Ergebnisseite 21 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4018	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4019	Multibit MUBI	$0.0008841 ₿0.0000021	-1.05	$839.99K ₿2.02K	$0.0008935 ₿0.0000023	$0.0008287 ₿0.0000019	$493.46K ₿456.09	$884.19K ₿2.13K	$839.99K ₿2.02K
4020	ASX Capital ASX	$0.1134 ₿0.0000038	-0.11	$837.91K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$75.48 ₿0.08	$1.13M ₿0.04	$837.91K ₿0
4023	Metal Dollar XMD	$0.9952 ₿0.000014	-0.26	$835.77K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.68M ₿28.9	$835.77K	$835.77K ₿0
4028	Koinos KOIN	$0.009648 ₿0.000011	-5.37	$833.38K ₿468.65	$0.01019 ₿0.000012	$0.009647 ₿0.000011	$150.82 ₿1.97	$833.43K ₿468.65	$833.38K ₿468.65
4029	SERO SERO	$0.001867 ₿0.000000067	2.76	$833.84K ₿27.76	$0.001869 ₿0.000000067	$0.001781 ₿0.000000065	$18.35K ₿6.42	$1.21M ₿43.55	$833.84K ₿27.76
4031	Optimus AI OPTI	$0.008334 ₿0.0000041	1.30	$832.65K ₿419.12	$0.00833 ₿0.0000046	$0.00822 ₿0.0000040	$66.25K ₿11.32	$832.65K ₿419.12	$832.65K ₿419.12
4033	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4035	Metaverse Index MVI	$8.34 ₿0.00066	2.73	$831.78K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$647.01 ₿0.32	$831.72K ₿109.33	$831.78K ₿109.33
4036	Klaytn Dai KDAI	$0.09867 ₿0.0000037	0.04	$832K ₿0	$0.1 ₿0.0000039	$0.09703 ₿0.0000037	$30.49 ₿0.06	$832K	$832K ₿0
4037	GEEQ GEEQ	$0.0152 ₿0.0000038	0.40	$826K ₿196.42	$0.01618 ₿0.0000040	$0.0151 ₿0.0000038	$234.2K ₿6.27	$1.52M ₿392.84	$826K ₿196.42
4038	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.58K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.84K ₿0.33	$7.95M ₿1.48K	$829.58K ₿455.88
4040	Factor FACT	$0.7297 ₿0.00064	0.68	$828.37K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$13.93K ₿6.01	$828.38K ₿122.11	$828.37K ₿0
4043	Everest ID	$0.007069 ₿0.0000024	23.28	$824.86K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.15K ₿2.61	$5.65M ₿1.94K	$824.86K ₿283.51
4044	Antfarm Token ATF	$0.1119 ₿0.0000025	0.21	$826.51K ₿24.7	$0.1131 ₿0.0000025	$0.1079 ₿0.0000024	$2.77 ₿0	$826.51K ₿24.7	$826.51K ₿24.7
4045	Sendcoin SEND	$0.0008239	-67.32	$824.17K	$0.002552	$0.0007261	$369.37K	$824.17K	$824.17K
4048	DUKO DUKO	$0.00008283 ₿0.000000021	-2.22	$828.19K ₿0	$0.00008799 ₿0.000000026	$0.00008077 ₿0.000000017	$38.58K ₿27.48	$828.19K ₿214.96	$828.19K ₿0
4055	DeFiChain DFI	$0.0008987 ₿0.0000011	5.19	$818.45K ₿963.87	$0.0008988 ₿0.0000011	$0.0008394 ₿0.0000010	$2.01K ₿65.11	$1.08M ₿1.33K	$818.45K ₿963.87
4057	Brazil Fan Token BFT	$0.02866 ₿0.0000015	2.89	$816.46K ₿43.81	$0.02867 ₿0.0000015	$0.02638 ₿0.0000013	$58K ₿1.21	$816.46K ₿43.81	$816.46K ₿43.81
4060	Xend Finance RWA	$0.004059 ₿0.0000033	-0.31	$811.92K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.33K ₿13.89	$811.92K ₿676.28	$811.92K ₿395.27
4061	PLEARN PLN	$0.008968 ₿0.0000018	-2.31	$810.86K ₿153.8	$0.009616 ₿0.0000019	$0.008948 ₿0.0000018	$134.35K ₿1.08	$3.08M ₿647.65	$810.86K ₿153.8
4063	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,618.76 ₿0.050	$4,544.21 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4065	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4067	Waterfall WATER	$0.0001446	-0.03	$806.28K	$0.0001446	$0.0001432	$12.18K	$3.74M	$806.28K
