Página de Resultados 21 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	K9 Finance DAO KNINE	$0.00000466 ₿0.0000000011	6.60	$3.01M ₿0	$0.00000476 ₿0.0000000013	$0.000004339 ₿0.0000000011	$109.46K ₿12.44	$4.68M ₿1.18K	$3.01M ₿0
2494	Radiant RXD	$0.0002255 ₿0.000000028	0.09	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$76.9K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2495	Data Ownership Protocol DOP	$0.0003002	-8.47	$3.01M	$0.00033	$0.0002877	$896.34K	$6.93M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Nile NILE	$0.6689 ₿0.000025	13.26	$2.99M ₿0	$0.6777 ₿0.000028	$0.587 ₿0.000023	$51.92K ₿2.06	$9.79M ₿129.7	$2.99M ₿0
2497	BitShares BTS	$0.001108 ₿0.000000055	0.16	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$96.74K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2499	Aviator AVI	$0.000431 ₿0.000000077	17.06	$2.99M ₿520.3	$0.0004434 ₿0.000000086	$0.0003682 ₿0.000000076	$47.1K ₿3.36	$3.98M ₿716.1	$2.99M ₿520.3
2500	Cerebrum DAO NEURON	$0.0001393	3.07	$3M	$0.0001467	$0.0001338	$4.46K	$12.03M	$3M
2502	Pigcoin PIG	$0.000001039 ₿0.00000000050	3.87	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$27.4K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2503	Habibi (Sol) HABIBI	$0.00296	5.07	$2.97M	$0.003112	$0.002802	$78.73K	$2.97M	$2.97M
2504	Witch Token WITCH	$0.07199 ₿0.0000043	3.63	$2.85M ₿116.31	$0.07201 ₿0.0000043	$0.06822 ₿0.0000038	$126.91K ₿4.13	$7.2M ₿430.77	$2.85M ₿116.31
2505	Elastic Finance Token EEFI	$51.02	1.57	$2.97M	$51.9	$49.92	$8.36K	$2.97M	$2.97M
2506	cbBTC Core Morpho Vault GTCBBTCC	$106,224	2.49	$2.97M	$107,568	$103,073	$0	$2.97M	$2.97M
2507	Tri Sigma TRISIG	$0.002967	-6.09	$3.01M	$0.003261	$0.002983	$371.59K	$3.01M	$3.01M
2508	Javsphere JAV	$0.01097	1.92	$2.97M	$0.01112	$0.01075	$26.75K	$8.85M	$2.97M
2509	Gamium GMM	$0.0000604 ₿0.000000013	-4.14	$2.96M ₿606.37	$0.00006308 ₿0.000000014	$0.00005751 ₿0.000000013	$104.48K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2510	Furmula FURM	$0.003931	2.64	$2.96M	$0.00406	$0.00378	$510.3K	$3.64M	$2.96M
2511	Saber SBR	$0.001314 ₿0.000000053	0.40	$2.95M ₿63.3	$0.001331 ₿0.000000055	$0.001298 ₿0.000000052	$95.1K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2512	MaidSafeCoin EMAID	$0.09544 ₿0.0000099	1.76	$2.94M ₿290.28	$0.09545 ₿0.0000099	$0.09378 ₿0.0000095	$980.1 ₿0.49	$2.94M ₿290.28	$2.94M ₿290.28
2515	Sekuya Multiverse SKYA	$0.007338	-4.06	$2.99M	$0.007778	$0.007448	$177.29K	$7.49M	$2.99M
2516	PLEARN PLN	$0.03236 ₿0.0000018	-0.72	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$380.32K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01342 ₿0.00000012	$0.004431 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002924 ₿0.00000017	1.16	$2.93M ₿0	$0.002989 ₿0.00000018	$0.002823 ₿0.00000016	$9.88K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2519	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2520	NORMIE NORMIE	$0.002991 ₿0.0000013	-15.41	$2.92M ₿1.35K	$0.003651 ₿0.0000017	$0.002755 ₿0.0000013	$90.08K ₿173.14	$2.92M ₿1.35K	$2.92M ₿1.35K
