21 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Terminus TERMINUS	$0.02999	-7.13	$3M	$0.03314	$0.02917	$1.05M	$3M	$3M
2481	ビットシェアーズ BTS	$0.001107 ₿0.000000055	1.23	$3M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$90.12K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2482	Angle Protocol ANGLE	$0.01487 ₿0.0000015	-0.30	$3M ₿317.7	$0.01491 ₿0.0000018	$0.01457 ₿0.0000013	$49.16K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2483	セルフキー KEY	$0.000499 ₿0.00000013	-0.99	$2.99M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$159.79K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2484	Navigator Exchange NAVI	$0.9917 ₿0.000011	6.39	$2.99M ₿34.56	$1.01 ₿0.000013	$0.903 ₿0.000010	$181.45K ₿1.1	$2.99M ₿34.56	$2.99M ₿34.56
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0638 ₿0.00000060	$0.06135 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ledger AI LEDGER	$0.001376	-4.76	$2.99M	$0.001493	$0.001372	$16.6K	$4.36M	$2.99M
2489	cbBTC Core Morpho Vault GTCBBTCC	$106,669	2.41	$2.99M	$106,624	$103,884	$0	$2.99M	$2.99M
2490	Elastic Finance Token EEFI	$51.32	-1.80	$2.99M	$52.79	$51	$23.93K	$2.99M	$2.99M
2492	Machine Xchange Coin MXC	$0.001008 ₿0.00000027	-6.38	$2.97M ₿659.55	$0.001077 ₿0.00000028	$0.0009856 ₿0.00000026	$865.85K ₿56.27	$2.97M ₿721.19	$2.97M ₿659.55
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cerebrum DAO NEURON	$0.0001391	2.25	$2.98M	$0.0001464	$0.0001357	$7.17K	$11.96M	$2.98M
2494	Typus TYPUS	$0.01482	0.38	$2.97M	$0.01549	$0.01444	$19.36K	$14.83M	$2.97M
2495	Dog Wif Nunchucks NINJA	$0.002961 ₿0.00000017	8.28	$2.96M ₿0	$0.003038 ₿0.00000018	$0.002731 ₿0.00000016	$8.17K ₿2.36	$2.96M ₿170.63	$2.96M ₿0
2496	Yield Yak YAK	$296.36 ₿0.0090	1.33	$2.96M ₿90.91	$312.19 ₿0.0092	$288.43 ₿0.0089	$311.51 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Portugal National Team Fan Token POR	$0.8247 ₿0.000046	2.19	$2.96M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$322.64K ₿15.32	$16.44M ₿936.56	$2.96M ₿203.32
2499	PLEARN PLN	$0.0326 ₿0.0000018	0.60	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$350.64K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2500	Mindscraft MINDS	$0.002943	-6.20	$2.94M	$0.003378	$0.00281	$16.56K	$2.94M	$2.94M
2501	Unibright UBT	$0.01961 ₿0.0000014	2.33	$2.94M ₿222.66	$0.02294 ₿0.0000015	$0.01916 ₿0.0000013	$27.62K ₿0.8	$2.94M ₿222.66	$2.94M ₿222.66
2503	Salvium SAL	$0.09421	4.07	$2.94M	$0.09485	$0.0834	$68.88K	$5.25M	$2.94M
2504	ポピュラス PPT	$0.08124 ₿0.00000073	-4.40	$2.94M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$127.57 ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2506	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	9.23	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.85M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2507	Colony Avalanche Index CAI	$90.33 ₿0.0039	2.03	$2.92M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$101.55K ₿1.19	$2.98M ₿12.39	$2.92M ₿39.46
