Page de résultats 21 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	BONGO CAT BONGO	$0.002635 ₿0.000000018	-3.12	$2.64M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$77.38K ₿0.32	$2.64M ₿18.83	$2.64M ₿0
2378	Signum SIGNA	$0.001195 ₿0.000000018	-1.20	$2.61M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.53K ₿0.04	$2.61M ₿40.92	$2.61M ₿40.92
2380	Gui Inu GUI	$0.000004699 ₿0.00000000057	-6.06	$2.61M ₿206.08	$0.00000501 ₿0.00000000066	$0.000004689 ₿0.00000000056	$40.72K ₿11.84	$3.65M ₿445.18	$2.61M ₿206.08
2382	Safemars SAFEMARS	$0.000000006805 ₿0.00000000000016	-1.35	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006721 ₿0.00000000000016	$2.33K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2383	Qmall QMALL	$0.03682 ₿0.00000099	0.02	$2.6M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.45K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2384	Core Blockchain XCB	$0.03873	-2.05	$2.59M	$0.03965	$0.03831	$26.91K	$14.17M	$2.59M
2386	Wrapped USDM WUSDM	$1.07	-0.07	$2.59M ₿0	$1.08	$1.07	$177.64K ₿7.92	$2.59M	$2.59M ₿0
2387	Giko Cat GIKO	$0.2583	-3.49	$2.59M	$0.2723	$0.2538	$140.96K	$2.59M	$2.59M
2388	Unibot UNIBOT	$2.6 ₿0.00026	1.07	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$110.87K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2390	Chihuahua Chain HUAHUA	$0.00002337 ₿0.0000000025	-3.00	$2.58M ₿257.04	$0.0000243 ₿0.0000000025	$0.00002313 ₿0.0000000024	$495.93K ₿3.84	$2.75M ₿262.69	$2.58M ₿257.04
2391	Piteas PTS	$0.03695 ₿0.0000013	-0.28	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$1.14K ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2392	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1422	-0.53	$2.57M	$0.1436	$0.1415	$67.1K	$14.25M	$2.57M
2393	Osmosis allSOL SOL	$120.84	1.86	$2.57M	$124.06	$113.48	$267.65K	$2.57M	$2.57M
2394	Synesis One SNS	$0.003766 ₿0.0000010	-0.26	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$276.02K ₿31.77	$3.76M ₿1.07K	$2.56M ₿520.79
2395	Winnie the Poodle WINNIE	$0.002561	1.51	$2.57M	$0.002643	$0.002428	$3.09K	$2.57M	$2.57M
2396	Roaring Kitty $ROAR	$0.002553	10.93	$2.55M	$0.002804	$0.002278	$64.46K	$2.55M	$2.55M
2397	Rai Reflex Index RAI	$3.08 ₿0.000041	0.21	$2.56M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$29.15K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2398	Hasbulla's Cat BARSIK	$0.002544	9.18	$2.54M	$0.002655	$0.002251	$1.47M	$2.54M	$2.54M
2399	AgentTank TANK	$0.002547	-2.52	$2.55M	$0.002662	$0.002322	$1.79M	$2.55M	$2.55M
2400	VitaRNA VITARNA	$1.12	-0.83	$2.57M	$1.13	$1.09	$305.14	$5.65M	$2.57M
2401	Doland Tremp TREMP	$0.02537 ₿0.0000098	2.49	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$516.76K ₿19.67	$2.53M	$2.53M ₿0
2402	IRISnet IRIS	$0.001557 ₿0.00000054	3.95	$2.55M ₿884.57	$0.001561 ₿0.00000057	$0.001487 ₿0.00000054	$20.58K ₿56.54	$3.11M ₿1.1K	$2.55M ₿884.57
2405	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BitShares BTS	$0.0009324 ₿0.000000055	0.97	$2.53M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$82.78K ₿14.83	$2.79M ₿167.72	$2.53M ₿151.75
2407	Bozo Benk BOZO	$0.003159 ₿0.00000032	-11.23	$2.53M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$10.71K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2408	LibertAI LTAI	$0.1635	3.04	$2.52M	$0.1659	$0.1527	$202.5	$3.43M	$2.52M
2410	LEOX LEOX	$0.04971 ₿0.000017	2.05	$2.52M ₿438.32	$0.04985 ₿0.000018	$0.04808 ₿0.000017	$12.72K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05422 ₿0.00000064	$0.05365 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Warped Games WARPED	$0.0003957 ₿0.000000022	-1.88	$2.52M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.67K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2413	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.01	$2.5M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$27.52K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2414	Dejitaru Tsuka TSUKA	$0.00251 ₿0.00000056	-1.43	$2.51M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$72.31K ₿8.92	$2.51M ₿551	$2.51M ₿551
2416	Crypto.com Bridged DAI (Cronos) DAI	$0.9966	-0.80	$2.5M	$1.01	$0.9876	$5.95K	$2.5M	$2.5M
