Ergebnisseite 21 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	Strategic Bitcoin Reserve SBR	$0.0457	59.68	$958.5K	$0.05979	$0.02711	$876.87K	$958.5K	$958.5K
3784	XCAD Network XCAD	$0.009357 ₿0.000014	-1.24	$960.32K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$315.75K ₿94.35	$1.82M ₿2.92K	$960.32K ₿755.38
3785	KANGO KANGO	$0.00000334	9.19	$961.83K	$0.000003499	$0.00000283	$136.19K	$961.83K	$961.83K
3786	Giko Cat GIKO	$0.09583	0.67	$962.28K	$0.09858	$0.08411	$23.27K	$962.28K	$962.28K
3788	Bitcoin Pro BTCP	$7.39 ₿0.00037	6.17	$953.33K ₿48.04	$7.39 ₿0.00055	$6.96 ₿0.00036	$2.2K ₿0.11	$15.52M ₿782	$953.33K ₿48.04
3789	Honeyland HXD	$0.002171 ₿0.0000016	1.78	$953.01K ₿392.88	$0.002459 ₿0.0000020	$0.002133 ₿0.0000016	$37.16K ₿3.99	$2.17M ₿1.68K	$953.01K ₿392.88
3791	Kekistan KEK	$0.000002259	-15.77	$952.86K	$0.000002699	$0.000002229	$53.27K	$952.86K	$952.86K
3792	Guacamole GUAC	$0.000000009681 ₿0.0000000000028	0.70	$949.98K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.11K ₿7.16	$949.98K ₿281.4	$949.98K ₿281.4
3793	FOMO FOMO	$0.00000949	-8.18	$949.94K	$0.00001034	$0.00000936	$25.27K	$949.94K	$949.94K
3796	Boba Oppa BOBAOPPA	$0.0001986 ₿0.0000000081	5.72	$945.66K ₿0	$0.0002018 ₿0.0000000082	$0.000187 ₿0.0000000063	$452.17 ₿8.47	$945.66K ₿811.62	$945.66K ₿0
3797	Dor DOR	$0.002873 ₿0.00000031	-1.31	$945.93K ₿20.81	$0.002916 ₿0.00000033	$0.002845 ₿0.00000030	$212.96K ₿1.52	$1.25M ₿118.11	$945.93K ₿20.81
3798	Dmail Network DMAIL	$0.007689 ₿0.000012	4.69	$944.37K ₿383.03	$0.007692 ₿0.000012	$0.007343 ₿0.000011	$1.67M ₿91.46	$1.54M ₿2.4K	$944.37K ₿383.03
3800	MAD MAD	$0.0000009425	1.52	$943.54K	$0.0000009495	$0.0000009062	$161.47K	$943.54K	$943.54K
3804	Forty Two DAO Token FTD	$0.05843	36.51	$940.74K	$0.06311	$0.04267	$6.91K	$5.84M	$940.74K
3810	Ethos ETHOS	$0.0005355	-1.77	$936.98K	$0.0005469	$0.0005349	$10.79	$2.68M	$936.98K
3811	Defit DEFIT	$0.02984 ₿0.0000030	0.61	$936.3K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$486.96 ₿0.09	$1.49M ₿151.39	$936.3K ₿85.4
3815	Metaverse Index MVI	$9.29 ₿0.00066	2.28	$935.05K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.49 ₿0.32	$935.05K ₿109.33	$935.05K ₿109.33
3816	Roco Finance ROCO	$0.009993 ₿0.0000050	3.24	$931.95K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$114.75 ₿4.67	$992.27K ₿499.29	$931.95K ₿129.77
3817	Hxro HXRO	$0.001503 ₿0.0000013	18.53	$932.52K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$451.31 ₿0.63	$1.5M ₿1.4K	$932.52K ₿867.49
3818	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,680.02 ₿1.011	$87,144.98 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3820	zkSwap Finance ZF	$0.001551 ₿0.00000074	4.01	$925.11K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$124.67K ₿48.93	$1.23M ₿436.58	$925.11K ₿250.31
