Ergebnisseite 21 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	BarnBridge BOND	$0.09568 ₿0.000059	-0.63	$936K ₿575.75	$0.09836 ₿0.000063	$0.09371 ₿0.000058	$211.5K ₿187.58	$956.89K ₿594.91	$936K ₿575.75
3771	LTO Network EQTY	$0.0032 ₿0.0000035	-21.96	$934.14K ₿1.53K	$0.004115 ₿0.0000036	$0.002929 ₿0.0000034	$215.59K ₿123.34	$934.14K ₿1.53K	$934.14K ₿1.53K
3772	hehe HEHE	$0.001097	-9.12	$922.76K	$0.001211	$0.001042	$15.02K	$922.76K	$922.76K
3776	Paint Swap BRUSH	$0.003038 ₿0.00000047	2.80	$932.39K ₿171.63	$0.003034 ₿0.00000049	$0.002794 ₿0.00000045	$12.64K ₿0.74	$932.39K ₿178.98	$932.39K ₿171.63
3777	DEUS Finance DEUS	$5.48 ₿0.00051	1.49	$932.14K ₿76.17	$5.49 ₿0.00051	$5.29 ₿0.00049	$243.84 ₿0.77	$1.66M ₿154.2	$932.14K ₿76.17
3778	PLEARN PLN	$0.0103 ₿0.0000018	0.54	$931.83K ₿153.8	$0.01033 ₿0.0000019	$0.01021 ₿0.0000018	$41.4K ₿1.08	$3.54M ₿647.65	$931.83K ₿153.8
3780	Ispolink ISP	$0.00009953 ₿0.000000050	-3.28	$923.32K ₿151.61	$0.0001029 ₿0.000000051	$0.00009904 ₿0.000000049	$171.97K ₿7.3	$974.6K ₿504	$923.32K ₿151.61
3783	Sharpe AI SAI	$0.002726	0.95	$926.64K	$0.00328	$0.002556	$377.96K	$2.72M	$926.64K
3786	Domi DOMI	$0.002013 ₿0.00000069	-3.13	$924.24K ₿242.58	$0.002088 ₿0.00000073	$0.002009 ₿0.00000068	$16.54K ₿4.05	$2.01M ₿692.83	$924.24K ₿242.58
3788	Harambe on Solana HARAMBE	$0.0009182 ₿0.00000020	-1.28	$918.22K ₿202.51	$0.0009301 ₿0.00000027	$0.0008927 ₿0.00000020	$8.03K ₿6.74	$918.22K ₿202.51	$918.22K ₿202.51
3789	Virtua TVK	$0.01085 ₿0.0000031	-0.06	$921.75K ₿565.82	$0.01085 ₿0.0000034	$0.01012 ₿0.0000031	$3.34K ₿4.39	$13.02M ₿3.83K	$921.75K ₿565.82
3790	AIPad AIPAD	$0.004827 ₿0.0000021	2.09	$919.98K ₿212.75	$0.004837 ₿0.0000023	$0.004543 ₿0.0000021	$152.75K ₿8.04	$951.2K ₿428.61	$919.98K ₿212.75
3791	Luffy Inu LUFFY	$0.00001781 ₿0.0000000013	1.54	$919.19K ₿0	$0.00001783 ₿0.0000000014	$0.0000172 ₿0.0000000013	$5.63 ₿4.35	$962.04K ₿130.97	$919.19K ₿0
3795	higher HIGHER	$0.0009145 ₿0.0000010	3.50	$916.07K ₿1.05K	$0.000917 ₿0.0000011	$0.0008572 ₿0.0000010	$222.28K ₿29.59	$916.07K ₿1.05K	$916.07K ₿1.05K
3799	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01149 ₿0.00000013	$0.01047 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3800	Roco Finance ROCO	$0.00979 ₿0.0000050	4.48	$915.4K ₿129.77	$0.009791 ₿0.0000053	$0.00934 ₿0.0000046	$119.41 ₿4.67	$974.65K ₿499.29	$915.4K ₿129.77