2509	Cosplay Token COT	$0.003112 ₿0.00000062	-2.69	$2.92M ₿586.7	$0.003222 ₿0.00000063	$0.003098 ₿0.00000057	$23.54K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2510	BarnBridge BOND	$0.2985 ₿0.000059	3.55	$2.92M ₿575.75	$0.3041 ₿0.000063	$0.2883 ₿0.000058	$497.2K ₿187.58	$2.99M ₿594.91	$2.92M ₿575.75
2511	Javsphere JAV	$0.01078	-1.29	$2.92M	$0.01119	$0.01047	$30.83K	$8.7M	$2.92M
2512	Baby Pepe BABYPEPE	$0.000006939	10.51	$2.91M	$0.00000749	$0.00000627	$31.03K	$2.91M	$2.91M
2513	Aviator AVI	$0.0004186 ₿0.000000077	-1.49	$2.91M ₿520.3	$0.0004362 ₿0.000000086	$0.0003666 ₿0.000000076	$45.7K ₿3.36	$3.87M ₿716.1	$2.91M ₿520.3
2514	Dotcom Y2K	$0.002914	9.48	$2.91M	$0.003065	$0.002661	$17.95K	$2.91M	$2.91M
2516	Refund RFD	$0.0000029 ₿0.00000000010	-2.92	$2.9M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$87.93K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01353 ₿0.00000012	$0.004468 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	メイドセーフ EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2519	KIP KIP	$0.001476	-0.15	$2.9M	$0.001688	$0.001431	$177.24K	$14.76M	$2.9M
2520	Doland Tremp TREMP	$0.02894 ₿0.0000098	5.67	$2.89M ₿0	$0.02973 ₿0.000011	$0.02738 ₿0.0000096	$3.99M ₿19.67	$2.89M	$2.89M ₿0
2521	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.93	$2.89M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$30.07K ₿3.11K	$2.89M ₿1.52K	$2.89M ₿0
2522	Dogebonk DOBO	$0.000000005308 ₿0.00000000000014	1.17	$2.89M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$74.51 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2523	Banano BAN	$0.001803 ₿0.00000011	-4.91	$2.89M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$14.98K ₿0.37	$3.46M ₿212.65	$2.89M ₿173.45
2524	ルームネットワーク LOOMOLD	$0.003409 ₿0.0000015	6.54	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.003199 ₿0.0000014	$242.27K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2525	Data Lake LAKE	$0.001893 ₿0.00000033	13.14	$2.88M ₿303.09	$0.002174 ₿0.00000034	$0.001673 ₿0.00000032	$26.02K ₿3.19	$4.73M ₿840.17	$2.88M ₿303.09
2526	Saber SBR	$0.001282 ₿0.000000053	-6.53	$2.88M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$215.17K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2527	mStable USD MUSD	$1 ₿0.000014	0.19	$2.88M ₿45.25	$1 ₿0.000014	$0.9912 ₿0.000013	$215.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2467 ₿0.0000023	$0.2372 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	The Lokie Cabal CABAL	$0.002871	5.09	$2.87M	$0.002878	$0.002719	$17.17	$2.87M	$2.87M
2531	Safemars SAFEMARS	$0.000000007485 ₿0.00000000000016	0.32	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$19.5K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2532	LandWolf WOLF	$0.0002858	5.88	$2.87M	$0.0003151	$0.0002664	$719.57K	$2.87M	$2.87M
2533	K9 Finance DAO KNINE	$0.000004449 ₿0.0000000011	-0.10	$2.86M ₿0	$0.000004689 ₿0.0000000013	$0.000004359 ₿0.0000000011	$171.25K ₿12.44	$4.45M ₿1.18K	$2.86M ₿0
2535	Octavia VIA	$0.03459 ₿0.000015	0.88	$2.86M ₿227.94	$0.0349 ₿0.000017	$0.03381 ₿0.000015	$49.18K ₿8.95	$3.5M ₿1.59K	$2.86M ₿227.94
2536	catwifhat $CWIF	$0.00000009231 ₿0.0000000000041	12.27	$2.85M ₿0	$0.00000009618 ₿0.0000000000046	$0.00000008222 ₿0.0000000000041	$82.18K ₿11.28	$2.85M	$2.85M ₿0
