Page de résultats 21 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2853	Ridotto RDT	$0.006751 ₿0.00000070	-0.34	$2.13M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$72.9K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2855	Phil PHIL	$0.002127	-5.20	$2.13M	$0.002272	$0.002112	$771.86K	$2.13M	$2.13M
2857	Virtua TVK	$0.02521 ₿0.0000031	-3.23	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.02521 ₿0.0000031	$2.66K ₿4.39	$30.26M ₿3.83K	$2.12M ₿565.82
2858	BlueMove MOVE	$0.009741 ₿0.0000010	-2.15	$2.12M ₿138.65	$0.00996 ₿0.0000014	$0.009688 ₿0.00000094	$54.5K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2862	ProtoKOLs KOL	$0.2108	-1.51	$2.11M	$0.2166	$0.21	$4.25K	$2.11M	$2.11M
2864	Waffles WAFFLES	$0.002107	-3.70	$2.11M	$0.002272	$0.002112	$109.68K	$2.11M	$2.11M
2865	Yield Yak YAK	$210.19 ₿0.0090	-0.72	$2.1M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$1.19K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2866	Mobius MOBI	$0.00408 ₿0.00000016	24.85	$2.1M ₿84.76	$0.004249 ₿0.00000016	$0.003201 ₿0.00000015	$65.36K ₿0.42	$3.62M ₿146.43	$2.1M ₿84.76
2867	Tron Bull Coin TBULL	$0.002095	1.51	$2.1M	$0.002111	$0.002064	$141.65K	$2.1M	$2.1M
2870	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9847 ₿0.0000092	$0.7719 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2871	Alpaca Finance ALPACA	$0.01397 ₿0.0000034	-24.64	$2.13M ₿517.27	$0.01888 ₿0.0000035	$0.01363 ₿0.0000034	$4.53M ₿76.59	$2.13M ₿517.27	$2.13M ₿517.27
2872	LAIKA the Cosmodog LAIKA	$0.000002089	-2.24	$2.09M	$0.000002219	$0.000002089	$28.09K	$2.09M	$2.09M
2873	Freya the Chainbreaker FREYA	$0.004121	0.55	$2.09M	$0.004194	$0.003787	$85.41K	$2.29M	$2.09M
2874	XANA XETA	$0.0004238 ₿0.00000013	2.48	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004126 ₿0.00000011	$229.82K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2876	PLEARN PLN	$0.02303 ₿0.0000018	-6.48	$2.03M ₿153.8	$0.02464 ₿0.0000019	$0.02242 ₿0.0000018	$58.19K ₿1.08	$7.72M ₿647.65	$2.03M ₿153.8
2877	Iron Bank EURO IBEUR	$0.6937 ₿0.000015	0.28	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.26K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2878	Degen Spartan AI DEGENAI	$0.00208	-4.01	$2.08M	$0.002268	$0.00208	$1.46M	$2.08M	$2.08M
2879	Merchant Token MTO	$0.03511 ₿0.0000016	-0.95	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2882	EverRise RISE	$0.00002894 ₿0.0000000017	-1.19	$2.07M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$230.18 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2883	Loom Network (NEW) LOOM	$0.001665 ₿0.0000014	0.29	$2.07M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$787.29K ₿117.4	$2.17M ₿1.93K	$2.07M ₿1.82K
2884	PINO PINO	$0.002089	2.14	$2.06M	$0.002231	$0.002011	$20.54K	$2.06M	$2.06M
2885	Dork Lord DORKY	$0.02983	2.96	$2.07M	$0.03341	$0.02714	$556.58K	$2.07M	$2.07M
2886	FATCAT $FATCAT	$0.002259	-0.36	$2.06M	$0.002388	$0.002237	$2.79K	$2.26M	$2.06M
2887	Floppa FLOPPA	$0.002066	3.12	$2.07M	$0.002111	$0.00192	$12.88K	$2.07M	$2.07M
2888	Octokn OTK	$0.004125 ₿0.0000011	31.76	$2.05M ₿328.97	$0.004116 ₿0.0000011	$0.003129 ₿0.0000010	$55.21K ₿2.94	$4.94M ₿1.37K	$2.05M ₿328.97