3822	XSwap Protocol XSP	$0.0003834 ₿0.000000013	-1.18	$919.18K ₿32.54	$0.0003902 ₿0.000000014	$0.0003713 ₿0.000000013	$11.41K ₿0.81	$4.99M ₿176.5	$919.18K ₿32.54
3825	AIPad AIPAD	$0.004828 ₿0.0000021	-0.84	$925.74K ₿212.75	$0.004897 ₿0.0000023	$0.004787 ₿0.0000021	$153.14K ₿8.04	$957.16K ₿428.61	$925.74K ₿212.75
3826	Sharpe AI SAI	$0.0027	-2.92	$925.73K	$0.002783	$0.002652	$242.46K	$2.7M	$925.73K
3827	Hemule HEMULE	$0.0009438 ₿0.00000025	1.74	$925.15K ₿247.6	$0.0009509 ₿0.00000026	$0.0006696 ₿0.00000022	$530.73 ₿11.7	$925.15K ₿247.6	$925.15K ₿247.6
3828	MongCoin MONG	$0.000000001339 ₿0.00000000000025	-2.90	$924.1K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$70.14K ₿33.26	$924.1K	$924.1K ₿0
3837	LIMBO LIMBO	$0.0009165	3.25	$916.65K	$0.0009304	$0.0008667	$77.41K	$916.65K	$916.65K
3839	OPCAT OPCAT	$0.04363	6.23	$916.4K	$0.04459	$0.03994	$4.2K	$916.4K	$916.4K
3840	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01171 ₿0.00000013	$0.01067 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3841	Luce LUCE	$0.0009154	-3.88	$909.65K	$0.000969	$0.0008675	$310.37K	$909.65K	$909.65K
3842	ION ION	$42.98 ₿0.0054	-0.13	$915.19K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$234.23 ₿0.07	$915.19K ₿116.95	$915.19K ₿116.95
3843	First Convicted RACCON FRED	$0.0009143	6.46	$913.07K	$0.0009164	$0.0008444	$167.06K	$913.07K	$913.07K
3848	TRONPAD TRONPAD	$0.00119 ₿0.000000031	-0.32	$910.96K ₿24.45	$0.001198 ₿0.000000032	$0.001157 ₿0.000000031	$2.75 ₿0	$910.96K ₿24.45	$910.96K ₿24.45
3850	Auroracoin AUR	$0.04602 ₿0.00000084	-2.25	$909.81K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$348.95 ₿0	$966.44K ₿17.88	$909.81K ₿16.83
3851	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001937 ₿0.0000000022	$0.0001887 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3852	Solchat CHAT	$0.1009 ₿0.000092	0.65	$896.27K ₿820.77	$0.1013 ₿0.00010	$0.09512 ₿0.000091	$68.19K ₿22.69	$897.06K ₿837.99	$896.27K ₿820.77
3853	Gui Inu GUI	$0.00000163 ₿0.00000000057	-6.69	$907.65K ₿206.08	$0.000001749 ₿0.00000000066	$0.000001599 ₿0.00000000056	$197.34K ₿11.84	$1.27M ₿445.18	$907.65K ₿206.08
3854	MILLI MILLI	$0.000003029 ₿0.000000000065	4.00	$935.1K ₿0	$0.00000312 ₿0.000000000071	$0.00000286 ₿0.000000000056	$84.5K ₿1.74	$935.1K ₿19.52	$935.1K ₿0
3856	LTO Network EQTY	$0.00311 ₿0.0000035	-5.02	$905.65K ₿1.53K	$0.003277 ₿0.0000036	$0.003092 ₿0.0000034	$149.48K ₿123.34	$905.65K ₿1.53K	$905.65K ₿1.53K
3858	Sekuya Multiverse SKYA	$0.001823	-1.69	$910.36K	$0.001937	$0.001817	$139.83K	$1.83M	$910.36K