4071	Kuma Inu KUMA	$0.000000002011 ₿0.00000000000013	-0.16	$803.51K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$40.94 ₿0.23	$988.26K ₿130.74	$803.51K ₿15.52
4072	XSL Labs SYL	$0.0001037 ₿0.0000000065	1.14	$801.91K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$14.43K ₿2.11	$1.02M ₿52.85	$801.91K ₿0
4073	higher HIGHER	$0.0008026 ₿0.0000010	-8.11	$802.64K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.51K ₿29.59	$802.64K ₿1.05K	$802.64K ₿1.05K
4083	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.3K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.3K ₿158.49
4085	STEAM STEAM	$0.003311	-0.95	$799.62K	$0.003401	$0.003293	$678.61	$3.32M	$799.62K
4090	Wonderman Nation WNDR	$0.01698 ₿0.00000047	-2.07	$792.93K ₿18.51	$0.01745 ₿0.00000047	$0.0162 ₿0.00000045	$16.24K ₿0.18	$8.5M ₿235.42	$792.93K ₿18.51
4093	ElonRWA ELONRWA	$0.0000251	-0.71	$791.3K	$0.00002568	$0.00002496	$2.19K	$1.75M	$791.3K
4094	Shade Protocol SHD	$0.1517 ₿0.000085	-1.33	$787.43K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$247.06K ₿4.98	$1.52M ₿857.81	$787.43K ₿227.79
4096	Toad Killer $TOAD	$0.000000001874 ₿0.000000000000087	12.38	$788.77K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$60.91K ₿0.33	$788.77K ₿37.13	$788.77K ₿0
4097	Baby BNB BABYBNB	$0.00079	2.09	$790.14K	$0.0007973 ₿0.	$0.0007708 ₿0.	$151.58K ₿0	$790.14K	$790.14K
4098	Shyft Network SHFT	$0.0003376 ₿0.00000012	0.15	$788.43K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.16K ₿0.81	$850.87K ₿311.19	$788.43K ₿140.91
4099	Auroracoin AUR	$0.03986 ₿0.00000084	0.13	$788.18K ₿16.83	$0.04041 ₿0.00000096	$0.03957 ₿0.00000084	$1.45 ₿0	$837.25K ₿17.88	$788.18K ₿16.83
4100	Spinning Cat OIIAOIIA	$0.0007904	-2.76	$797.16K	$0.0008129	$0.0007672	$4.79K	$797.16K	$797.16K
4101	Dor DOR	$0.002356 ₿0.00000031	-0.49	$785.36K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$93.11K ₿1.52	$1.03M ₿118.11	$785.36K ₿20.81
4103	SolForge Fusion SFG	$0.1141	-2.21	$793.13K	$0.1175	$0.1132	$448.07	$9.72M	$793.13K
4104	Sharpe AI SAI	$0.00241	2.42	$782.53K	$0.002411	$0.002349	$220.23K	$2.41M	$782.53K
4105	Nobiko Coin LONG	$0.0007913 ₿0.000000014	0.18	$790.04K ₿0	$0.0007939 ₿0.000000019	$0.0007562 ₿0.000000013	$2.63K ₿1.41	$790.04K ₿14.48	$790.04K ₿0
4107	AIPad AIPAD	$0.004054 ₿0.0000021	-0.26	$780.55K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.62K ₿8.04	$807.03K ₿428.61	$780.55K ₿212.75
4110	PunkCity PUNK	$0.01744 ₿0.000054	0.16	$779.78K ₿1.03K	$0.01759 ₿0.000054	$0.01699 ₿0.000047	$79.48 ₿1.06	$868.48K ₿2.7K	$779.78K ₿1.03K
4112	BinStarter BSR	$0.0133 ₿0.0000011	-1.36	$776.78K ₿0	$0.0136 ₿0.0000011	$0.01319 ₿0.0000010	$15.57K ₿0.04	$1.33M ₿94.13	$776.78K ₿0
4115	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4116	Openfabric AI OFN	$0.001968 ₿0.0000061	-3.33	$774.62K ₿379.29	$0.002043 ₿0.0000066	$0.001865 ₿0.0000061	$71.41K ₿16.88	$983.38K ₿3.09K	$774.62K ₿379.29
4117	Solchat CHAT	$0.08581 ₿0.000092	-0.15	$771.62K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$107.71K ₿22.69	$772.31K ₿837.99	$771.62K ₿820.77
4119	Kasta KASTA	$0.001016 ₿0.00000057	-13.09	$772.39K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$100.49K ₿7.55	$1.51M ₿859.88	$772.39K ₿281.54
4120	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4123	FourCoin FOUR	$0.00000174 ₿0.000000000039	0.04	$770.54K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000165 ₿0.000000000038	$81.19K ₿4.08	$770.54K ₿17.51	$770.54K ₿17.51