2889	BobaCat PSPS	$0.003562 ₿0.00000064	2.06	$2.06M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$260.03K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2890	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2893	Smart Layer Network SLN	$0.02669 ₿0.000045	-0.93	$2.04M ₿729.86	$0.02695 ₿0.000049	$0.02619 ₿0.000044	$199.83K ₿41.66	$2.67M ₿4.6K	$2.04M ₿729.86
2894	Poolz Finance POOLX	$0.3928 ₿0.000081	0.09	$2.05M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$110.6K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2895	WiFi Map WIFI	$0.00347 ₿0.0000018	-4.53	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$177.72K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2896	Furmula FURM	$0.002711	1.15	$2.04M	$0.002869	$0.00262	$259.84K	$2.51M	$2.04M
2898	GEEQ GEEQ	$0.03743 ₿0.0000038	-2.93	$2.05M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$241.34K ₿6.27	$3.75M ₿392.84	$2.05M ₿196.42
2899	Mirror Protocol MIR	$0.01304 ₿0.0000010	1.35	$2.04M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$57.92K ₿5.82	$4.84M ₿393.75	$2.04M ₿165.81
2900	Sage Universe SAGE	$0.002035	15.24	$2.02M	$0.002116	$0.001751	$25.5K	$2.02M	$2.02M
2901	MagicCraft MCRT	$0.0004038 ₿0.000000032	-1.46	$2.03M ₿135.45	$0.000412 ₿0.000000039	$0.000404 ₿0.000000032	$542.62K ₿10.33	$2.91M ₿202.58	$2.03M ₿135.45
2902	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2904	Neutaro NTMPI	$0.01439 ₿0.00000055	-0.20	$2.02M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$165.82K ₿0.71	$5.76M ₿21.09	$2.02M ₿0
2906	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.6 ₿0.000080	$8.31 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2908	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	-0.03	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$56.64 ₿0.03	$2.01M	$2.01M ₿0
2909	Ternoa CAPS	$0.001101 ₿0.00000035	4.77	$2.01M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$398.33K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2912	Realis Worlds REALIS	$0.002102	-1.42	$2.01M	$0.002346	$0.001999	$331.04K	$2.1M	$2.01M
2916	GAMEE GMEE	$0.001465 ₿0.00000026	-2.08	$2M ₿177	$0.0015 ₿0.00000027	$0.00146 ₿0.00000026	$276.34K ₿11	$4.66M ₿840.1	$2M ₿177
2917	OpenOcean OOE	$0.003964 ₿0.00000029	-0.17	$2M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121.36K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2918	Celer Bridged WETH (Conflux) WETH	$2,497.76	0.26	$1.98M	$2,504.28	$2,455.94	$29.12K	$1.98M	$1.98M
2920	KARAT Galaxy KARAT	$0.02177	0.53	$1.99M	$0.02295	$0.02165	$333.9	$1.99M	$1.99M
2921	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2922	Keep3rV1 KP3R	$4.46 ₿0.0014	0.06	$1.99M ₿763.75	$4.59 ₿0.0015	$4.36 ₿0.0013	$127.72K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2923	MASQ MASQ	$0.05794 ₿0.0000037	3.19	$1.99M ₿128.55	$0.05905 ₿0.0000039	$0.05615 ₿0.0000037	$9.95K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2925	NanoByte NBT	$0.001539 ₿0.000000036	-1.43	$1.99M ₿46.71	$0.001624 ₿0.000000037	$0.001526 ₿0.000000034	$150.62K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
2927	Charles the Chad CHAD	$0.001983	-2.52	$1.98M	$0.002153	$0.001979	$5.67K	$1.98M	$1.98M
2929	Defit DEFIT	$0.06339 ₿0.0000030	-0.86	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$642.26 ₿0.09	$3.17M ₿151.39	$1.98M ₿85.4