2521	LETSTOP STOP	$0.05895	-2.45	$2.91M	$0.06229	$0.05803	$683.99K	$5.9M	$2.91M
2522	Populous PPT	$0.08243 ₿0.00000073	4.55	$2.99M ₿26.78	$0.08539 ₿0.00000096	$0.0782 ₿0.00000063	$21.96 ₿4.74	$4.39M ₿39.36	$2.99M ₿26.78
2524	Cosplay Token COT	$0.003095 ₿0.00000062	-1.42	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003057 ₿0.00000057	$31.29K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2525	Yield Yak YAK	$290.46 ₿0.0090	1.35	$2.91M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$338.33 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2527	Neutrino XTN	$0.02968 ₿0.00000065	-2.03	$2.91M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$3.16K ₿0.37	$2.91M ₿48.76	$2.91M ₿48.76
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2447 ₿0.0000023	$0.2352 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Boomer BOOMER	$0.003111 ₿0.000000057	3.73	$2.88M ₿0	$0.00325 ₿0.000000062	$0.002968 ₿0.000000037	$586.63K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2532	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2533	Commune AI COMAI	$0.0403 ₿0.000018	-6.05	$2.84M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$139.29K ₿6.9	$40.3M ₿18.4K	$2.84M ₿1.2K
2534	Kasper KASPER	$0.00009911	-6.65	$2.84M	$0.0001109	$0.00009906	$129.89K	$2.84M	$2.84M
2535	CatSlap SLAP	$0.0007271	3.72	$2.89M	$0.0007489	$0.0006903	$9.52K	$5.52M	$2.89M
2536	Dogebonk DOBO	$0.000000005284 ₿0.00000000000014	0.63	$2.88M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005225 ₿0.00000000000014	$1.15K ₿0.12	$5.28M ₿146.4	$2.88M ₿80.11
2538	Reflexer Ungovernance Token FLX	$3.46 ₿0.00010	59.57	$2.86M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$188.47K ₿0.61	$3.32M ₿102.91	$2.86M ₿95.07
2542	AAG AAG	$0.004686 ₿0.00000013	4.28	$2.85M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$58.41 ₿1.33	$4.69M ₿134.63	$2.85M ₿59.84
2544	Project89 PROJECT89	$0.002835	12.76	$2.84M	$0.003058	$0.002442	$322.78K	$2.84M	$2.84M
2545	Ctrl CTRL	$0.01384	9.45	$2.85M	$0.01485	$0.01226	$36.92K	$3.32M	$2.85M
2546	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2121 ₿0.0000020	$0.1869 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2548	Colony Avalanche Index CAI	$88.7 ₿0.0039	2.65	$2.85M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$15.45K ₿1.19	$2.85M ₿12.39	$2.85M ₿39.46
2549	Navigator Exchange NAVI	$0.9422 ₿0.000011	-2.19	$2.84M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$75.92K ₿1.1	$2.84M ₿34.56	$2.84M ₿34.56
2550	Blendr Network BLENDR	$0.07069 ₿0.000039	7.35	$2.83M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$69.8K ₿45.48	$2.97M ₿1.64K	$2.83M ₿1.6K
2551	LandWolf WOLF	$0.0002829	3.65	$2.83M	$0.0002909	$0.0002696	$671.37K	$2.83M	$2.83M
2552	Arcana Network XAR	$0.005915 ₿0.0000027	-2.67	$2.8M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$227.9K ₿67.02	$5.86M	$2.8M ₿0
2553	Liquina LQNA	$2.64	-7.70	$2.82M	$2.86	$2.62	$30.69K	$2.82M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Tidecoin TDC	$0.1522	26.92	$2.82M	$0.1673	$0.1196	$1.92K	$2.82M	$2.82M