4127	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	-0.45	$767.87K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$348.67 ₿0.02	$767.87K ₿25.68	$767.87K ₿25.68
4128	Amepay AME	$0.0007679 ₿0.000000035	-5.23	$767.07K ₿35.52	$0.0008164 ₿0.000000041	$0.0007584 ₿0.000000035	$70.72K ₿0.84	$767.07K ₿35.52	$767.07K ₿35.52
4132	CryoDAO CRYO	$0.289 ₿0.000018	1.22	$763.94K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$233.8 ₿0.43	$1.28M ₿79.71	$763.94K ₿0
4136	Chasm CAI	$0.00762	-0.51	$762.02K	$0.008873	$0.007513	$51.8K	$7.62M	$762.02K
4141	Banano BAN	$0.0004665 ₿0.00000011	-3.33	$753.12K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.87K ₿0.37	$895.26K ₿212.65	$753.12K ₿173.45
4143	Toad (SOL) $TOAD	$0.000000001794	-1.76	$761.01K	$0.000000001891	$0.000000001784	$4K	$761.01K	$761.01K
4144	Alpaca Finance ALPACA	$0.004951 ₿0.0000034	0.69	$747.95K ₿517.27	$0.004962 ₿0.0000035	$0.004837 ₿0.0000034	$53.54K ₿76.59	$747.95K ₿517.27	$747.95K ₿517.27
4147	Virtua TVK	$0.008841 ₿0.0000031	2.31	$750.97K ₿565.82	$0.008906 ₿0.0000034	$0.008567 ₿0.0000031	$35.14 ₿4.39	$10.61M ₿3.83K	$750.97K ₿565.82
4148	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4149	PKT PKT	$0.0002039 ₿0.000000050	0.26	$750.19K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$65.92 ₿1.35	$1.22M ₿304.35	$750.19K ₿218.24
4150	Libra Incentix LIXX	$0.0001125 ₿0.000000061	-17.82	$749.41K ₿411.6	$0.0001405 ₿0.000000061	$0.0001067 ₿0.000000058	$18.4K ₿16.27	$1.68M ₿921.48	$749.41K ₿411.6
4152	Safe Haven SHA	$0.00008781 ₿0.0000000049	4.52	$746.48K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008344 ₿0.0000000039	$238.68 ₿0.11	$746.48K ₿41.98	$746.48K ₿41.98
4153	Mute MUTE	$0.01867 ₿0.0000091	-1.72	$746.7K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$6.05 ₿1.35	$746.7K ₿364.68	$746.7K ₿364.68
4154	Gari Network GARI	$0.001132 ₿0.00000048	-4.25	$748.52K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$89.78K ₿18	$1.13M ₿482.01	$748.52K ₿210.12
4155	Bitcoin Pro BTCP	$5.78 ₿0.00037	1.46	$746.29K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.86K ₿0.11	$12.15M ₿782	$746.29K ₿48.04
4156	Gains GAINS	$0.01323 ₿0.0000039	1.04	$745.12K ₿211.42	$0.01325 ₿0.0000039	$0.01296 ₿0.0000038	$9.37K ₿0.81	$1.32M ₿394.56	$745.12K ₿211.42
4157	zkSwap Finance ZF	$0.001216 ₿0.00000074	0.87	$744.54K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$61.31K ₿48.93	$977.53K ₿436.58	$744.54K ₿250.31
4159	DEUS Finance DEUS	$4.38 ₿0.00051	1.25	$742.33K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.28K ₿0.77	$1.32M ₿154.2	$742.33K ₿76.17
4161	Phil PHIL	$0.0007408	-0.18	$740.88K	$0.0007491	$0.0007329	$238.67K	$740.88K	$740.88K
4162	Strategic Bitcoin Reserve SBR	$0.03507	15.18	$738.1K	$0.03529	$0.03009	$717.07K	$738.1K	$738.1K
4163	Arbitrove Governance Token TROVE	$0.002462 ₿0.000000083	0.02	$738.51K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$34.62 ₿1.74	$2.46M ₿83.68	$738.51K ₿25.1
4164	ORA Coin ORA	$0.01311	2.77	$738.52K	$0.01403	$0.0126	$6.98	$4.37M	$738.52K
4169	Doland Tremp TREMP	$0.007361 ₿0.0000098	1.31	$735.86K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$154.98K ₿19.67	$735.86K	$735.86K ₿0
4179	Polkamarkets POLK	$0.00732 ₿0.00000057	-2.06	$732.05K ₿57.17	$0.00749 ₿0.00000065	$0.006998 ₿0.00000055	$13.49K ₿3.84	$732.05K ₿57.17	$732.05K ₿57.17