3803	Flute FLUT	$0.0001188 ₿0.0000000021	1.46	$914.35K ₿16.79	$0.0001902 ₿0.0000000022	$0.0001852 ₿0.0000000021	$59.58 ₿0.01	$1.19M ₿21.83	$914.35K ₿16.79
3804	BTC Proxy BTCPX	$3,492.34 ₿1.0040	-0.06	$913.5K ₿0	$3,506.44 ₿1.011	$3,456.63 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3805	Connect Financial CNFI	$0.03651 ₿0.0000013	-26.24	$913.39K ₿32.86	$0.05846	$0.03554	$452.38 ₿0	$3.96M ₿142.63	$913.39K ₿32.86
3806	League of Ancients LOA	$0.002151 ₿0.000000046	1.30	$911.58K ₿19.52	$0.002191 ₿0.000000046	$0.002099 ₿0.000000043	$10.03K ₿0.19	$2.15M ₿46.1	$911.58K ₿19.52
3811	VOI Network VOI	$0.0004571	0.86	$905.2K	$0.0004574	$0.0004488	$160.48	$4.57M	$905.2K
3813	Metaverse Index MVI	$8.97 ₿0.00066	2.31	$902.86K ₿109.33	$8.99 ₿0.00069	$8.64 ₿0.00065	$302.03 ₿0.32	$902.86K ₿109.33	$902.86K ₿109.33
3815	XSwap Protocol XSP	$0.0003768 ₿0.000000013	-34.95	$903.23K ₿32.54	$0.0005869 ₿0.000000014	$0.0003764 ₿0.000000013	$11.65K ₿0.81	$4.9M ₿176.5	$903.23K ₿32.54
3816	UNFK $UNFK	$0.00000001001	-1.64	$901.44K	$0.00000001018	$0.000000009894	$5.71	$901.44K	$901.44K
3821	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.04	$897.69K ₿48.04	$6.96 ₿0.00055	$6.95 ₿0.00036	$1.94K ₿0.11	$14.61M ₿782	$897.69K ₿48.04
3823	Osmosis allUSDT USDT	$0.9997	0.17	$896.69K	$1	$0.9962	$20.26K	$896.69K	$896.69K
3824	Grumpy Cat Coin GRUMPY	$0.00009728	-3.39	$895.26K	$0.0001011	$0.00009524	$1.23K	$895.26K	$895.26K
3825	TRONPAD TRONPAD	$0.001171 ₿0.000000031	0.62	$896.39K ₿24.45	$0.001168 ₿0.000000032	$0.001134 ₿0.000000031	$2.23 ₿0	$896.39K ₿24.45	$896.39K ₿24.45
3829	Sekuya Multiverse SKYA	$0.001797	-0.99	$894.02K	$0.00183	$0.001787	$138.37K	$1.8M	$894.02K
3830	MongCoin MONG	$0.00000000129 ₿0.00000000000025	2.39	$890.46K ₿0	$0.00000000129 ₿0.00000000000026	$0.00000000125 ₿0.00000000000024	$69.93K ₿33.26	$890.46K	$890.46K ₿0
3833	Reflexer Ungovernance Token FLX	$1.08 ₿0.00010	-2.18	$889.29K ₿95.07	$1.11 ₿0.00010	$1.06 ₿0.00010	$1.02K ₿0.61	$1.03M ₿102.91	$889.29K ₿95.07
3836	Ethos ETHOS	$0.000508	0.42	$888.86K	$0.0005087	$0.0005021	$1.96	$2.54M	$888.86K
3837	Hemule HEMULE	$0.0009066 ₿0.00000025	1.28	$888.47K ₿247.6	$0.0009071 ₿0.00000026	$0.0008737 ₿0.00000022	$113.9 ₿11.7	$888.47K ₿247.6	$888.47K ₿247.6
