Página de Resultados 21 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	Carbon Browser CSIX	$0.003341 ₿0.0000011	-4.65	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003318 ₿0.0000011	$1.32M ₿18.79	$3.06M ₿1.04K	$2.15M ₿438.87
2855	Mynth MNT	$0.04953	-1.59	$2.15M	$0.05132	$0.0484	$927.11	$4.95M	$2.15M
2857	Fud the Pug FUD	$0.0000000373 ₿0.0000000000061	-3.92	$2.14M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$155.45K ₿22.64	$2.82M ₿616.68	$2.14M ₿0
2858	LAIKA the Cosmodog LAIKA	$0.000002139	1.40	$2.14M	$0.000002219	$0.00000207	$30.03K	$2.14M	$2.14M
2859	Yield Yak YAK	$213.9 ₿0.0090	-2.37	$2.14M ₿90.91	$219.09 ₿0.0092	$211.59 ₿0.0089	$1.2K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2860	PINO PINO	$0.002157	5.25	$2.13M	$0.002231	$0.00201	$31.53K	$2.13M	$2.13M
2861	ProtoKOLs KOL	$0.2131	-1.85	$2.13M	$0.2175	$0.21	$4.68K	$2.13M	$2.13M
2862	Ridotto RDT	$0.006768 ₿0.00000070	-0.04	$2.13M ₿224.83	$0.006781 ₿0.00000073	$0.006747 ₿0.00000059	$73.41K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2863	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	1.04	$2.13M	$1.02	$0.9801	$4.41K	$2.13M	$2.13M
2864	Rubic RBC	$0.01047 ₿0.00000050	-3.07	$2.13M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$219.8K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2865	Aura Network AURA	$0.005316 ₿0.00000061	0.31	$2.13M ₿191.35	$0.005627 ₿0.00000062	$0.005233 ₿0.00000058	$61.1K ₿4.73	$5.32M ₿618.56	$2.13M ₿191.35
2867	BlueMove MOVE	$0.009765 ₿0.0000010	-2.05	$2.12M ₿138.65	$0.01002 ₿0.0000014	$0.009688 ₿0.00000094	$54.54K ₿0.83	$2.93M ₿314.51	$2.12M ₿138.65
2869	Furmula FURM	$0.002819	4.00	$2.12M	$0.002869	$0.00262	$247.76K	$2.61M	$2.12M
2870	Dork Lord DORKY	$0.03051	0.66	$2.12M	$0.03341	$0.02714	$567.72K	$2.12M	$2.12M
2872	Mobius MOBI	$0.004114 ₿0.00000016	21.64	$2.11M ₿84.76	$0.004249 ₿0.00000016	$0.003174 ₿0.00000015	$65.18K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
2875	Tron Bull Coin TBULL	$0.002095	1.40	$2.1M	$0.002111	$0.002064	$183.06K	$2.1M	$2.1M
2876	EverRise RISE	$0.00002926 ₿0.0000000017	0.81	$2.1M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$217.94 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2877	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9886 ₿0.0000092	$0.775 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2878	Floppa FLOPPA	$0.002092	3.00	$2.09M	$0.002099	$0.00192	$9.18K	$2.09M	$2.09M
2879	PLEARN PLN	$0.02312 ₿0.0000018	-2.04	$2.09M ₿153.8	$0.0258 ₿0.0000019	$0.02246 ₿0.0000018	$109.28K ₿1.08	$7.96M ₿647.65	$2.09M ₿153.8
2880	Poolz Finance POOLX	$0.4073 ₿0.000081	1.19	$2.09M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$114.77K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2881	Iron Bank EURO IBEUR	$0.6967 ₿0.000015	-0.13	$2.09M ₿235.82	$0.6981 ₿0.000015	$0.688 ₿0.000015	$1.06K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2882	BobaCat PSPS	$0.00362 ₿0.00000064	1.21	$2.09M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$264.07K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2883	Nuls NULS	$0.01847 ₿0.000012	33.00	$2.09M ₿1.38K	$0.01992 ₿0.000013	$0.01326 ₿0.000011	$365.47K ₿199.6	$2.44M ₿1.62K	$2.09M ₿1.38K
2884	FATCAT $FATCAT	$0.002291	0.81	$2.09M	$0.002388	$0.002237	$1.62K	$2.3M	$2.09M
