Página de Resultados 21 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2438	KIRA Network KEX	$0.01345 ₿0.0000011	20.52	$3.01M ₿259.83	$0.01343 ₿0.0000012	$0.01053 ₿0.0000011	$66.14K ₿5.51	$4.03M ₿347.99	$3.01M ₿259.83
2439	Etherisc DIP	$0.00743 ₿0.00000035	-4.06	$2.85M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$25.21K ₿0.44	$7.43M ₿355.26	$2.85M ₿136.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0269 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	A3S AA	$0.0118 ₿0.0000097	-0.80	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.03M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2443	Inspect INSP	$0.007006 ₿0.0000026	-3.84	$2.83M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$89.57K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2445	Synk SYNK	$0.02822	-3.48	$2.82M	$0.03402	$0.02804	$61.11K	$2.82M	$2.82M
2446	Realis Worlds REALIS	$0.002955	6.34	$2.82M	$0.002969	$0.002656	$310.3K	$2.95M	$2.82M
2447	KIP KIP	$0.001461	11.71	$2.81M	$0.001445	$0.001263	$115.04K	$14.35M	$2.81M
2448	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2449	IMPT IMPT	$0.002327 ₿0.000000060	0.23	$2.81M ₿72.04	$0.002326 ₿0.000000061	$0.002256 ₿0.000000060	$226.79K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2450	Neutrino XTN	$0.0292 ₿0.00000065	-1.18	$2.81M ₿48.76	$0.02959 ₿0.00000070	$0.02853 ₿0.00000063	$718.24 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2452	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1693 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2453	LEO LEO	$0.000294 ₿0.000000022	-9.88	$2.79M ₿215.45	$0.0003326 ₿0.000000025	$0.0002936 ₿0.000000022	$98.31K ₿3.18	$2.94M ₿226.78	$2.79M ₿215.45
2454	Unibot UNIBOT	$2.79 ₿0.00026	-0.63	$2.79M ₿264.07	$2.82 ₿0.00028	$2.73 ₿0.00025	$119.69K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2455	TITAN TITAN	$0.1066	4.40	$2.82M	$0.1091	$0.102	$8.72K	$4.27M	$2.82M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	PAR Stablecoin PAR	$1.24 ₿0.000015	1.02	$2.78M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.6K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2459	Talken TALK	$0.01184 ₿0.0000036	0.85	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01171 ₿0.0000034	$32.49K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2460	DeepBrain Chain DBC	$0.0008746 ₿0.000000073	-0.47	$2.79M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$91.27K ₿10.19	$8.71M ₿733.35	$2.79M ₿234.67
2461	Kinetix Finance Token KAI	$0.002872	-5.64	$2.77M	$0.003051	$0.002822	$15.41K	$2.87M	$2.77M
2462	Rubic RBC	$0.01377 ₿0.00000050	-3.00	$2.78M ₿50.62	$0.0143 ₿0.00000051	$0.0136 ₿0.00000047	$172.14K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2463	Agave Token AGVE	$27.7 ₿0.00076	0.20	$2.77M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$68.01 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2464	SocialGood SG	$0.1211 ₿0.00000036	0.18	$2.77M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$882.89K ₿0.42	$3.28M ₿9.98	$2.77M ₿8.7
2465	Populous PPT	$0.07667 ₿0.00000073	32.77	$2.77M ₿26.78	$0.0764 ₿0.00000096	$0.05355 ₿0.00000063	$1.62K ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2466	SavePlanetEarth SPE	$0.004713 ₿0.00000013	-0.10	$2.78M ₿80.62	$0.004718	$0.004588	$18.3K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2467	Hasbulla's Cat BARSIK	$0.002895	9.27	$2.88M	$0.002882	$0.00263	$1.58M	$2.88M	$2.88M
2468	AVAX HAS NO CHILL NOCHILL	$0.001787 ₿0.00000022	-1.56	$2.77M ₿348.28	$0.001815 ₿0.00000024	$0.001766 ₿0.00000021	$145.17K ₿8.68	$2.77M ₿348.28	$2.77M ₿348.28
2469	Upland SPARKLET	$0.01415	0.18	$2.76M	$0.01424	$0.01405	$911.98K	$14.12M	$2.76M
2470	VOI Network VOI	$0.001456	-1.66	$2.77M	$0.001484	$0.001424	$30.13K	$14.56M	$2.77M
2471	ADAMANT Messenger ADM	$0.02429 ₿0.00000044	-0.28	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$264.68K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2472	Apeiron APRS	$0.01413 ₿0.000011	1.09	$2.75M ₿0	$0.01468 ₿0.000013	$0.01398 ₿0.000011	$262.95K ₿186.13	$14.14M ₿11.93K	$2.75M ₿0
2473	Seedify NFT Space SNFTS	$0.0005471 ₿0.000000060	4.98	$2.75M ₿281.06	$0.0005513 ₿0.000000061	$0.0005146 ₿0.000000059	$40.11 ₿0.35	$10.94M ₿1.2K	$2.75M ₿281.06