2930	Gala Music MUSIC	$0.01313 ₿0.0000017	-4.25	$1.98M ₿184.09	$0.01378 ₿0.0000017	$0.01312 ₿0.0000017	$98.52K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2931	Signum SIGNA	$0.000903 ₿0.000000018	-0.59	$1.97M ₿40.92	$0.0009101 ₿0.000000019	$0.0009032 ₿0.000000018	$37.54K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2933	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05491 ₿0.00000051	$0.05329 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2934	OSCAR OSCAR	$0.002201	-13.91	$1.97M	$0.002576	$0.002124	$223.26K	$1.97M	$1.97M
2935	Xend Finance RWA	$0.009813 ₿0.0000033	0.28	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$61.97K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2936	Boomer BOOMER	$0.002115 ₿0.000000057	5.85	$1.96M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$598.29K ₿2.45	$1.96M ₿52.87	$1.96M ₿0
2937	Presearch PRE	$0.003321 ₿0.00000030	-4.89	$1.96M ₿162.64	$0.003546 ₿0.00000030	$0.003325 ₿0.00000029	$13.55K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2938	Synk SYNK	$0.01957	-26.23	$1.96M	$0.02653	$0.01854	$77.57K	$1.96M	$1.96M
2939	TLX TLX	$0.03355	-0.72	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2940	LEO LEO	$0.0002056 ₿0.000000022	-5.54	$1.95M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$86.95K ₿3.18	$2.06M ₿226.78	$1.95M ₿215.45
2943	Dog Wif Nunchucks NINJA	$0.001951 ₿0.00000017	-6.33	$1.95M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$7.19K ₿2.36	$1.95M ₿170.63	$1.95M ₿0
2944	Stable STABLE	$1.94 ₿0.00010	2.73	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$210.26 ₿0.06	$1.94M	$1.94M ₿0
2945	The Last Play RETIRE	$0.001948	1.68	$1.95M	$0.002337	$0.001794	$196.69K	$1.95M	$1.95M
2946	Krypton DAO KRD	$0.0189 ₿0.000011	-3.25	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$10.97K ₿0.1	$189.02M ₿116.57K	$1.94M ₿1.19K
2947	DeHub DHB	$0.0004064 ₿0.000000025	-1.53	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.98K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2949	Impermax IBEX	$0.02666 ₿0.00000052	-3.00	$1.93M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$420.83 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2951	GAM3S.GG G3	$0.004152 ₿0.0000026	0.04	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$801.26K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2954	Nuls NULS	$0.01698 ₿0.000012	14.89	$1.92M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$287.88K ₿199.6	$2.24M ₿1.62K	$1.92M ₿1.38K
2956	Darwinia Network Native Token RING	$0.001122 ₿0.000000072	4.00	$1.92M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.1K ₿5.69	$2.36M ₿174.83	$1.92M ₿129.65
2960	Music by Virtuals MUSIC	$0.001913	-8.27	$1.91M	$0.002104	$0.001862	$5.5K	$1.91M	$1.91M
2962	Nexus NXS	$0.02363 ₿0.00000046	-3.53	$1.9M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$635.4 ₿0.01	$1.9M ₿36.6	$1.9M ₿36.6
2964	LOL LOL	$0.001948	3.77	$1.89M	$0.002103	$0.001838	$22.05K	$1.89M	$1.89M
2965	Chainge Finance XCHNG	$0.003846 ₿0.0000033	-5.41	$1.9M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.62M ₿4.05K	$1.9M ₿1.67K
2966	AIPad AIPAD	$0.009871 ₿0.0000021	-0.81	$1.9M ₿212.75	$0.01026 ₿0.0000023	$0.009858 ₿0.0000021	$247.54K ₿8.04	$1.96M ₿428.61	$1.9M ₿212.75
2967	RNT RNT	$0.001896	-0.91	$1.89M	$0.001958	$0.001868	$14.84K	$1.89M	$1.89M