2887	Merchant Token MTO	$0.03514 ₿0.0000016	-2.99	$2.08M ₿96.2	$0.03623 ₿0.0000017	$0.03506 ₿0.0000016	$109.69 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2889	Presearch PRE	$0.003525 ₿0.00000030	-0.12	$2.08M ₿162.64	$0.003546 ₿0.00000030	$0.003488 ₿0.00000029	$4.34K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2890	WiFi Map WIFI	$0.003518 ₿0.0000018	-5.20	$2.07M ₿566.16	$0.003714 ₿0.0000019	$0.003514 ₿0.0000018	$154.59K ₿12.9	$3.52M ₿1.84K	$2.07M ₿566.16
2891	KARAT Galaxy KARAT	$0.0227	1.52	$2.07M	$0.02295	$0.02165	$232.3	$2.07M	$2.07M
2894	XANA XETA	$0.0004191 ₿0.00000013	0.57	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$253.16K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2895	Realis Worlds REALIS	$0.002159	-2.40	$2.06M	$0.002346	$0.001999	$338.33K	$2.15M	$2.06M
2897	Smart Layer Network SLN	$0.0269 ₿0.000045	-3.30	$2.06M ₿729.86	$0.02782 ₿0.000049	$0.02619 ₿0.000044	$197.67K ₿41.66	$2.69M ₿4.6K	$2.06M ₿729.86
2898	Mirror Protocol MIR	$0.01316 ₿0.0000010	1.43	$2.05M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$59.44K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2899	EarnBet EBET	$0.0004459 ₿0.000000021	-0.93	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2901	Neutaro NTMPI	$0.01449 ₿0.00000055	-1.08	$2.05M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$148.62K ₿0.71	$5.84M ₿21.09	$2.05M ₿0
2902	MagicCraft MCRT	$0.0004063 ₿0.000000032	-0.61	$2.05M ₿135.45	$0.0004124 ₿0.000000039	$0.0004059 ₿0.000000032	$544.36K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2903	Dog Wif Nunchucks NINJA	$0.002044 ₿0.00000017	-2.81	$2.04M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.49K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2905	GEEQ GEEQ	$0.03743 ₿0.0000038	-3.18	$2.04M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$246.96K ₿6.27	$3.74M ₿392.84	$2.04M ₿196.42
2906	Gala Music MUSIC	$0.01353 ₿0.0000017	-1.00	$2.04M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$105.37K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2908	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2910	NanoByte NBT	$0.001573 ₿0.000000036	-1.63	$2.03M ₿46.71	$0.001698 ₿0.000000037	$0.001526 ₿0.000000034	$136.59K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2911	Charles the Chad CHAD	$0.002025	-7.60	$2.03M	$0.002192	$0.001995	$5.53K	$2.03M	$2.03M
2913	MASQ MASQ	$0.05875 ₿0.0000037	5.78	$2.02M ₿128.55	$0.05905 ₿0.0000039	$0.05501 ₿0.0000037	$18.05K ₿1.24	$2.2M ₿140.21	$2.02M ₿128.55
2915	Freya the Chainbreaker FREYA	$0.003971	4.30	$2.01M	$0.004214	$0.003786	$80.04K	$2.21M	$2.01M
2917	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.64 ₿0.000080	$8.34 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2919	GAMEE GMEE	$0.001474 ₿0.00000026	-3.04	$2.01M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$264.71K ₿11	$4.69M ₿840.1	$2.01M ₿177
2920	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	-0.07	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$80.13 ₿0.03	$2.01M	$2.01M ₿0
2922	OpenOcean OOE	$0.003986 ₿0.00000029	1.38	$2.01M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$110.54K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2924	Defactor FACTR	$0.01645 ₿0.0000027	-4.81	$2M ₿310.35	$0.01729 ₿0.0000028	$0.01645 ₿0.0000026	$70.54K ₿7.21	$4.94M ₿816.11	$2M ₿310.35