2474	Sylo SYLO	$0.0004668 ₿0.000000039	-0.09	$2.75M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.22M ₿19.13	$4.66M ₿399.5	$2.75M ₿166.14
2475	Areon Network AREA	$0.02321 ₿0.0000017	5.06	$2.75M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$183.55K ₿13.4	$5.8M ₿428.26	$2.75M ₿208.13
2478	TOMI TOMI	$0.001685 ₿0.000010	-1.43	$2.74M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.3M ₿267.23	$2.76M ₿1.47K	$2.74M ₿1.22K
2479	City Tycoon Games CTG	$0.2285 ₿0.0000019	1.24	$2.74M ₿22.71	$0.2279 ₿0.0000019	$0.223 ₿0.0000018	$63.79K ₿0.21	$228.56M ₿1.89K	$2.74M ₿22.71
2480	Mey Network MEY	$0.03104	-4.35	$2.74M	$0.03245	$0.03083	$716.4K	$72.11M	$2.74M
2481	The Balkan Dwarf $KEKEC	$0.00007056 ₿0.0000000020	-20.62	$2.75M ₿0	$0.00008899 ₿0.0000000023	$0.00006771 ₿0.0000000017	$628.24K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2483	Poolz Finance POOLX	$0.5285 ₿0.000081	0.60	$2.71M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$110.91K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2484	SUI Agents SUIAI	$0.04078	11.38	$2.72M	$0.04897	$0.03581	$279.13K	$2.72M	$2.72M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dogebonk DOBO	$0.000000005006 ₿0.00000000000014	1.05	$2.72M ₿80.11	$0.000000005008 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.83 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2486	Hera Finance HERA	$0.643 ₿0.000061	-9.12	$2.73M ₿252.75	$0.7367 ₿0.000063	$0.6393 ₿0.000058	$83.92K ₿4.59	$6.43M ₿615.72	$2.73M ₿252.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05731 ₿0.00000060	$0.0551 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-0.51	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$268.14 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2488	LogX Network LOGX	$0.01216	2.58	$2.71M	$0.01285	$0.01138	$318.66K	$12.17M	$2.71M
2489	Tron Bull Coin TBULL	$0.002706	-7.09	$2.71M	$0.002981	$0.002693	$593.55K	$2.71M	$2.71M
2490	eBTC EBTC	$95,238	1.24	$2.7M	$95,238	$92,924	$64.08	$2.7M	$2.7M
2493	Sage Universe SAGE	$0.002712	12.69	$2.7M	$0.002703	$0.002379	$9.42K	$2.7M	$2.7M
2494	LIMBO LIMBO	$0.002701	4.18	$2.7M	$0.002729	$0.00255	$242.64K	$2.7M	$2.7M
2495	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.61K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Spookyswap BOO	$0.2725 ₿0.000036	1.86	$2.69M ₿367.38	$0.2729 ₿0.000038	$0.2402 ₿0.000033	$570.89 ₿9.63	$3.7M ₿505.9	$2.69M ₿367.38
2498	Meter MTRG	$0.08321 ₿0.000027	-0.18	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.85K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2501	cbBTC Core Morpho Vault GTCBBTCC	$95,841	0.49	$2.68M	$95,615	$93,594	$0	$2.68M	$2.68M
2502	SelfieDogCoin SELFIE	$0.002729	4.62	$2.72M	$0.002965	$0.002527	$273.91K	$2.72M	$2.72M
2502	Cream CREAM	$1.15 ₿0.00069	0.51	$2.68M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$124.95K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2503	Cyberperp CYB	$1.44	15.89	$2.69M	$1.43	$1.22	$88.59K	$14.37M	$2.69M
2503	Keep3rV1 KP3R	$6.17 ₿0.0014	-2.33	$2.68M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$552.66K ₿482.94	$2.68M ₿763.75	$2.68M ₿763.75
2504	LiquidDriver LQDR	$0.2525 ₿0.000010	-12.75	$2.67M ₿43.69	$0.2897 ₿0.000010	$0.2602 ₿0.000010	$19.52K ₿0.42	$2.67M	$2.67M ₿43.69
2506	Gridcoin GRC	$0.005515 ₿0.000000099	16.67	$2.67M ₿45.83	$0.00567 ₿0.000000099	$0.004724 ₿0.000000089	$180.1 ₿0	$2.76M	$2.67M ₿45.83
2508	SelfKey KEY	$0.0004446 ₿0.00000013	-3.39	$2.67M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.6K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2509	Treecle TRCL	$0.002668 ₿0.000000023	-5.55	$2.66M ₿23.73	$0.002903 ₿0.000000025	$0.002622 ₿0.000000023	$47.34K ₿0.89	$2.66M ₿23.73	$2.66M ₿23.73
2510	VNX Gold VNXAU	$105.96 ₿0.0011	-0.85	$2.66M ₿11.16	$107.75 ₿0.0011	$105.26 ₿0.0010	$61.73K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2516	Okratech Token ORT	$0.003029 ₿0.00000017	-2.64	$2.62M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$193.22K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004013 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Strike STRIKE	$0.1461	1.24	$2.63M	$0.1495	$0.1414	$8.64K	$3.65M	$2.63M