2970	Lumoz MOZ	$0.001307	-7.01	$1.88M	$0.001417	$0.001294	$1.03M	$12.96M	$1.88M
2971	Sallar ALL	$0.000728	4.37	$1.89M	$0.0007585	$0.0006886	$17.28K	$1.89M	$1.89M
2972	Aviator AVI	$0.0002716 ₿0.000000077	11.68	$1.89M ₿520.3	$0.0002767 ₿0.000000086	$0.0002412 ₿0.000000076	$44.1K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
2975	enqAI ENQAI	$0.001901 ₿0.00000067	-3.52	$1.88M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$49.28K ₿11.23	$1.9M ₿674.15	$1.88M ₿655.75
2976	Crust Network CRU	$0.07049 ₿0.000019	-0.80	$1.88M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$165.2K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2978	Spheroid Universe SPH	$0.0007122 ₿0.000000042	-4.25	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2980	Milady Wif Hat LADYF	$0.000001879	-1.52	$1.88M	$0.00000194	$0.000001859	$59.7K	$1.88M	$1.88M
2981	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.06	$1.88M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.37K ₿0.74	$2.22M ₿87.86	$1.88M ₿71.84
2983	Octavia VIA	$0.02116 ₿0.000015	1.61	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02063 ₿0.000015	$80.44K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2985	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-0.36	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.74K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2986	STARS STARS	$0.00004439	1.54	$1.87M	$0.00004597	$0.00003949	$46.27K	$1.87M	$1.87M
2987	Unibright UBT	$0.01243 ₿0.0000014	0.29	$1.87M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$30.57K ₿0.8	$1.87M ₿222.66	$1.87M ₿222.66
2988	Quadrant Protocol EQUAD	$0.003433 ₿0.00000010	13.86	$1.87M ₿56.27	$0.003512	$0.003009	$429.41 ₿0.01	$3.43M ₿103.59	$1.87M ₿56.27
2989	Minted MTD	$0.007995 ₿0.00000073	-0.07	$1.87M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$843.72 ₿0.29	$7.77M ₿686.76	$1.87M ₿144.89
2990	LandWolf WOLF	$0.000186	-7.11	$1.86M	$0.0002145	$0.0001855	$75.41K	$1.86M	$1.86M
2991	Defactor FACTR	$0.01525 ₿0.0000027	-11.32	$1.86M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$98.97K ₿7.21	$4.58M ₿816.11	$1.86M ₿310.35
2992	DappRadar RADAR	$0.001243 ₿0.00000012	-1.77	$1.85M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$353.72K ₿7.41	$12.42M ₿1.28K	$1.85M ₿144.26
2993	XAYA WCHI	$0.03203 ₿0.0000011	-1.53	$1.84M ₿65.79	$0.03346 ₿0.0000011	$0.03179 ₿0.0000011	$3.06K ₿0.26	$2.47M ₿88.29	$1.84M ₿65.79
2994	Cashaa CAS	$0.002538 ₿0.000000060	-2.49	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.44K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2996	ISKRA Token ISK	$0.004576 ₿0.0000036	-1.75	$1.84M ₿513.66	$0.004662 ₿0.0000036	$0.00454 ₿0.0000034	$153.69K ₿1.86	$4.56M ₿3.64K	$1.84M ₿513.66
2999	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001253 ₿0.00000000011	$0.00001211 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
3003	Catcoin CAT	$0.1216 ₿0.00000019	4.46	$1.82M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.58K ₿0	$2.53M	$1.82M ₿1.37
3004	Mazze MAZZE	$0.0007018 ₿0.00000012	4.12	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.0006708 ₿0.000000077	$54.34K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
3005	Nailong NAILONG	$0.001808	-9.55	$1.82M	$0.002129	$0.001801	$52.63K	$1.82M	$1.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}