Ergebnisseite 21 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	Tron Bull Coin TBULL	$0.002103	0.39	$2.1M	$0.002111	$0.002081	$133.78K	$2.1M	$2.1M
2855	Degen Spartan AI DEGENAI	$0.002101	-3.40	$2.1M	$0.002268	$0.002057	$1.41M	$2.1M	$2.1M
2856	Waffles WAFFLES	$0.002099	-3.01	$2.1M	$0.002272	$0.00207	$107.04K	$2.1M	$2.1M
2857	Octokn OTK	$0.004199 ₿0.0000011	27.68	$2.09M ₿328.97	$0.004241 ₿0.0000011	$0.003275 ₿0.0000010	$65.97K ₿2.94	$5.04M ₿1.37K	$2.09M ₿328.97
2858	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9803 ₿0.0000092	$0.7684 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2859	Yield Yak YAK	$209.17 ₿0.0090	-2.95	$2.09M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$153.77 ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2860	Phil PHIL	$0.002105	-6.65	$2.09M	$0.002258	$0.002088	$860.71K	$2.09M	$2.09M
2861	XANA XETA	$0.0004239 ₿0.00000013	1.24	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$283.76K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2863	GEEQ GEEQ	$0.03822 ₿0.0000038	0.66	$2.08M ₿196.42	$0.0389 ₿0.0000040	$0.03724 ₿0.0000038	$242.6K ₿6.27	$3.83M ₿392.84	$2.08M ₿196.42
2865	MongCoin MONG	$0.00000000302 ₿0.00000000000025	17.86	$2.08M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$261.71K ₿33.26	$2.08M	$2.08M ₿0
2866	LAIKA the Cosmodog LAIKA	$0.00000207	-1.48	$2.08M	$0.000002219	$0.000002049	$28.72K	$2.08M	$2.08M
2867	Mynth MNT	$0.04798	-1.03	$2.08M	$0.05132	$0.04796	$1.77K	$4.79M	$2.08M
2869	Iron Bank EURO IBEUR	$0.6934 ₿0.000015	0.68	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$588.28 ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2870	Wrapped Accumulate WACME	$0.007031 ₿0.00000016	26.44	$2.08M ₿38.61	$0.009632 ₿0.00000042	$0.00522 ₿0.00000016	$37K ₿0.03	$2.12M ₿43.18	$2.08M ₿38.61
2871	Merchant Token MTO	$0.03511 ₿0.0000016	-0.90	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2873	Mirror Protocol MIR	$0.01327 ₿0.0000010	1.91	$2.08M ₿165.81	$0.01341 ₿0.0000011	$0.01266 ₿0.0000010	$58.9K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2875	VOI Network VOI	$0.001076	-5.77	$2.07M	$0.001144	$0.001075	$1.49K	$10.76M	$2.07M
2876	Salvator Mundi MUNDI	$0.002063	-9.83	$2.07M	$0.002368	$0.002056	$25.55K	$2.07M	$2.07M
2877	EverRise RISE	$0.00002888 ₿0.0000000017	-0.97	$2.07M ₿128.62	$0.00002934 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.86 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2879	PLEARN PLN	$0.02284 ₿0.0000018	-6.00	$2.07M ₿153.8	$0.02429 ₿0.0000019	$0.02242 ₿0.0000018	$57.33K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2881	99 Bitcoins 99BTC	$0.00003122	-8.60	$2.06M	$0.00003474	$0.00002985	$3.12K	$2.06M	$2.06M
2882	WiFi Map WIFI	$0.003492 ₿0.0000018	-4.93	$2.06M ₿566.16	$0.00368 ₿0.0000019	$0.003458 ₿0.0000018	$141.27K ₿12.9	$3.49M ₿1.84K	$2.06M ₿566.16
2883	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2887	Smart Layer Network SLN	$0.02669 ₿0.000045	0.84	$2.05M ₿729.86	$0.02693 ₿0.000049	$0.02642 ₿0.000044	$193.17K ₿41.66	$2.67M ₿4.6K	$2.05M ₿729.86
2888	MagicCraft MCRT	$0.000405 ₿0.000000032	-1.32	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$548.73K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2889	Sallar ALL	$0.0007855	13.57	$2.04M	$0.0007909	$0.0006886	$20.78K	$2.04M	$2.04M