2519	Roaring Kitty $ROAR	$0.002625	-2.00	$2.62M	$0.003087	$0.002458	$86.73K	$2.62M	$2.62M
2521	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-0.35	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.9K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2522	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2523	Altair AIR	$0.006404 ₿0.00000050	0.08	$2.61M ₿197.5	$0.006854 ₿0.00000050	$0.006159 ₿0.00000048	$40.03K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2524	Ternoa CAPS	$0.001424 ₿0.00000035	1.01	$2.61M ₿535.48	$0.001425 ₿0.00000036	$0.001403 ₿0.00000033	$52.11K ₿8.03	$3.56M ₿873.85	$2.61M ₿535.48
2525	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,828	0.93	$2.6M	$94,728	$92,519	$7.47K	$2.6M	$2.6M
2526	Phil PHIL	$0.0026	-1.41	$2.6M	$0.003371	$0.002561	$2.65M	$2.6M	$2.6M
2528	TLX TLX	$0.04422	1.83	$2.58M	$0.04435	$0.04298	$1.2	$3.1M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Omax OMAX	$0.0002885 ₿0.000000016	-2.70	$2.6M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$367.37K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2532	Defactor FACTR	$0.02134 ₿0.0000027	0.21	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.3K ₿7.21	$6.4M ₿816.11	$2.6M ₿310.35
2533	ISKRA Token ISK	$0.006592 ₿0.0000036	1.56	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.25K ₿1.86	$6.57M ₿3.64K	$2.59M ₿513.66
2534	The Lokie Cabal CABAL	$0.00259	3.42	$2.58M	$0.002581	$0.002435	$3.18	$2.58M	$2.58M
2535	Dvision Network DVI	$0.0105 ₿0.00000051	1.18	$2.59M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$634.82K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2536	BarnBridge BOND	$0.2647 ₿0.000059	1.74	$2.58M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$545.45K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2537	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-1.29	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2539	Mirror Protocol MIR	$0.01649 ₿0.0000010	-0.43	$2.57M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.1K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2540	Chudjak CHUD	$0.002772	15.00	$2.56M	$0.002807	$0.002225	$69.16K	$2.56M	$2.56M
2541	Decentral Games DG	$0.002741 ₿0.00000057	14.64	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$209.23 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2542	LEOX LEOX	$0.05047 ₿0.000017	-0.82	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.31K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2543	Ben the Dog BENDOG	$0.002551	2.68	$2.54M	$0.002543	$0.002436	$95.03K	$2.54M	$2.54M
2545	Banana BANANA	$0.3057 ₿0.000029	39.61	$2.54M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$39.34K ₿1.32	$3.84M ₿307.85	$2.54M ₿182.59
2546	Ctrl CTRL	$0.0106	1.86	$2.55M	$0.01061	$0.01001	$17.45K	$2.55M	$2.55M
2547	0xGasless 0XGAS	$0.2305 ₿0.0000070	-3.63	$2.54M ₿77.29	$0.2392 ₿0.0000078	$0.2241 ₿0.0000068	$3.02K ₿0.41	$2.54M ₿77.29	$2.54M ₿77.29
2548	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	State of Mika by Virtuals STATE	$0.002526	21.70	$2.51M	$0.002512	$0.001905	$17.13K	$2.51M	$2.51M
2554	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1	$0.9971	$37.53K	$2.51M	$2.51M
2555	Boomer BOOMER	$0.0027 ₿0.000000057	0.20	$2.5M ₿0	$0.00272 ₿0.000000062	$0.002396 ₿0.000000037	$875.32K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2556	Colony Avalanche Index CAI	$92.22 ₿0.0039	-1.78	$2.49M ₿39.46	$93.89 ₿0.0040	$87.95 ₿0.0038	$181.19K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2558	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.10	$2.49M	$0.1382	$0.1378	$82.53K	$13.81M	$2.49M
2561	Dog Wif Nunchucks NINJA	$0.002478 ₿0.00000017	-3.24	$2.48M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.57K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2563	Aviator AVI	$0.0003555 ₿0.000000077	-11.86	$2.47M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$33.16K ₿3.36	$3.29M ₿716.1	$2.47M ₿520.3
2564	Degen Capital by Virtuals DEGENC	$0.002476	53.24	$2.47M	$0.002487	$0.00158	$74.47K	$2.47M	$2.47M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}