2538	Ctrl CTRL	$0.01383	-11.67	$2.84M	$0.01586	$0.01339	$43.54K	$3.32M	$2.84M
2539	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2139 ₿0.0000020	$0.1885 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2540	Sallar ALL	$0.001097	6.81	$2.84M	$0.001127	$0.001002	$99.51K	$2.84M	$2.84M
2541	Swan Chain SWAN	$0.02313	6.14	$2.84M	$0.02465	$0.02163	$152.79K	$23.14M	$2.84M
2543	FRIC FRIC	$0.002833	8.53	$2.83M	$0.003065	$0.002564	$391.4K	$2.83M	$2.83M
2546	Boop BOOP	$0.00002837 ₿0.0000000060	7.56	$2.83M ₿0	$0.00002879 ₿0.0000000060	$0.00002638 ₿0.0000000038	$15.35K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2548	Realis Worlds REALIS	$0.002951	7.85	$2.82M	$0.003317	$0.002736	$337.06K	$2.95M	$2.82M
2549	アイリスネットワーク IRIS	$0.001761 ₿0.00000054	1.94	$2.82M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$96.16K ₿56.54	$3.51M ₿1.1K	$2.82M ₿884.57
2550	Boomer BOOMER	$0.003036 ₿0.000000057	7.71	$2.81M ₿0	$0.003083 ₿0.000000062	$0.002819 ₿0.000000037	$649.75K ₿2.45	$2.81M ₿52.87	$2.81M ₿0
2551	SuiPad SUIP	$0.04076 ₿0.0000015	8.20	$2.81M ₿105.35	$0.04278 ₿0.0000016	$0.03759 ₿0.0000015	$192.59K ₿1.96	$4.08M ₿159.56	$2.81M ₿105.35
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	CatSlap SLAP	$0.0007122	-5.33	$2.81M	$0.0007564	$0.0007002	$48.89K	$5.37M	$2.81M
2555	Hapi HAPI	$3.83 ₿0.00037	0.12	$2.8M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$195.34K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2556	Nile NILE	$0.6207 ₿0.000025	3.48	$2.8M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$27.17K ₿2.06	$9.15M ₿129.7	$2.8M ₿0
2557	AAG AAG	$0.0046 ₿0.00000013	-0.77	$2.79M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$34.11 ₿1.33	$4.59M ₿134.63	$2.79M ₿59.84
2558	DUKO DUKO	$0.0002794 ₿0.000000021	7.56	$2.79M ₿0	$0.0002991 ₿0.000000026	$0.0002593 ₿0.000000017	$159.45K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2559	XANA XETA	$0.0008286 ₿0.00000013	-0.09	$2.79M ₿295	$0.0008299 ₿0.00000015	$0.0008155 ₿0.00000011	$274.42K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2560	Honeyland HXD	$0.006352 ₿0.0000016	0.30	$2.79M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$112.39K ₿3.99	$6.36M ₿1.68K	$2.79M ₿392.88
2561	Common Wealth WLTH	$0.003456	7.19	$2.82M	$0.003488	$0.003188	$124.65K	$3.4M	$2.82M
2562	FATCAT $FATCAT	$0.003056	2.44	$2.78M	$0.003255	$0.002952	$32.59K	$3.06M	$2.78M
2564	Witch Token WITCH	$0.07003 ₿0.0000043	5.87	$2.77M ₿116.31	$0.07686 ₿0.0000043	$0.06615 ₿0.0000038	$76.82K ₿4.13	$7M ₿430.77	$2.77M ₿116.31
2565	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.18	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02437 ₿0.00000043	$368.4K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2568	Charles the Chad CHAD	$0.002759	-6.91	$2.76M	$0.003298	$0.002655	$15.14K	$2.76M	$2.76M
2569	MongCoin MONG	$0.000000003997 ₿0.00000000000025	3.21	$2.75M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003871 ₿0.00000000000024	$1.98M ₿33.26	$2.75M	$2.75M ₿0