3863	Kenshi KNS	$0.00105 ₿0.00000047	0.61	$903.29K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$119.05 ₿0.49	$1.05M ₿472.23	$903.29K ₿406.12
3866	Any Inu AI	$0.000002139 ₿0.00000000056	4.76	$902.32K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$108.76K ₿14.52	$902.32K ₿239.1	$902.32K ₿239.1
3867	Dither DITH	$0.009011 ₿0.0000022	-5.81	$899.59K ₿0	$0.009574 ₿0.0000025	$0.008702 ₿0.0000021	$29.3K ₿0.29	$899.59K ₿219.04	$899.59K ₿0
3868	Everest ID	$0.007721 ₿0.0000024	-0.59	$901.13K ₿283.51	$0.007776 ₿0.0000025	$0.00749 ₿0.0000024	$165.69 ₿2.61	$6.18M ₿1.94K	$901.13K ₿283.51
3869	Virtua TVK	$0.0106 ₿0.0000031	-2.53	$900.42K ₿565.82	$0.01087 ₿0.0000034	$0.01047 ₿0.0000031	$3.97K ₿4.39	$12.72M ₿3.83K	$900.42K ₿565.82
3875	Osmosis allUSDT USDT	$0.9992	-0.12	$896.2K	$1.01	$0.9931	$29.43K	$896.2K	$896.2K
3878	ALEX Lab ALEX	$0.001011 ₿0.0000061	-0.19	$891.45K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$82.37K ₿167.03	$1.01M ₿6.18K	$891.45K ₿4.38K
3880	BlueSparrow BLUESPARROW	$0.02038 ₿0.00000075	3.03	$889.91K ₿32.86	$0.02053 ₿0.00000080	$0.01932 ₿0.00000066	$1.75K ₿0.63	$942.89K ₿34.81	$889.91K ₿32.86
3881	Edge Matrix Computing EMC	$0.001375 ₿0.000026	13.38	$889.53K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$5.87K ₿10.02	$1.35M ₿26.37K	$889.53K ₿0
3884	Doland Tremp TREMP	$0.008889 ₿0.0000098	6.45	$894.43K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$386.83K ₿19.67	$894.43K	$894.43K ₿0
3885	Domi DOMI	$0.00193 ₿0.00000069	-2.29	$885.96K ₿242.58	$0.001978 ₿0.00000073	$0.001863 ₿0.00000068	$12.45K ₿4.05	$1.93M ₿692.83	$885.96K ₿242.58
3886	Waterfall WATER	$0.0001591	-0.48	$887.13K	$0.0001664	$0.0001553	$6.06K	$4.11M	$887.13K
3888	UCX UCX	$0.01979 ₿0.00000076	-0.41	$885.85K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.9K ₿1.11	$19.79M ₿761.19	$885.85K ₿34
3890	Switcheo SWTH	$0.0005139 ₿0.00000012	0.40	$884.06K ₿214.71	$0.0005143 ₿0.00000012	$0.0005084 ₿0.00000012	$192.04 ₿1.1	$1.11M ₿269.53	$884.06K ₿214.71
3892	ASX Capital ASX	$0.1196 ₿0.0000038	1.59	$882.47K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$127.38 ₿0.08	$1.19M ₿0.04	$882.47K ₿0
3893	Klaytn Dai KDAI	$0.09613 ₿0.0000037	0.60	$883.33K ₿0	$0.09624 ₿0.0000039	$0.09284 ₿0.0000037	$1.37K ₿0.06	$883.33K	$883.33K ₿0
3896	Fuku FUKU	$0.0008803	-1.01	$882.68K	$0.0008961	$0.0008683	$2.8K	$882.68K	$882.68K
3897	Oxygen OXY	$0.004359 ₿0.00000082	3.42	$881.02K ₿166.51	$0.004378 ₿0.00000087	$0.004164 ₿0.00000078	$111.16 ₿0.1	$43.54M ₿8.23K	$881.02K ₿166.51
3901	XSwap Treasure XTT	$0.0007411 ₿0.000000018	2.02	$878.06K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$51.72 ₿0.03	$1.04M ₿25.3	$878.06K ₿21.35