2926	Celer Bridged WETH (Conflux) WETH	$2,496.95	-0.57	$2M	$2,511.34	$2,471.7	$12.39K	$2M	$2M
2928	LandWolf WOLF	$0.0001996	1.75	$2M	$0.0002031	$0.0001863	$68.55K	$2M	$2M
2929	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2930	Defit DEFIT	$0.06385 ₿0.0000030	-1.87	$1.99M ₿85.4	$0.06508 ₿0.0000031	$0.0628 ₿0.0000030	$240.11 ₿0.09	$3.19M ₿151.39	$1.99M ₿85.4
2932	Nexus NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2933	Sage Universe SAGE	$0.001984	11.86	$1.99M	$0.002026	$0.001751	$17.49K	$1.99M	$1.99M
2934	Keep3rV1 KP3R	$4.45 ₿0.0014	-0.88	$1.99M ₿763.75	$4.61 ₿0.0015	$4.36 ₿0.0013	$129.24K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2935	Loom Network (NEW) LOOM	$0.001598 ₿0.0000014	-4.89	$1.99M ₿1.82K	$0.001727 ₿0.0000015	$0.001589 ₿0.0000014	$737.77K ₿117.4	$2.09M ₿1.93K	$1.99M ₿1.82K
2938	OSCAR OSCAR	$0.002211	-13.58	$1.98M	$0.002624	$0.002224	$225.58K	$1.98M	$1.98M
2939	Signum SIGNA	$0.0009075 ₿0.000000018	0.30	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009021 ₿0.000000018	$36.42K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2941	AVINOC AVINOC	$0.01181 ₿0.0000015	25.21	$1.97M ₿264.92	$0.01189 ₿0.0000015	$0.009431 ₿0.0000014	$1.33K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2942	Boomer BOOMER	$0.002113 ₿0.000000057	6.02	$1.97M ₿0	$0.002142 ₿0.000000062	$0.001967 ₿0.000000037	$608.94K ₿2.45	$1.97M ₿52.87	$1.97M ₿0
2944	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05512 ₿0.00000051	$0.0535 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2945	Xend Finance RWA	$0.009801 ₿0.0000033	0.02	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$61.15K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2946	DeHub DHB	$0.0004125 ₿0.000000025	-2.35	$1.96M ₿83.48	$0.0004286 ₿0.000000028	$0.000407 ₿0.000000024	$1.16K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2949	TLX TLX	$0.03334	-0.45	$1.95M	$0.03395	$0.03279	$1.44	$2.33M	$1.95M
2950	AIPad AIPAD	$0.01009 ₿0.0000021	2.21	$1.94M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$260.21K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2952	Spheroid Universe SPH	$0.0007357 ₿0.000000042	-1.09	$1.94M ₿93.32	$0.0007506 ₿0.000000043	$0.0007287 ₿0.000000041	$1.38 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2954	Krypton DAO KRD	$0.01886 ₿0.000011	-2.80	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.27K ₿0.1	$189.24M ₿116.57K	$1.94M ₿1.19K
2955	Commune AI COMAI	$0.02523 ₿0.000018	-14.00	$1.94M ₿1.2K	$0.02935 ₿0.000019	$0.02523 ₿0.000017	$25.39K ₿6.9	$4.28M ₿18.4K	$1.94M ₿1.2K
2956	Spice SFI	$24.19 ₿0.00048	-0.87	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.18K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2957	GAM3S.GG G3	$0.004154 ₿0.0000026	0.09	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$740.87K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2958	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	4.69	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$61.27K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2960	Impermax IBEX	$0.02665 ₿0.00000052	-5.13	$1.92M ₿0	$0.0281 ₿0.00000052	$0.02663 ₿0.00000051	$420.6 ₿0.01	$1.92M ₿26.89	$1.92M ₿0