2555	Doland Tremp TREMP	$0.02818 ₿0.0000098	0.28	$2.82M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.68M ₿19.67	$2.82M	$2.82M ₿0
2556	Charles the Chad CHAD	$0.002811	1.43	$2.81M	$0.002933	$0.002735	$6.67K	$2.81M	$2.81M
2557	Hapi HAPI	$3.84 ₿0.00037	1.66	$2.81M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$38.65K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2558	Hoge Finance HOGE	$0.000006759 ₿0.00000000039	4.85	$2.81M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000642 ₿0.00000000038	$3.93K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2559	Ledger AI LEDGER	$0.001304	0.20	$2.81M	$0.001373	$0.001301	$13.69K	$4.1M	$2.81M
2562	Safemars SAFEMARS	$0.000000007298 ₿0.00000000000016	-2.37	$2.8M ₿64.73	$0.000000007476 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$19.47K ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2563	Boop BOOP	$0.00002807 ₿0.0000000060	0.98	$2.8M ₿0	$0.00002867 ₿0.0000000060	$0.00002758 ₿0.0000000038	$7.04K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2564	Realis Worlds REALIS	$0.002965	8.68	$2.84M	$0.003089	$0.002703	$350.46K	$2.97M	$2.84M
2565	LiquidDriver LQDR	$0.2749 ₿0.000010	8.07	$2.8M ₿43.69	$0.2905 ₿0.000010	$0.2532 ₿0.000010	$29.48K ₿0.42	$2.8M	$2.8M ₿43.69
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Passage PASG	$0.00226 ₿0.00000068	14.48	$2.81M ₿515.74	$0.002289 ₿0.00000068	$0.001928 ₿0.00000065	$8.2K ₿0.45	$3.04M ₿846.47	$2.81M ₿515.74
2567	Common Wealth WLTH	$0.003424	-4.97	$2.79M	$0.003822	$0.003416	$135.89K	$3.37M	$2.79M
2568	Gala Music MUSIC	$0.01887 ₿0.0000017	1.72	$2.79M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$149.02K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2569	XANA XETA	$0.0008198 ₿0.00000013	-0.99	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008196 ₿0.00000011	$233.85K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2570	BarnBridge BOND	$0.2842 ₿0.000059	-2.28	$2.81M ₿575.75	$0.2929 ₿0.000063	$0.2824 ₿0.000058	$485.58K ₿187.58	$2.88M ₿594.91	$2.81M ₿575.75
2571	Osmosis allETH ETH	$2,512.85	3.80	$2.79M	$2,579.41	$2,389.37	$859.57K	$2.79M	$2.79M
2572	RabbitX RBX	$0.004634 ₿0.0000013	-12.04	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$132.28K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2573	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2574	Party PARTY	$0.001351	-15.78	$2.78M	$0.001605	$0.001349	$24.99K	$2.78M	$2.78M
2575	Shark Cat SC	$0.002806 ₿0.0000012	-1.90	$2.78M ₿0	$0.00293 ₿0.0000014	$0.002792 ₿0.0000010	$470.69K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2576	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	0.02	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$400.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2577	Stable STABLE	$2.78 ₿0.00010	20.98	$2.78M ₿0	$2.8 ₿0.00010	$2.29 ₿0.000095	$58.51 ₿0.06	$2.78M	$2.78M ₿0
2579	Tardi TARDI	$0.002764	-0.13	$2.77M	$0.002949	$0.002517	$37.12K	$2.77M	$2.77M