3902	Catbal CATBAL	$0.8768	-0.04	$873.99K	$0.8907	$0.8419	$38.36K	$873.99K	$873.99K
3904	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05634 ₿0.00000064	$0.05305 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3907	Lava LAVA	$0.002304 ₿0.00000055	2.29	$869.89K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$7.2K ₿4.54	$2.29M ₿558.93	$869.89K ₿0
3909	VEE VEE	$0.0001403	0.19	$871.15K	$0.0001403	$0.0001393	$20.73K	$871.15K	$871.15K
3912	ISLAND Token ISLAND	$0.006343	0.75	$870.77K	$0.00637	$0.00617	$203.58K	$5.89M	$870.77K
3913	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	-1.42	$870.46K ₿610.25	$0.1119 ₿0.000081	$0.11 ₿0.000077	$227K ₿226.9	$1.1M ₿773.47	$870.46K ₿610.25
3914	aixCB by Virtuals AIXCB	$0.0008764	2.42	$869.26K	$0.0008866	$0.0008471	$3.36K	$869.26K	$869.26K
3915	OneFinity ONE	$0.03428 ₿0.0000058	-6.86	$869.57K ₿116.62	$0.0371 ₿0.	$0.03307 ₿0.	$8.99K ₿0	$1.2M ₿148.82	$869.57K ₿116.62
3917	Chain-key USDT CKUSDT	$0.9999	-0.04	$868.73K	$1.01	$0.9897	$114.11K	$868.73K	$868.73K
3918	wanETH WANETH	$2,952.95 ₿0.050	0.05	$868.26K ₿0	$2,980.37 ₿0.051	$2,857.01 ₿0.050	$13.45K ₿0.21	$868.26K	$868.26K ₿0
3920	Spinning Cat OIIAOIIA	$0.0008635	6.44	$865.69K	$0.0008852	$0.0007961	$14.17K	$865.69K	$865.69K
3925	SERO SERO	$0.001946 ₿0.000000067	-0.29	$864.47K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$20.16K ₿6.42	$1.27M ₿43.55	$864.47K ₿27.76
3926	VCGamers VCG	$0.008641 ₿0.00000014	-3.08	$864.28K ₿14.82	$0.00962 ₿0.00000014	$0.008619 ₿0.00000013	$8.04K ₿0.01	$864.29K ₿14.82	$864.28K ₿14.82
3929	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3963 ₿0.0000045	$0.3902 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3930	Shikoku SHIK	$0.000000000911 ₿0.000000000000027	0.70	$862.12K ₿25.68	$0.000000000915 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$729.64 ₿0.02	$862.12K ₿25.68	$862.12K ₿25.68
3932	Terraport TERRA	$0.003276 ₿0.00000028	-0.94	$859.92K ₿0	$0.003349 ₿0.00000030	$0.003223 ₿0.00000027	$39.31K ₿0.53	$2.08M ₿218	$859.92K ₿0
3940	Treecle TRCL	$0.0008594 ₿0.000000023	-0.28	$856.45K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$6.11K ₿0.89	$856.45K ₿23.73	$856.45K ₿23.73
3943	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,443	-0.21	$855.03K	$88,630	$86,709	$315.34	$855.03K	$855.03K
3944	Degen Spartan AI DEGENAI	$0.0008537	1.65	$855.39K	$0.0008634	$0.0008116	$274.88K	$855.39K	$855.39K
3946	VOI Network VOI	$0.0004306	6.78	$852.68K	$0.0004307	$0.0004032	$1.09K	$4.31M	$852.68K
3949	Smoking Chicken Fish SCF	$0.0008579	-4.58	$850.7K	$0.000907	$0.0008221	$97.46K	$850.7K	$850.7K