2962	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-10.42	$1.92M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$11.03K ₿0.74	$2.27M ₿87.86	$1.92M ₿71.84
2967	Music by Virtuals MUSIC	$0.001924	-9.07	$1.91M	$0.002149	$0.001918	$4.79K	$1.91M	$1.91M
2968	Aviator AVI	$0.0002748 ₿0.000000077	10.83	$1.91M ₿520.3	$0.0002767 ₿0.000000086	$0.0002417 ₿0.000000076	$45.84K ₿3.36	$2.54M ₿716.1	$1.91M ₿520.3
2969	CHONKY CHONKY	$0.000003839 ₿0.00000000068	18.37	$1.91M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$71.11K ₿5.62	$1.91M ₿339.51	$1.91M ₿0
2970	LOL LOL	$0.001959	-8.40	$1.91M	$0.002139	$0.001838	$35.66K	$1.91M	$1.91M
2971	Milady Wif Hat LADYF	$0.000001909	-1.50	$1.91M	$0.00000194	$0.000001859	$60.44K	$1.91M	$1.91M
2972	RNT RNT	$0.001913	-1.60	$1.91M	$0.001958	$0.001868	$17.19K	$1.91M	$1.91M
2973	Catcoin CAT	$0.1264 ₿0.00000019	-6.97	$1.91M ₿1.37	$0.1359 ₿0.	$0.1137 ₿0.	$40.77K ₿0	$2.65M	$1.91M ₿1.37
2974	STARS STARS	$0.00004537	12.64	$1.91M	$0.00004597	$0.00003949	$47.61K	$1.91M	$1.91M
2978	LEO LEO	$0.0002001 ₿0.000000022	-8.31	$1.9M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$76.05K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2979	Quadrant Protocol EQUAD	$0.003494 ₿0.00000010	12.79	$1.9M ₿56.27	$0.003512	$0.003009	$406.92 ₿0.01	$3.49M ₿103.59	$1.9M ₿56.27
2980	Stable STABLE	$1.89 ₿0.00010	0.05	$1.89M ₿0	$1.9 ₿0.00010	$1.89 ₿0.000095	$9.03 ₿0.06	$1.89M	$1.89M ₿0
2981	Lumoz MOZ	$0.001308	-8.08	$1.89M	$0.001426	$0.001294	$844.34K	$13.08M	$1.89M
2982	Degen Capital by Virtuals DEGENC	$0.001889	-2.32	$1.89M	$0.001943	$0.001782	$12.79K	$1.89M	$1.89M
2984	Nailong NAILONG	$0.001891	2.51	$1.89M	$0.002227	$0.001796	$101.31K	$1.89M	$1.89M
2985	Crust Network CRU	$0.07058 ₿0.000019	-1.11	$1.89M ₿594.4	$0.0718 ₿0.000021	$0.06984 ₿0.000019	$178.25K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2987	DappRadar RADAR	$0.001269 ₿0.00000012	-3.71	$1.88M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$371.56K ₿7.41	$12.63M ₿1.28K	$1.88M ₿144.26
2988	XAYA WCHI	$0.03266 ₿0.0000011	-2.24	$1.88M ₿65.79	$0.03346 ₿0.0000011	$0.03235 ₿0.0000011	$3.6K ₿0.26	$2.52M ₿88.29	$1.88M ₿65.79
2990	Chainge Finance XCHNG	$0.003792 ₿0.0000033	-7.41	$1.87M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.4K ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
2991	Synk SYNK	$0.01872	-18.54	$1.87M	$0.02687	$0.01857	$77.72K	$1.87M	$1.87M
2992	Data Lake LAKE	$0.001219 ₿0.00000033	-0.11	$1.87M ₿303.09	$0.001232 ₿0.00000034	$0.001099 ₿0.00000032	$20.78K ₿3.19	$3.05M ₿840.17	$1.87M ₿303.09
2994	Unibright UBT	$0.01246 ₿0.0000014	-5.26	$1.87M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$31.99K ₿0.8	$1.87M ₿222.66	$1.87M ₿222.66
2995	Minted MTD	$0.008024 ₿0.00000073	-0.90	$1.87M ₿144.89	$0.008109 ₿0.00000076	$0.007939 ₿0.00000071	$1.04K ₿0.29	$7.77M ₿686.76	$1.87M ₿144.89
2996	Octavia VIA	$0.02109 ₿0.000015	0.97	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02055 ₿0.000015	$79.66K ₿8.95	$2.11M ₿1.59K	$1.87M ₿227.94
2997	Sallar ALL	$0.0007168	0.97	$1.86M	$0.0007417	$0.0006886	$19.61K	$1.86M	$1.86M
2998	Chasm CAI	$0.01861	13.43	$1.86M	$0.01861	$0.01581	$49.59K	$18.62M	$1.86M
3002	Gala Film FILM	$0.01433	-3.52	$1.85M	$0.01485	$0.01392	$171.82	$1.85M	$1.85M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}