3839	Gui Inu GUI	$0.00000159 ₿0.00000000057	-8.19	$886.33K ₿206.08	$0.00000174 ₿0.00000000066	$0.000001549 ₿0.00000000056	$197.17K ₿11.84	$1.24M ₿445.18	$886.33K ₿206.08
3840	ALEX Lab ALEX	$0.001017 ₿0.0000061	-3.96	$886.01K ₿4.38K	$0.001066 ₿0.0000063	$0.001005 ₿0.0000061	$121.87K ₿167.03	$1.01M ₿6.18K	$886.01K ₿4.38K
3841	xFund XFUND	$88.8 ₿0.0069	1.66	$885.36K ₿69.15	$90.95 ₿0.0073	$86.31 ₿0.0069	$559.6 ₿0.24	$885.38K ₿69.15	$885.36K ₿69.15
3842	Catbal CATBAL	$0.8839	-7.38	$885.1K	$0.9659	$0.8558	$59.53K	$885.1K	$885.1K
3847	PlutusDAO PLS	$0.01897 ₿0.00000061	3.33	$880.86K ₿6.63	$0.019 ₿0.00000064	$0.01825 ₿0.00000060	$4.18 ₿0.21	$1.9M ₿61.18	$880.86K ₿6.63
3848	Blinks.gg BGG1	$0.0008795	-11.87	$879.38K	$0.0009983	$0.000872	$71.5K	$879.38K	$879.38K
3849	UCX UCX	$0.01962 ₿0.00000076	0.30	$878.04K ₿34	$0.01964 ₿0.00000084	$0.01937 ₿0.00000074	$59.2K ₿1.11	$19.61M ₿761.19	$878.04K ₿34
3852	Netvrk NETVR	$0.008742 ₿0.0000027	3.68	$874.21K ₿175.9	$0.008754 ₿0.0000029	$0.008264 ₿0.0000026	$1.96K ₿2.49	$874.21K ₿274.49	$874.21K ₿175.9
3855	TAO INU TAONU	$0.0009411 ₿0.00000018	15.73	$872.17K ₿0	$0.0009415 ₿0.00000019	$0.0008027 ₿0.00000015	$51.85K ₿4.42	$872.17K ₿166.71	$872.17K ₿0
3856	zkSwap Finance ZF	$0.001454 ₿0.00000074	-0.11	$871.55K ₿250.31	$0.001458 ₿0.00000078	$0.001407 ₿0.00000073	$69.41K ₿48.93	$1.16M ₿436.58	$871.55K ₿250.31
3857	DappRadar RADAR	$0.0005547 ₿0.00000012	0.41	$870.66K ₿144.26	$0.0005759 ₿0.00000013	$0.0005428 ₿0.00000012	$43.23K ₿7.41	$5.71M ₿1.28K	$870.66K ₿144.26
3858	OneFinity ONE	$0.03431 ₿0.0000058	5.65	$870.49K ₿116.62	$0.03478 ₿0.	$0.032 ₿0.	$1.69K ₿0	$1.2M ₿148.82	$870.49K ₿116.62
3859	Chain-key USDT CKUSDT	$0.996	-0.05	$869.85K	$1.01	$0.9872	$89.61K	$869.85K	$869.85K
3860	VCGamers VCG	$0.008698 ₿0.00000014	-3.41	$869.83K ₿14.82	$0.009233 ₿0.00000014	$0.008693 ₿0.00000013	$13.5K ₿0.01	$869.84K ₿14.82	$869.83K ₿14.82
3864	FOMO FOMO	$0.000008549	0.42	$867.87K	$0.00000876	$0.000008319	$138.8K	$867.87K	$867.87K
3865	Switcheo SWTH	$0.0005028 ₿0.00000012	1.98	$865.17K ₿214.71	$0.0005031 ₿0.00000012	$0.0004882 ₿0.00000012	$1.18K ₿1.1	$1.09M ₿269.53	$865.17K ₿214.71