2580	OpenOcean OOE	$0.005448 ₿0.00000029	6.41	$2.75M ₿148.08	$0.005473 ₿0.00000029	$0.00512 ₿0.00000029	$148.32K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2581	MongCoin MONG	$0.000000003989 ₿0.00000000000025	1.57	$2.75M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.16M ₿33.26	$2.75M	$2.75M ₿0
2582	DUKO DUKO	$0.0002733 ₿0.000000021	0.28	$2.73M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$114.6K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2584	CONDO CONDO	$0.0002754	18.24	$2.75M	$0.0003013	$0.000231	$35.8K	$2.75M	$2.75M
2585	Thruster THRUST	$0.02102	5.32	$2.75M	$0.02171	$0.01991	$2.52K	$10.53M	$2.75M
2586	Zenrock ROCK	$0.01523	2.71	$2.75M	$0.01654	$0.01452	$28.32K	$15.22M	$2.75M
2587	Talken TALK	$0.01102 ₿0.0000036	12.38	$2.74M ₿724.25	$0.01141 ₿0.0000036	$0.009802 ₿0.0000034	$53.99K ₿1.31	$5.51M ₿1.78K	$2.74M ₿724.25
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008453 ₿0.0000057	0.19	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2590	Rave KRAV	$0.002735 ₿0.00000062	4.41	$2.74M ₿636.36	$0.002811 ₿0.00000095	$0.002602 ₿0.00000059	$49.19 ₿26.77	$27.36M ₿6.36K	$2.74M ₿636.36
2591	TopGoal GOAL	$0.005082 ₿0.0000010	-3.68	$2.71M ₿0	$0.005277 ₿0.0000011	$0.004818 ₿0.0000010	$37.1K ₿1.82	$5.05M	$2.71M ₿0
2592	Poolz Finance POOLX	$0.5291 ₿0.000081	-2.97	$2.72M ₿399.74	$0.5452 ₿0.000081	$0.5105 ₿0.000075	$50.4K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2593	Omax OMAX	$0.0003012 ₿0.000000016	-1.88	$2.71M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$372.72K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2594	Moonsama SAMA	$0.00364 ₿0.00000025	-4.22	$2.71M ₿135.53	$0.004165 ₿0.00000025	$0.003546 ₿0.00000022	$51.93K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2595	Ternoa CAPS	$0.001479 ₿0.00000035	-0.25	$2.71M ₿535.48	$0.001505 ₿0.00000036	$0.001468 ₿0.00000033	$60.56K ₿8.03	$3.69M ₿873.85	$2.71M ₿535.48
2596	Swan Chain SWAN	$0.02204	-0.60	$2.7M	$0.02436	$0.02203	$120.57K	$22.04M	$2.7M
2597	Kizuna KIZUNA	$0.000000002836 ₿0.00000000000022	5.64	$2.71M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002652 ₿0.00000000000021	$112.66K ₿2.75	$2.71M ₿213.6	$2.71M ₿213.6
2600	Mindscraft MINDS	$0.002725	-10.14	$2.71M	$0.003214	$0.002595	$69.32K	$2.71M	$2.71M
2601	Merkle Trade MKL	$0.1037	3.85	$2.7M	$0.106	$0.09937	$5.52K	$10.37M	$2.7M
2602	IRISnet IRIS	$0.001683 ₿0.00000054	-1.53	$2.69M ₿884.57	$0.001744 ₿0.00000057	$0.001674 ₿0.00000054	$97.13K ₿56.54	$3.36M ₿1.1K	$2.69M ₿884.57
2603	Octavia VIA	$0.03289 ₿0.000015	-3.76	$2.67M ₿227.94	$0.03417 ₿0.000017	$0.03219 ₿0.000015	$46.39K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2604	FOMO FOMO	$0.00002693	0.52	$2.69M	$0.00002936	$0.00002644	$115.48K	$2.69M	$2.69M
2605	Banano BAN	$0.001676 ₿0.00000011	-8.23	$2.69M ₿173.45	$0.001854 ₿0.00000011	$0.001676 ₿0.00000010	$10.57K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2607	Loom Network LOOMOLD	$0.003221 ₿0.0000015	-2.33	$2.74M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$210.1K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}