2890	Freya the Chainbreaker FREYA	$0.00402	-1.83	$2.04M	$0.004194	$0.003787	$85.11K	$2.23M	$2.04M
2891	Dork Lord DORKY	$0.02939	3.24	$2.04M	$0.03341	$0.02847	$524.6K	$2.04M	$2.04M
2892	FATCAT $FATCAT	$0.002233	-0.54	$2.03M	$0.002388	$0.00222	$2.76K	$2.23M	$2.03M
2893	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2894	Poolz Finance POOLX	$0.3943 ₿0.000081	-2.69	$2.03M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$118.43K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2895	Presearch PRE	$0.003444 ₿0.00000030	-1.73	$2.02M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.45K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2897	NanoByte NBT	$0.001567 ₿0.000000036	-1.13	$2.02M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$150.01K ₿1.25	$15.65M ₿361.38	$2.02M ₿46.71
2898	Dog Wif Nunchucks NINJA	$0.002021 ₿0.00000017	-3.15	$2.02M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$4.66K ₿2.36	$2.02M ₿170.63	$2.02M ₿0
2901	KARAT Galaxy KARAT	$0.02213	0.78	$2.02M	$0.02295	$0.0217	$519.52	$2.02M	$2.02M
2903	Nuls NULS	$0.01782 ₿0.000012	17.15	$2.02M ₿1.38K	$0.01992 ₿0.000013	$0.01521 ₿0.000011	$282.41K ₿199.6	$2.36M ₿1.62K	$2.02M ₿1.38K
2904	Neutaro NTMPI	$0.01426 ₿0.00000055	-1.45	$2.01M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$163.18K ₿0.71	$5.74M ₿21.09	$2.01M ₿0
2905	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.57 ₿0.000080	$8.27 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2906	PINO PINO	$0.001998	-2.02	$2.01M	$0.002231	$0.002019	$21.15K	$2.01M	$2.01M
2908	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.25	$2.01M ₿0	$0.9964 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2911	Loom Network (NEW) LOOM	$0.001611 ₿0.0000014	-3.18	$2.01M ₿1.82K	$0.001687 ₿0.0000015	$0.001583 ₿0.0000014	$798.68K ₿117.4	$2.1M ₿1.93K	$2.01M ₿1.82K
2912	BobaCat PSPS	$0.003468 ₿0.00000064	0.07	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003457 ₿0.00000057	$258.14K ₿15.6	$2M ₿369.26	$2M ₿369.26
2913	Ternoa CAPS	$0.001093 ₿0.00000035	-7.61	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001095 ₿0.00000033	$371.59K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2914	Sage Universe SAGE	$0.001997	10.97	$2M	$0.002116	$0.001757	$25.25K	$2M	$2M
2915	Furmula FURM	$0.002661	0.41	$2M	$0.002869	$0.00263	$258.17K	$2.46M	$2M
2916	Impermax IBEX	$0.02769 ₿0.00000052	2.76	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2918	OpenOcean OOE	$0.003946 ₿0.00000029	-0.85	$2M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$123.52K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2919	Gala Music MUSIC	$0.01326 ₿0.0000017	-2.28	$2M ₿184.09	$0.01357 ₿0.0000017	$0.01311 ₿0.0000017	$94.26K ₿94	$2M ₿184.09	$2M ₿184.09
2920	OSCAR OSCAR	$0.002229	-10.80	$2M	$0.002568	$0.002124	$233.24K	$2M	$2M
2921	MASQ MASQ	$0.05779 ₿0.0000037	2.08	$1.99M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.76K ₿1.24	$2.18M ₿140.21	$1.99M ₿128.55
2924	Charles the Chad CHAD	$0.001992	-2.32	$1.99M	$0.002153	$0.001979	$3.2K	$1.99M	$1.99M
2925	Floppa FLOPPA	$0.001991	0.98	$1.99M	$0.002111	$0.00192	$11.34K	$1.99M	$1.99M