3866	Everest ID	$0.007406 ₿0.0000024	0.46	$864.91K ₿283.51	$0.007415 ₿0.0000025	$0.007123 ₿0.0000024	$191.98 ₿2.61	$5.93M ₿1.94K	$864.91K ₿283.51
3868	Guacamole GUAC	$0.000000008773 ₿0.0000000000028	0.65	$862.24K ₿281.4	$0.000000008866 ₿0.0000000000034	$0.000000008691 ₿0.0000000000027	$13.26K ₿7.16	$862.24K ₿281.4	$862.24K ₿281.4
3869	Meeds DAO MEED	$0.04215 ₿0.0000044	-2.38	$862.13K ₿60.3	$0.04318 ₿0.0000045	$0.04193 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3871	Dither DITH	$0.008619 ₿0.0000022	0.69	$861.87K ₿0	$0.00869 ₿0.0000025	$0.008448 ₿0.0000021	$838.52 ₿0.29	$861.87K ₿219.04	$861.87K ₿0
3872	SERO SERO	$0.00194 ₿0.000000067	14.02	$861.74K ₿27.76	$0.001974 ₿0.000000067	$0.001585 ₿0.000000065	$28.91K ₿6.42	$1.26M ₿43.55	$861.74K ₿27.76
3873	Klaytn Dai KDAI	$0.09376 ₿0.0000037	1.61	$861.58K ₿0	$0.09376 ₿0.0000039	$0.09017 ₿0.0000037	$1.97K ₿0.06	$861.58K	$861.58K ₿0
3876	VEE VEE	$0.0001382	-2.15	$858.91K	$0.0001412	$0.0001377	$14.52K	$858.91K	$858.91K
3877	Lava LAVA	$0.002264 ₿0.00000055	4.44	$858.43K ₿0	$0.002653 ₿0.00000059	$0.002051 ₿0.00000053	$11.35K ₿4.54	$2.26M ₿558.93	$858.43K ₿0
3879	IRISnet IRIS	$0.0005252 ₿0.00000054	-1.16	$856.89K ₿884.57	$0.0005447 ₿0.00000057	$0.0004958 ₿0.00000054	$19.77K ₿56.54	$1.05M ₿1.1K	$856.89K ₿884.57
3880	Rally RLY	$0.0001707 ₿0.00000025	-5.16	$856.44K ₿1.27K	$0.0001819 ₿0.00000027	$0.0001597 ₿0.00000024	$7.47K ₿36.1	$2.56M ₿3.81K	$856.44K ₿1.27K
3881	Kenshi KNS	$0.0009948 ₿0.00000047	1.48	$856.11K ₿406.12	$0.0009976 ₿0.00000048	$0.0009642 ₿0.00000046	$640.85 ₿0.49	$995.48K ₿472.23	$856.11K ₿406.12
3885	MAD MAD	$0.0000008526	-1.93	$852.56K	$0.0000008781	$0.0000008429	$161.32K	$852.56K	$852.56K
3889	Honeyland HXD	$0.001939 ₿0.0000016	-6.29	$850.69K ₿392.88	$0.002069 ₿0.0000020	$0.001931 ₿0.0000016	$16.47K ₿3.99	$1.94M ₿1.68K	$850.69K ₿392.88
3890	Fuku FUKU	$0.000848	0.32	$850.35K	$0.0008514	$0.0008211	$8.42	$850.35K	$850.35K
3892	OPCAT OPCAT	$0.0398	15.00	$848.66K	$0.05227	$0.03397	$5.05K	$848.66K	$848.66K
3895	Qmall QMALL	$0.01199 ₿0.00000099	-0.56	$847.46K ₿69.97	$0.03552 ₿0.0000010	$0.01198 ₿0.00000096	$624.61 ₿1.84	$1.2M ₿99.15	$847.46K ₿69.97
3896	Boop BOOP	$0.000008499 ₿0.0000000060	-0.06	$846.33K ₿0	$0.000008529 ₿0.0000000060	$0.00000846 ₿0.0000000038	$8.23K ₿31.66	$846.33K ₿609.01	$846.33K ₿0