2418	EverRise RISE	$0.00003495 ₿0.0000000017	3.15	$2.5M ₿128.62	$0.00003504 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.17K ₿0.14	$2.5M ₿128.78	$2.5M ₿128.62
2419	Nostra NSTR	$0.02503	-5.17	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.07K ₿0	$2.5M	$2.5M
2421	PoolTogether POOL	$0.3497 ₿0.0000070	2.90	$2.51M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.05K ₿0.05	$3.5M ₿70.88	$2.51M ₿41.19
2422	Areon Network AREA	$0.02107 ₿0.0000017	7.58	$2.49M ₿208.13	$0.0225 ₿0.0000017	$0.01928 ₿0.0000016	$72.67K ₿13.4	$5.26M ₿428.26	$2.49M ₿208.13
2424	BarnBridge BOND	$0.2557 ₿0.000059	5.01	$2.49M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$505.42K ₿187.58	$2.56M ₿594.91	$2.49M ₿575.75
2425	Wrapped Solana (Universal) USOL	$120.99	1.97	$2.5M	$123.96	$113.29	$1.34M	$2.5M	$2.5M
2426	Rkey RKEY	$0.00759	-1.37	$2.5M	$0.00771	$0.007446	$364.76K	$7.61M	$2.5M
2427	Strike STRIKE	$0.1383	-0.78	$2.49M	$0.1414	$0.1328	$22.24K	$3.45M	$2.49M
2428	Boomer BOOMER	$0.002677 ₿0.000000057	10.99	$2.48M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$861.12K ₿2.45	$2.48M ₿52.87	$2.48M ₿0
2432	Meter MTRG	$0.07711 ₿0.000027	2.82	$2.48M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$26.99K ₿3.01	$3.76M ₿1.28K	$2.48M ₿985.73
2433	Verse VERSE	$0.00008687 ₿0.0000000052	-15.31	$2.46M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007729 ₿0.0000000051	$114.44K ₿1.42	$16.86M ₿1.02K	$2.46M ₿67.47
2434	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.05	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2435	GET Protocol GET	$0.5182 ₿0.000042	-1.15	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.28 ₿3.44	$11.88M ₿967.58	$2.47M ₿514.19
2438	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.08	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.61M ₿34.21	$2.46M	$2.46M ₿0
2439	IQ6900 IQ	$0.002455	10.62	$2.45M	$0.002487	$0.002122	$678.11K	$2.45M	$2.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02362 ₿0.00000028	$0.02157 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Inspect INSP	$0.006046 ₿0.0000026	-0.52	$2.45M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$74.01K ₿98.88	$6.04M ₿2.66K	$2.45M ₿522.5
2442	Neutrino XTN	$0.026 ₿0.00000065	16.22	$2.45M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$2.2K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2443	Dolan Duck DOLAN	$0.02494 ₿0.00000019	-7.47	$2.45M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$139.91K ₿1.34	$2.45M ₿19.47	$2.45M ₿0
2444	Dog Wif Nunchucks NINJA	$0.002446 ₿0.00000017	-0.11	$2.45M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$5.64K ₿2.36	$2.45M ₿170.63	$2.45M ₿0
2445	IPOR IPOR	$0.08557 ₿0.0000083	3.22	$2.44M ₿117.22	$0.08735 ₿0.0000086	$0.08277 ₿0.0000083	$20.53K ₿0.25	$8.55M ₿840.88	$2.44M ₿117.22
2447	Autonomous Virtual Beings AVB	$0.002444	8.58	$2.45M	$0.002463	$0.00213	$385.23K	$2.45M	$2.45M
2448	TG.Casino TGC	$0.1107 ₿0.0000051	-17.11	$2.44M ₿372.08	$0.1341 ₿0.0000053	$0.0802 ₿0.0000048	$711.01K ₿4.66	$8.96M ₿448.01	$2.44M ₿372.08
2449	Sage Universe SAGE	$0.002444	8.32	$2.45M	$0.002556	$0.002161	$13.58K	$2.45M	$2.45M
2450	LikeCoin (ERC-20) LIKE	$0.001672 ₿0.000000026	0.08	$2.44M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$259.35 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2451	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.08	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$525.18K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2452	Edge Matrix Computing EMC	$0.01123 ₿0.000026	2.14	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.95K ₿10.02	$11.01M ₿26.37K	$2.44M ₿0
2453	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2454	Okratech Token ORT	$0.002796 ₿0.00000017	-4.66	$2.44M ₿62	$0.002938 ₿0.00000020	$0.002788 ₿0.00000015	$335.34K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002423	-2.21	$2.42M	$0.002576	$0.002384	$2.11K	$2.42M	$2.42M
2460	DUKO DUKO	$0.0002416 ₿0.000000021	3.09	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$449.13K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2461	eUSD EUSD	$1.02 ₿0.000014	0.34	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2462	BoxBet BXBT	$0.02827 ₿0.0000026	-1.73	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$236.16K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2463	Terminus TERMINUS	$0.02406	-1.30	$2.4M	$0.0245	$0.02338	$1.12M	$2.4M	$2.4M