2928	Celer Bridged WETH (Conflux) WETH	$2,467.46	-0.51	$1.98M	$2,533.66	$2,455.94	$55.16K	$1.98M	$1.98M
2929	GAMEE GMEE	$0.001451 ₿0.00000026	-1.40	$1.98M ₿177	$0.001496 ₿0.00000027	$0.00145 ₿0.00000026	$238.82K ₿11	$4.61M ₿840.1	$1.98M ₿177
2930	Xend Finance RWA	$0.009891 ₿0.0000033	1.21	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$63.28K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2931	The Last Play RETIRE	$0.001972	8.90	$1.98M	$0.002337	$0.0018	$204.82K	$1.98M	$1.98M
2932	Signum SIGNA	$0.000904 ₿0.000000018	-0.30	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.64K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2933	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05466 ₿0.00000051	$0.05305 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2934	Keep3rV1 KP3R	$4.39 ₿0.0014	-1.64	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.2K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2935	Litecoin Cash LCC	$0.002405 ₿0.000000099	21.59	$1.96M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$14.52 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
2936	Mobius MOBI	$0.003909 ₿0.00000016	19.38	$1.96M ₿84.76	$0.004249 ₿0.00000016	$0.003229 ₿0.00000015	$66.19K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2937	Defit DEFIT	$0.06269 ₿0.0000030	-1.95	$1.96M ₿85.4	$0.06491 ₿0.0000031	$0.06269 ₿0.0000030	$2.01K ₿0.09	$3.13M ₿151.39	$1.96M ₿85.4
2938	TLX TLX	$0.03355	1.24	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2940	Synk SYNK	$0.01949	-23.41	$1.95M	$0.02568	$0.0184	$70.03K	$1.95M	$1.95M
2942	LEO LEO	$0.0002049 ₿0.000000022	-6.24	$1.95M ₿215.45	$0.0002188 ₿0.000000025	$0.0001971 ₿0.000000022	$96.2K ₿3.18	$2.05M ₿226.78	$1.95M ₿215.45
2944	Boomer BOOMER	$0.002109 ₿0.000000057	-1.03	$1.95M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$613.77K ₿2.45	$1.95M ₿52.87	$1.95M ₿0
2945	Stable STABLE	$1.94 ₿0.00010	2.49	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.51 ₿0.06	$1.94M	$1.94M ₿0
2946	Krypton DAO KRD	$0.01889 ₿0.000011	0.90	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.68K ₿0.1	$188.91M ₿116.57K	$1.94M ₿1.19K
2948	DeHub DHB	$0.0004052 ₿0.000000025	-0.64	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.97K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2950	GAM3S.GG G3	$0.004137 ₿0.0000026	-0.02	$1.92M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$811.67K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2953	Libertum LBM	$0.03302	18.84	$1.91M	$0.04356	$0.02775	$124.4K	$6.6M	$1.91M
2958	AIPad AIPAD	$0.009906 ₿0.0000021	-0.02	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$242.79K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2959	Music by Virtuals MUSIC	$0.00191	-7.00	$1.91M	$0.002053	$0.001862	$5.33K	$1.91M	$1.91M
2962	Realis Worlds REALIS	$0.00199	-6.50	$1.9M	$0.002346	$0.001984	$332.22K	$1.99M	$1.9M
2965	Chainge Finance XCHNG	$0.003832 ₿0.0000033	-5.53	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.22K ₿63.47	$4.6M ₿4.05K	$1.89M ₿1.67K
2967	Data Lake LAKE	$0.001225 ₿0.00000033	2.66	$1.88M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$29.28K ₿3.19	$3.06M ₿840.17	$1.88M ₿303.09