3897	Tate Terminal TATE	$0.000846	-12.12	$846.22K	$0.0009688	$0.0008088	$12.84K	$846.22K	$846.22K
3899	Degen Spartan AI DEGENAI	$0.0008434	-2.17	$845.12K	$0.0008636	$0.0008332	$271.62K	$845.12K	$845.12K
3900	Dotcom Y2K	$0.0008413	-4.07	$844.61K	$0.000892	$0.0008071	$9.33K	$844.61K	$844.61K
3903	PARSIQ PRQ	$0.002877 ₿0.0000028	-2.69	$841.19K ₿591.61	$0.003011 ₿0.0000031	$0.00274 ₿0.0000026	$291.94 ₿43.82	$891.47K ₿872.98	$841.19K ₿591.61
3904	ION ION	$39.43 ₿0.0054	-1.11	$839.64K ₿116.95	$40.06 ₿0.0057	$38.76 ₿0.0054	$176.38 ₿0.07	$839.64K ₿116.95	$839.64K ₿116.95
3905	BlueSparrow BLUESPARROW	$0.01924 ₿0.00000075	1.97	$838.74K ₿32.86	$0.01925 ₿0.00000080	$0.01855 ₿0.00000066	$280.91 ₿0.63	$888.68K ₿34.81	$838.74K ₿32.86
3909	Metal Dollar XMD	$0.9987 ₿0.000014	-1.28	$835.48K ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.9M ₿28.9	$835.48K	$835.48K ₿0
3913	0xBitcoin 0XBTC	$0.07684 ₿0.0000010	3.17	$831.87K ₿11.41	$0.0797 ₿0.0000010	$0.07387 ₿0.00000094	$860.35 ₿0	$1.61M ₿22.11	$831.87K ₿11.41
3914	Luce LUCE	$0.000831	4.26	$830.79K	$0.0008308	$0.0007754	$277.96K	$830.79K	$830.79K
3916	BEFE BEFE	$0.0000088 ₿0.0000000049	3.44	$829.93K ₿0	$0.0000088 ₿0.0000000049	$0.000008349 ₿0.0000000045	$47.69K ₿5.02	$879.86K ₿490.26	$829.93K ₿0
3917	MahaDAO MAHA	$0.1267 ₿0.000032	0.48	$829.8K ₿172.33	$0.1274 ₿0.000032	$0.1258 ₿0.000031	$64.1K ₿6.07	$1.25M ₿322.03	$829.8K ₿172.33
3918	LIMBO LIMBO	$0.0008295	4.36	$829.54K	$0.0008295	$0.0007945	$75.62K	$829.54K	$829.54K
3920	Orbofi AI OBI	$0.0005941 ₿0.00000031	5.62	$829.34K ₿143.74	$0.0005928 ₿0.00000032	$0.000532 ₿0.00000031	$45.9K ₿6.04	$1.19M ₿633.77	$829.34K ₿143.74
3921	ZeroLend ZERO	$0.00001001	-1.64	$827.95K	$0.00001031	$0.000009979	$90.74K	$999.69K	$827.95K
3923	Alpaca Finance ALPACA	$0.005459 ₿0.0000034	-0.57	$828.07K ₿517.27	$0.005519 ₿0.0000035	$0.005246 ₿0.0000034	$83.31K ₿76.59	$828.07K ₿517.27	$828.07K ₿517.27
3925	ISLAND Token ISLAND	$0.006027	0.23	$827.73K	$0.006027	$0.005912	$212.78K	$5.59M	$827.73K
3927	Treecle TRCL	$0.0008319 ₿0.000000023	-0.56	$826.58K ₿23.73	$0.0008392 ₿0.000000025	$0.0008293 ₿0.000000023	$9.33K ₿0.89	$826.58K ₿23.73	$826.58K ₿23.73
3929	Anon ANON	$0.0008258	-2.35	$825.1K	$0.0008707	$0.0007899	$94.3K	$825.1K	$825.1K