3950	League of Ancients LOA	$0.002007 ₿0.000000046	0.04	$850.55K ₿19.52	$0.002035 ₿0.000000046	$0.002001 ₿0.000000043	$5.82K ₿0.19	$2.01M ₿46.1	$850.55K ₿19.52
3952	BEFE BEFE	$0.000009 ₿0.0000000049	0.21	$849K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$46.49K ₿5.02	$900.08K ₿490.26	$849K ₿0
3953	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.25K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.25K ₿69.97
3954	ZeroLend ZERO	$0.00001029	4.41	$849.16K	$0.0000104	$0.000009819	$111K	$1.03M	$849.16K
3956	KOALA AI KOKO	$0.00000009058 ₿0.000000000023	41.67	$861.79K ₿0	$0.0000000935 ₿0.000000000027	$0.00000006379 ₿0.000000000022	$36.31K ₿10.26	$910.15K ₿229.17	$861.79K ₿0
3957	Home3 HTS	$0.009578	-5.57	$846.42K	$0.01017	$0.009637	$3.52K	$924.5K	$846.42K
3960	Netvrk NETVR	$0.008446 ₿0.0000027	-7.52	$844.68K ₿175.9	$0.009144 ₿0.0000029	$0.007963 ₿0.0000026	$9.78K ₿2.49	$844.68K ₿274.49	$844.68K ₿175.9
3965	Charli3 C3	$0.02353 ₿0.0000019	-26.36	$839.53K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$590.37 ₿0.7	$2.35M ₿197.21	$839.53K ₿42.24
3969	DappRadar RADAR	$0.0005477 ₿0.00000012	-2.72	$838.11K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$9.64K ₿7.41	$5.49M ₿1.28K	$838.11K ₿144.26
3972	TAO INU TAONU	$0.0008988 ₿0.00000018	1.44	$835.21K ₿0	$0.001025 ₿0.00000019	$0.000867 ₿0.00000015	$49.99K ₿4.42	$835.21K ₿166.71	$835.21K ₿0
3973	Metal Dollar XMD	$0.9963 ₿0.000014	0.53	$834K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.79M ₿28.9	$834K	$834K ₿0
3975	GEEQ GEEQ	$0.01526 ₿0.0000038	1.79	$831.8K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$370.08K ₿6.27	$1.53M ₿392.84	$831.8K ₿196.42
3979	neuron ICP NICP	$4.62	4.05	$826.4K	$4.74	$4.3	$65.53	$826.4K	$826.4K
3983	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004338 ₿0.000000049	$0.004288 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3985	ORA Coin ORA	$0.0146	45.98	$821.21K	$0.01463	$0.009946	$4.95K	$4.86M	$821.21K
3986	DeFiChain DFI	$0.0009075 ₿0.0000011	17.21	$822.21K ₿963.87	$0.001587 ₿0.0000011	$0.0007743 ₿0.0000010	$127.27 ₿65.11	$1.09M ₿1.33K	$822.21K ₿963.87
3990	Chasm CAI	$0.00819	1.06	$819.05K	$0.009459	$0.00796	$45.15K	$8.19M	$819.05K
3992	MahaDAO MAHA	$0.1247 ₿0.000032	-1.25	$816.47K ₿172.33	$0.1263 ₿0.000032	$0.1243 ₿0.000031	$34.71K ₿6.07	$1.23M ₿322.03	$816.47K ₿172.33
3997	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-0.70	$811.2K ₿0	$0.000001179 ₿0.0000000013	$0.000001089 ₿0.0000000011	$100.48K ₿12.44	$1.17M ₿1.18K	$811.2K ₿0
3999	Alpaca Finance ALPACA	$0.00535 ₿0.0000034	-5.97	$811.55K ₿517.27	$0.005692 ₿0.0000035	$0.005301 ₿0.0000034	$73.55K ₿76.59	$811.55K ₿517.27	$811.55K ₿517.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}