2464	neur.sh NEUR	$0.002654	6.73	$2.41M	$0.002759	$0.002265	$3.39M	$2.65M	$2.41M
2465	Talken TALK	$0.01026 ₿0.0000036	2.20	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$236.38K ₿1.31	$5.13M ₿1.78K	$2.41M ₿724.25
2466	QBX QBX	$0.001746	-7.45	$2.41M	$0.00197	$0.001771	$28.52K	$2.41M	$2.41M
2467	ION ION	$113.1 ₿0.0054	-5.07	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.1K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2469	Aviator AVI	$0.0003424 ₿0.000000077	-0.61	$2.39M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$35.39K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2471	City Tycoon Games CTG	$0.2 ₿0.0000019	-1.43	$2.4M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$35.77K ₿0.21	$200.03M ₿1.89K	$2.4M ₿22.71
2473	Portugal National Team Fan Token POR	$0.6665 ₿0.000046	-0.07	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$110.94K ₿15.32	$13.26M ₿936.56	$2.39M ₿203.32
2474	MASQ MASQ	$0.06953 ₿0.0000037	-5.35	$2.39M ₿128.55	$0.07391 ₿0.0000039	$0.06956 ₿0.0000037	$5.88K ₿1.24	$2.61M ₿140.21	$2.39M ₿128.55
2475	Treecle TRCL	$0.002394 ₿0.000000023	21.18	$2.39M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$96.14K ₿0.89	$2.39M ₿23.73	$2.39M ₿23.73
2476	Carbify CBY	$0.2417 ₿0.000059	-0.22	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$150.72K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2477	The Balkan Dwarf $KEKEC	$0.00006077 ₿0.0000000020	-9.44	$2.36M ₿0	$0.00006799 ₿0.0000000023	$0.00005916 ₿0.0000000017	$524.52K ₿2.68	$2.36M ₿83.29	$2.36M ₿0
2479	AsMatch ASM	$0.1315 ₿0.0000038	3.89	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.65K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2480	EDUM EDUM	$0.3812 ₿0.000014	0.80	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3757 ₿0.000014	$965.71 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	DrPepe.ai BRYAN	$0.000000002659	2.09	$2.36M	$0.000000002698	$0.000000002464	$1.16K	$2.36M	$2.36M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,459	-0.56	$2.36M	$84,473	$81,755	$17.42K	$2.36M	$2.36M
2484	cbBTC Core Morpho Vault GTCBBTCC	$84,038	-1.19	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	UpRock UPT	$0.01097	2.06	$2.34M	$0.01119	$0.01069	$78.64K	$10.95M	$2.34M
2486	Film.io FAN	$0.001118	-0.66	$2.34M	$0.001134	$0.001108	$39.7K	$11.19M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05031 ₿0.00000060	$0.04837 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	COFFEE COFE	$0.0002927	-6.28	$2.34M	$0.0003123	$0.000288	$5.32K	$2.34M	$2.34M
2488	Pear Protocol PEAR	$0.007976	5.82	$2.33M	$0.008023	$0.007499	$10.27K	$7.97M	$2.33M
2490	Bridged TrueUSD TUSD	$0.9904 ₿0.000014	-0.83	$2.32M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$2.94 ₿0.03	$2.32M	$2.32M ₿0
2491	Arcana Network XAR	$0.005654 ₿0.0000027	0.01*	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$109.01K ₿67.02	$5.65M	$2.31M ₿0
2492	Decentral Games DG	$0.002473 ₿0.00000057	-1.63	$2.31M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.12 ₿0	$2.31M ₿437.08	$2.31M ₿437.08
2493	RigoBlock GRG	$0.3509 ₿0.000037	9.35	$2.31M ₿248.45	$0.3516 ₿0.000051	$0.3136 ₿0.000037	$51.25 ₿0.38	$2.67M ₿282.53	$2.31M ₿248.45
2494	Lumerin LMR	$0.00365 ₿0.0000010	-3.04	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.92K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	SERO SERO	$0.005298 ₿0.000000067	-2.40	$2.29M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$75.82K ₿6.42	$3.44M ₿43.55	$2.29M ₿27.76
2497	MNet Continuum NUUM	$0.0172 ₿0.00000062	14.69	$2.15M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$567.98K ₿2.99	$16.1M ₿625.96	$2.15M ₿0
2499	Gamer Arena GAU	$0.006798 ₿0.0000017	0.05	$2.28M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$223.76K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2500	Azuro Protocol AZUR	$0.01149	-0.03	$2.28M	$0.01166	$0.01133	$116.26K	$11.48M	$2.28M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}