2969	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	1.63	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$69.53K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2970	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2971	Defactor FACTR	$0.01557 ₿0.0000027	-9.35	$1.88M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$97.51K ₿7.21	$4.63M ₿816.11	$1.88M ₿310.35
2972	STARS STARS	$0.00004454	1.24	$1.88M	$0.00004597	$0.00003865	$46.39K	$1.88M	$1.88M
2973	Unibright UBT	$0.01251 ₿0.0000014	-2.46	$1.88M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$33.55K ₿0.8	$1.88M ₿222.66	$1.88M ₿222.66
2974	enqAI ENQAI	$0.00189 ₿0.00000067	-4.09	$1.87M ₿655.75	$0.002011 ₿0.00000077	$0.001684 ₿0.00000066	$50.23K ₿11.23	$1.89M ₿674.15	$1.87M ₿655.75
2975	LandWolf WOLF	$0.0001868	-5.36	$1.87M	$0.0002145	$0.0001853	$74.71K	$1.87M	$1.87M
2977	AVINOC AVINOC	$0.01116 ₿0.0000015	-3.32	$1.86M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$134.16 ₿0.85	$11.17M ₿1.59K	$1.86M ₿264.92
2978	Crust Network CRU	$0.06986 ₿0.000019	-1.56	$1.87M ₿594.4	$0.07164 ₿0.000021	$0.06984 ₿0.000019	$157.93K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2979	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-8.97	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.41K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2981	Lumoz MOZ	$0.001287	-4.07	$1.86M	$0.001342	$0.001282	$1.07M	$12.87M	$1.86M
2983	Octavia VIA	$0.02103 ₿0.000015	0.30	$1.86M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$82.24K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2984	Whales Market WHALES	$0.06577 ₿0.000025	51.57	$1.71M ₿532.49	$0.07244 ₿0.000027	$0.0432 ₿0.000020	$91.58K ₿87.88	$6.58M ₿2.51K	$1.71M ₿532.49
2985	Minted MTD	$0.007975 ₿0.00000073	-1.01	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$826.86 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2987	Catcoin CAT	$0.1224 ₿0.00000019	6.93	$1.85M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$39.68K ₿0	$2.57M	$1.85M ₿1.37
2988	Cashaa CAS	$0.002542 ₿0.000000060	-2.87	$1.85M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.66K ₿0.95	$2.54M ₿60.44	$1.85M ₿43.87
2989	RNT RNT	$0.001839	-3.23	$1.85M	$0.001958	$0.001839	$13.87K	$1.85M	$1.85M
2990	SAD HAMSTER HAMMY	$0.001818 ₿0.000000034	13.67	$1.85M ₿0	$0.001848 ₿0.000000059	$0.001445 ₿0.000000021	$292.99K ₿6.32	$1.85M ₿34.61	$1.85M ₿0
2994	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001248 ₿0.00000000011	$0.00001206 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2995	Nexus NXS	$0.02273 ₿0.00000046	-4.14	$1.83M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$563.15 ₿0.01	$1.83M ₿36.6	$1.83M ₿36.6
2997	ISKRA Token ISK	$0.004535 ₿0.0000036	-1.65	$1.82M ₿513.66	$0.004616 ₿0.0000036	$0.004534 ₿0.0000034	$153.59K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
2999	Mazze MAZZE	$0.0006968 ₿0.00000012	-3.11	$1.82M ₿308.6	$0.0007191 ₿0.00000014	$0.000693 ₿0.000000077	$52.18K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
3000	Milady Wif Hat LADYF	$0.000001819	-3.81	$1.82M	$0.00000194	$0.000001819	$58.4K	$1.82M	$1.82M
3002	Mt Pelerin Shares MPS	$3.63 ₿0.000074	-3.18	$1.82M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$2.25K ₿0.04	$36.32M ₿746.85	$1.82M ₿37.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}