3930	Gari Network GARI	$0.001246 ₿0.00000048	-6.96	$824.25K ₿210.12	$0.00137 ₿0.00000049	$0.001203 ₿0.00000047	$246.07K ₿18	$1.24M ₿482.01	$824.25K ₿210.12
3932	ASX Capital ASX	$0.1108 ₿0.0000038	-3.40	$818.95K ₿0	$0.1153 ₿0.0000039	$0.1099 ₿0.0000038	$283.63 ₿0.08	$1.11M ₿0.04	$818.95K ₿0
3934	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004258 ₿0.000000049	$0.004208 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3938	wanETH WANETH	$2,792.85 ₿0.050	1.06	$821.61K ₿0	$2,829.09 ₿0.051	$2,701.63 ₿0.050	$31.86K ₿0.21	$821.61K	$821.61K ₿0
3939	XSwap Treasure XTT	$0.0006933 ₿0.000000018	0.71	$821.5K ₿21.35	$0.000713 ₿0.000000018	$0.0006822 ₿0.000000017	$91.74 ₿0.03	$973.48K ₿25.3	$821.5K ₿21.35
3942	MILLI MILLI	$0.00000274 ₿0.000000000065	-2.41	$820.29K ₿0	$0.00000283 ₿0.000000000071	$0.00000269 ₿0.000000000056	$78.52K ₿1.74	$820.29K ₿19.52	$820.29K ₿0
3944	Shikoku SHIK	$0.000000000867 ₿0.000000000000027	2.25	$820.05K ₿25.68	$0.000000000867 ₿0.000000000000027	$0.000000000829 ₿0.000000000000026	$1.58K ₿0.02	$820.05K ₿25.68	$820.05K ₿25.68
3946	Voyager Token VGX	$0.0008934 ₿0.0000015	-0.01*	$817.4K ₿435.9	$0.000897 ₿0.0000015	$0.0008836 ₿0.0000014	$475.96K ₿114.66	$819.67K ₿439.69	$817.4K ₿435.9
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$84,294	1.17	$814.92K	$83,952	$82,464	$122.89	$814.92K	$814.92K
3950	ScPrime SCP	$0.01433 ₿0.0000025	-8.05	$812.92K ₿137.29	$0.01594 ₿0.0000025	$0.01361 ₿0.0000023	$3.21K ₿0.01	$812.92K ₿137.84	$812.92K ₿137.29
3952	Film.io FAN	$0.0002759	-0.55	$812.42K	$0.0002777	$0.0002759	$438.71	$2.76M	$812.42K
3953	Terraport TERRA	$0.003087 ₿0.00000028	-0.46	$810.34K ₿0	$0.003237 ₿0.00000030	$0.002923 ₿0.00000027	$10.31K ₿0.53	$1.96M ₿218	$810.34K ₿0
3955	Home3 HTS	$0.009147	12.20	$808.16K	$0.009152	$0.007985	$4.25K	$882.71K	$808.16K
3957	aixCB by Virtuals AIXCB	$0.0008147	-1.20	$809.58K	$0.0008252	$0.0007841	$1.29K	$809.58K	$809.58K
3959	Pussy Financial PUSSY	$0.00000371 ₿0.00000000015	9.02	$809.24K ₿33.09	$0.00000371 ₿0.00000000015	$0.000003319 ₿0.00000000015	$362.55 ₿0.01	$1.56M ₿63.63	$809.24K ₿33.09
3964	Cardstack CARD	$0.000269 ₿0.000000010	-9.64	$807.01K ₿32.28	$0.0003045 ₿0.000000010	$0.0002592 ₿0.0000000094	$32.53K ₿0.57	$1.61M ₿64.58	$807.01K ₿32.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}