4.42 ₿0.0014	-3.21	$1.97M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$145.48K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2934	Boomer BOOMER	$0.002125 ₿0.000000057	4.42	$1.97M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$584.49K ₿2.45	$1.97M ₿52.87	$1.97M ₿0
2935	AVINOC AVINOC	$0.01178 ₿0.0000015	24.90	$1.97M ₿264.92	$0.01191 ₿0.0000015	$0.009431 ₿0.0000014	$1.34K ₿0.85	$11.78M ₿1.59K	$1.97M ₿264.92
2937	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05504 ₿0.00000051	$0.05342 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2939	Krypton DAO KRD	$0.01915 ₿0.000011	-2.29	$1.96M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.9K ₿0.1	$191.51M ₿116.57K	$1.96M ₿1.19K
2940	Xend Finance RWA	$0.009802 ₿0.0000033	0.01	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$62.62K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2942	Freya the Chainbreaker FREYA	$0.003862	-8.10	$1.96M	$0.004205	$0.003787	$71.09K	$2.15M	$1.96M
2943	TLX TLX	$0.03355	-0.69	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2944	Sallar ALL	$0.0007521	4.71	$1.96M	$0.0007585	$0.0006886	$20.91K	$1.96M	$1.96M
2945	Stable STABLE	$1.95 ₿0.00010	3.27	$1.95M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$212.09 ₿0.06	$1.95M	$1.95M ₿0
2946	DeHub DHB	$0.0004113 ₿0.000000025	-1.96	$1.96M ₿83.48	$0.0004286 ₿0.000000028	$0.000407 ₿0.000000024	$1.16K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2947	Unibright UBT	$0.01299 ₿0.0000014	-1.77	$1.95M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$31.97K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2949	AIPad AIPAD	$0.01009 ₿0.0000021	2.57	$1.95M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$260.2K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2951	Spice SFI	$24.21 ₿0.00048	-0.73	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.94K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2954	CHONKY CHONKY	$0.000003839 ₿0.00000000068	13.47	$1.93M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$70.3K ₿5.62	$1.93M ₿339.51	$1.93M ₿0
2955	Darwinia Network Native Token RING	$0.00113 ₿0.000000072	4.78	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.11K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2957	Chainge Finance XCHNG	$0.003904 ₿0.0000033	-5.53	$1.93M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.34K ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
2958	OSCAR OSCAR	$0.002138	-15.61	$1.93M	$0.002591	$0.002138	$218.96K	$1.93M	$1.93M
2959	GAM3S.GG G3	$0.004146 ₿0.0000026	-0.05	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$743.14K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2961	Impermax IBEX	$0.02666 ₿0.00000052	-3.21	$1.93M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$420.83 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2966	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-8.65	$1.92M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$11.99K ₿0.74	$2.27M ₿87.86	$1.92M ₿71.84
2968	LOL LOL	$0.00195	4.16	$1.91M	$0.002103	$0.001838	$21.43K	$1.91M	$1.91M
2969	Spheroid Universe SPH	$0.0007221 ₿0.000000042	-2.93	$1.91M ₿93.32	$0.0007506 ₿0.000000043	$0.0007219 ₿0.000000041	$1.35 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2972	RNT RNT	$0.001904	-2.33	$1.91M	$0.001958	$0.001868	$15.72K	$1.91M	$1.91M
2973	enqAI ENQAI	$0.001917 ₿0.00000067	-4.11	$1.9M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$49.04K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
2974	Milady Wif Hat LADYF	$0.0000019	-2.17	$1.9M	$0.00000194	$0.000001859	$60.09K	$1.9M	$1.9M
2975	Music by Virtuals MUSIC	$0.001902	-8.88	$1.9M	$0.002149	$0.001902	$3.45K	$1.9M	$1.9M
2977	LEO LEO	$0.0001995 ₿0.000000022	-8.80	$1.9M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$79.43K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2978	Quadrant Protocol EQUAD	$0.003479 ₿0.00000010	12.53	$1.89M ₿56.27	$0.003512	$0.003009	$434.96 ₿0.01	$3.48M ₿103.59	$1.89M ₿56.27
2979	Crust Network CRU	$0.07075 ₿0.000019	-0.12	$1.89M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$163.59K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2982	Lumoz MOZ	$0.001301	-8.16	$1.89M	$0.001418	$0.001294	$914.16K	$13.08M	$1.89M
2984	STARS STARS	$0.0000447	1.00	$1.89M	$0.00004597	$0.00003949	$46.35K	$1.89M	$1.89M
2985	LandWolf WOLF	$0.0001877	-4.30	$1.89M	$0.0002145	$0.0001863	$76.35K	$1.89M	$1.89M
2986	Octavia VIA	$0.02117 ₿0.000015	1.31	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02055 ₿0.000015	$79.91K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2987	Synk SYNK	$0.0187	-18.58	$1.87M	$0.02687	$0.01857	$78.21K	$1.87M	$1.87M
2989	Mt Pelerin Shares MPS	$3.74 ₿0.000074	4.03	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.74K ₿0.04	$37.39M ₿746.85	$1.87M ₿37.34
2991	Nailong NAILONG	$0.001854	-12.04	$1.86M	$0.002227	$0.001856	$76.69K	$1.86M	$1.86M
2992	Minted MTD	$0.008004 ₿0.00000073	-0.59	$1.87M ₿144.89	$0.008109 ₿0.00000076	$0.007939 ₿0.00000071	$961.48 ₿0.29	$7.77M ₿686.76	$1.87M ₿144.89
2993	Data Lake LAKE	$0.001211 ₿0.00000033	-0.29	$1.86M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$21.01K ₿3.19	$3.03M ₿840.17	$1.86M ₿303.09
2994	XAYA WCHI	$0.03228 ₿0.0000011	-2.46	$1.86M ₿65.79	$0.03346 ₿0.0000011	$0.03228 ₿0.0000011	$3.69K ₿0.26	$2.5M ₿88.29	$1.86M ₿65.79
2995	DappRadar RADAR	$0.001249 ₿0.00000012	-5.37	$1.86M ₿144.26	$0.00132 ₿0.00000013	$0.001235 ₿0.00000012	$370.83K ₿7.41	$12.49M ₿1.28K	$1.86M ₿144.26
2998	Degen Capital by Virtuals DEGENC	$0.001845	-2.43	$1.84M	$0.001938	$0.001782	$12.07K	$1.84M	$1.84M
2999	Cashaa CAS	$0.00254 ₿0.000000060	-9.64	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.96K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
3000	ISKRA Token ISK	$0.004585 ₿0.0000036	-1.26	$1.84M ₿513.66	$0.004662 ₿0.0000036	$0.00454 ₿0.0000034	$151.99K ₿1.86	$4.57M ₿3.64K	$1.84M ₿513.66
3002	Catcoin CAT	$0.1219 ₿0.00000019	6.51	$1.84M ₿1.37	$0.1328 ₿0.	$0.114 ₿0.	$40.38K ₿0	$2.55M	$1.84M ₿1.37
3004	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001257 ₿0.00000000011	$0.00001215 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}