2570	Blendr Network BLENDR	$0.06815 ₿0.000039	-0.85	$2.75M ₿1.6K	$0.07684 ₿0.000044	$0.06661 ₿0.000036	$112.34K ₿45.48	$2.89M ₿1.64K	$2.75M ₿1.6K
2574	Astrafer ASTRAFER	$0.008481 ₿0.0000057	0.37	$2.74M ₿895.54	$0.008481 ₿0.0000057	$0.00843 ₿0.0000054	$2.33 ₿0.78	$7.53M ₿5.07K	$2.74M ₿895.54
2575	Merkle Trade MKL	$0.1052	-3.59	$2.74M	$0.1162	$0.1032	$15.29K	$10.53M	$2.74M
2576	AsMatch ASM	$0.1518 ₿0.0000038	-1.36	$2.74M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$24.9K ₿2.92	$15.18M ₿381.19	$2.74M ₿68.7
2577	TopGoal GOAL	$0.005103 ₿0.0000010	2.77	$2.74M ₿0	$0.005239 ₿0.0000011	$0.004844 ₿0.0000010	$39.2K ₿1.82	$5.1M	$2.74M ₿0
2578	Ternoa CAPS	$0.001493 ₿0.00000035	-1.57	$2.73M ₿535.48	$0.001544 ₿0.00000036	$0.001491 ₿0.00000033	$62.91K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2580	Zenrock ROCK	$0.01508	-7.23	$2.72M	$0.01725	$0.01404	$116.29K	$15.07M	$2.72M
2582	GemHUB GHUB	$0.01261 ₿0.0000015	-0.35	$2.71M ₿141.62	$0.01286 ₿0.0000015	$0.01223 ₿0.0000014	$40.37K ₿3.49	$15.14M ₿1.83K	$2.71M ₿141.62
2584	Dynex DNX	$0.02635 ₿0.0000098	-1.50	$2.7M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$153.52K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2585	FOMO FOMO	$0.00002691	-6.00	$2.69M	$0.00002926	$0.00002669	$151.05K	$2.69M	$2.69M
2586	Poolz Finance POOLX	$0.5227 ₿0.000081	-4.70	$2.69M ₿399.74	$0.5518 ₿0.000081	$0.5148 ₿0.000075	$191.51K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2587	Osmosis allETH ETH	$2,422.95	-1.82	$2.68M	$2,581.76	$2,369.13	$992.89K	$2.68M	$2.68M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Hasbulla's Cat BARSIK	$0.002681	4.54	$2.68M	$0.002786	$0.002538	$1.79M	$2.68M	$2.68M
2589	Omax OMAX	$0.0002976 ₿0.000000016	-2.30	$2.68M ₿145.1	$0.0003138 ₿0.000000016	$0.0002977 ₿0.000000014	$383.7K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2590	Mirror Protocol MIR	$0.01716 ₿0.0000010	2.66	$2.68M ₿165.81	$0.01767 ₿0.0000011	$0.01672 ₿0.0000010	$88.68K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2591	Gala Music MUSIC	$0.01808 ₿0.0000017	-8.98	$2.68M ₿184.09	$0.02078 ₿0.0000017	$0.01805 ₿0.0000017	$163.3K ₿94	$2.68M ₿184.09	$2.68M ₿184.09
2593	Rave KRAV	$0.002678 ₿0.00000062	-0.07	$2.67M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$261.06 ₿26.77	$26.72M ₿6.36K	$2.67M ₿636.36
2594	Seedify NFT Space SNFTS	$0.0005316 ₿0.000000060	-0.33	$2.67M ₿281.06	$0.0005509 ₿0.000000061	$0.0005279 ₿0.000000059	$46.85 ₿0.35	$10.63M ₿1.2K	$2.67M ₿281.06
2595	Rubic RBC	$0.01316 ₿0.00000050	2.59	$2.66M ₿50.62	$0.01326 ₿0.00000051	$0.01267 ₿0.00000047	$241.14K ₿3.79	$2.66M ₿50.62	$2.66M ₿50.62
2596	LanaCoin LANA	$0.0007523 ₿0.0000000054	-40.65	$2.66M ₿18.36	$0.001267 ₿0.0000000055	$0.0007507 ₿0.0000000053	$215.49 ₿0.01	$5.65M ₿40.78	$2.66M ₿18.36
2598	Crypto Asset Governance Alliance CAGA	$0.00004254 ₿0.0000000079	-6.57	$2.66M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$66.45K ₿15.62	$4.26M ₿799.13	$2.66M ₿468.84
2599	She Rises AKA	$0.002655	18.50	$2.66M	$0.002894	$0.002229	$68.69K	$2.66M	$2.66M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}