4180	AION 5100 AION	$0.03478	7.27	$730.46K	$0.0348	$0.03192	$4.14K	$730.46K	$730.46K
4187	MEOW MEOW	$0.000008049	-1.56	$724.72K	$0.000008319	$0.000008049	$21.52	$724.72K	$724.72K
4191	FOMO FOMO	$0.00000723	-0.32	$722.64K	$0.000007379	$0.000007169	$87.17K	$722.64K	$722.64K
4195	Defit DEFIT	$0.02295 ₿0.0000030	-1.44	$720.01K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$164.73 ₿0.09	$1.15M ₿151.39	$720.01K ₿85.4
4196	BSCPAD BSCPAD	$0.009088 ₿0.0000023	1.84	$712.13K ₿191.95	$0.009188 ₿0.0000024	$0.008921 ₿0.0000018	$12.25K ₿17.36	$1.58M ₿425.52	$712.13K ₿191.95
4201	KWEEN KWEEN	$0.0007239	-1.74	$723.91K	$0.0007422	$0.0007128	$343.12	$723.91K	$723.91K
4203	Troy TROY	$0.00007129 ₿0.000000045	0.16	$713K ₿458.24	$0.00007291 ₿0.000000047	$0.00007053 ₿0.000000045	$49.95K ₿40.76	$713K ₿458.24	$713K ₿458.24
4204	RNT RNT	$0.0007215	-2.16	$721.34K	$0.0007411	$0.0007052	$5.82K	$721.34K	$721.34K
4207	Degen Spartan AI DEGENAI	$0.0007259	-9.01	$718.39K	$0.0008128	$0.0007131	$273.87K	$718.39K	$718.39K
4210	DappRadar RADAR	$0.0004667 ₿0.00000012	-1.29	$713.55K ₿144.26	$0.0004734 ₿0.00000013	$0.0004663 ₿0.00000012	$12.9K ₿7.41	$4.68M ₿1.28K	$713.55K ₿144.26
4212	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	-0.35	$711.62K ₿0	$0.000001039 ₿0.0000000013	$0.00000101 ₿0.0000000011	$54.58K ₿12.44	$1.02M ₿1.18K	$711.62K ₿0
4216	Dork Lord DORKY	$0.01028	-15.63	$710.44K	$0.0123	$0.01001	$82.65K	$710.44K	$710.44K
4217	LAIKA the Cosmodog LAIKA	$0.00000071	-1.14	$710.06K	$0.0000007195	$0.0000007089	$18.32K	$710.06K	$710.06K
4219	ONINO ONI	$0.01798 ₿0.0000053	0.48	$709.2K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$146.19K ₿1.91	$1.8M ₿541.46	$709.2K ₿193.87
4221	Mirrored Ether METH	$3.09 ₿0.000050	-0.22	$707.94K ₿11.59	$3.13 ₿0.000051	$3.07 ₿0.000050	$100.92K ₿8.29	$707.94K ₿11.59	$707.94K ₿11.59
4228	BigShortBets BIGSB	$0.124 ₿0.0000094	-8.70	$702.46K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$10.88K ₿0.19	$3.7M ₿282.9	$702.46K ₿94.03
4230	Home3 HTS	$0.007859	0.09	$702.11K	$0.008094	$0.007765	$3.15K	$758.3K	$702.11K
4231	Brian BRIAN	$0.0007218	0.82	$701.7K	$0.0007301	$0.0007049	$557.16	$701.7K	$701.7K
4234	Domi DOMI	$0.001519 ₿0.00000069	-3.96	$700.05K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$17.43K ₿4.05	$1.52M ₿692.83	$700.05K ₿242.58
4237	Unistake UNISTAKE	$0.004391 ₿0.000000088	-3.05	$699.45K ₿14.32	$0.008252 ₿0.000000091	$0.007879 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4238	sudoswap SUDO	$0.02758 ₿0.0000030	1.65	$700.6K ₿77.34	$0.02758 ₿0.0000032	$0.0269 ₿0.0000029	$12.82K ₿10.66	$1.6M ₿178.44	$700.6K ₿77.34
4240	Libre LIBRE	$0.0002075 ₿0.000000015	-0.26	$697.91K ₿33.18	$0.0002112 ₿0.000000015	$0.0002068 ₿0.000000015	$18.71K ₿0.04	$697.91K ₿33.18	$697.91K ₿33.18
4241	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.89 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4243	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4245	Celer Bridged DAI (Astar) DAI	$1	0.04	$695.42K	$1	$1	$1.46	$695.42K	$695.42K
4252	Any Inu AI	$0.000001639 ₿0.00000000056	-4.84	$689.4K ₿239.1	$0.00000185 ₿0.00000000058	$0.000001639 ₿0.00000000053	$112.3K ₿14.52	$689.4K ₿239.1	$689.4K ₿239.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}