Page de résultats 21 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2438	Rkey RKEY	$0.008628	0.63	$2.83M	$0.008642	$0.008462	$421.64K	$8.63M	$2.83M
2440	Kizuna KIZUNA	$0.000000002945 ₿0.00000000000022	-2.57	$2.83M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$86.52K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02675 ₿0.00000028	$0.02443 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Inspect INSP	$0.006976 ₿0.0000026	-4.16	$2.83M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$92.44K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2442	DeepBrain Chain DBC	$0.000881 ₿0.000000073	0.61	$2.83M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$90.33K ₿10.19	$8.83M ₿733.35	$2.83M ₿234.67
2443	Realis Worlds REALIS	$0.002945	6.29	$2.81M	$0.002969	$0.002656	$309.3K	$2.94M	$2.81M
2444	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2445	Synk SYNK	$0.02807	-3.59	$2.81M	$0.03402	$0.02807	$60.73K	$2.81M	$2.81M
2446	IMPT IMPT	$0.002312 ₿0.000000060	-0.46	$2.8M ₿72.04	$0.002326 ₿0.000000061	$0.002256 ₿0.000000060	$225.96K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2447	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.191 ₿0.0000020	$0.1683 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2448	LEO LEO	$0.0002949 ₿0.000000022	-7.57	$2.79M ₿215.45	$0.0003326 ₿0.000000025	$0.0002936 ₿0.000000022	$98.15K ₿3.18	$2.94M ₿226.78	$2.79M ₿215.45
2449	Unibot UNIBOT	$2.79 ₿0.00026	-0.29	$2.79M ₿264.07	$2.82 ₿0.00028	$2.73 ₿0.00025	$120.1K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2451	TITAN TITAN	$0.1057	3.41	$2.79M	$0.1091	$0.102	$8.64K	$4.23M	$2.79M
2452	Hasbulla's Cat BARSIK	$0.002789	5.20	$2.79M	$0.002813	$0.00263	$1.47M	$2.79M	$2.79M
2456	Talken TALK	$0.01185 ₿0.0000036	1.03	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01171 ₿0.0000034	$32.54K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2457	AVAX HAS NO CHILL NOCHILL	$0.001775 ₿0.00000022	-2.24	$2.78M ₿348.28	$0.001816 ₿0.00000024	$0.001766 ₿0.00000021	$150.51K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2458	KIP KIP	$0.00141	6.35	$2.77M	$0.001445	$0.001263	$112.34K	$14.13M	$2.77M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Rubic RBC	$0.01372 ₿0.00000050	-3.22	$2.77M ₿50.62	$0.0143 ₿0.00000051	$0.0136 ₿0.00000047	$168.89K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2460	Apeiron APRS	$0.01422 ₿0.000011	1.61	$2.77M ₿0	$0.01468 ₿0.000013	$0.01397 ₿0.000011	$259.24K ₿186.13	$14.22M ₿11.93K	$2.77M ₿0
2461	Agave Token AGVE	$27.7 ₿0.00076	0.16	$2.77M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$68 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2462	VOI Network VOI	$0.001458	-1.53	$2.77M	$0.001484	$0.001424	$30.07K	$14.58M	$2.77M
2463	PAR Stablecoin PAR	$1.24 ₿0.000015	0.44	$2.77M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.56K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2464	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	0.01	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$264.9K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2465	SavePlanetEarth SPE	$0.004693 ₿0.00000013	-0.61	$2.77M ₿80.62	$0.004722	$0.004588	$18.15K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2466	SocialGood SG	$0.1211 ₿0.00000036	0.18	$2.77M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$882.79K ₿0.42	$3.28M ₿9.98	$2.77M ₿8.7
2467	Kinetix Finance Token KAI	$0.002863	-6.08	$2.76M	$0.003051	$0.002822	$15.54K	$2.86M	$2.76M
2468	Seedify NFT Space SNFTS	$0.000549 ₿0.000000060	5.42	$2.76M ₿281.06	$0.0005513 ₿0.000000061	$0.0005146 ₿0.000000059	$40.6 ₿0.35	$10.98M ₿1.2K	$2.76M ₿281.06
2470	Upland SPARKLET	$0.01409	-0.33	$2.75M	$0.01424	$0.01405	$866.43K	$14.09M	$2.75M
2471	BobaCat PSPS	$0.004765 ₿0.00000064	-1.27	$2.75M ₿369.26	$0.004987 ₿0.00000071	$0.00476 ₿0.00000057	$113.34K ₿15.6	$2.75M ₿369.26	$2.75M ₿369.26
2472	Sylo SYLO	$0.0004663 ₿0.000000039	-0.23	$2.75M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.18M ₿19.13	$4.66M ₿399.5	$2.75M ₿166.14
2474	The Balkan Dwarf $KEKEC	$0.00007001 ₿0.0000000020	-21.60	$2.73M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$629.9K ₿2.68	$2.73M ₿83.29	$2.73M ₿0
2475	SUI Agents SUIAI	$0.04092	3.06	$2.73M	$0.04897	$0.03581	$285.58K	$2.73M	$2.73M
2476	Mey Network MEY	$0.03129	-3.96	$2.73M	$0.03258	$0.03083	$702.52K	$72M	$2.73M
2477	TOMI TOMI	$0.001679 ₿0.000010	-1.61	$2.73M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.3M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2478	City Tycoon Games CTG	$0.2273 ₿0.0000019	0.61	$2.73M ₿22.71	$0.2276 ₿0.0000019	$0.223 ₿0.0000018	$63.63K ₿0.21	$227.32M ₿1.89K	$2.73M ₿22.71
2480	Hera Finance HERA	$0.6411 ₿0.000061	-9.79	$2.72M ₿252.75	$0.7367 ₿0.000063	$0.6393 ₿0.000058	$83.58K ₿4.59	$6.41M ₿615.72	$2.72M ₿252.75
2481	Dogebonk DOBO	$0.00000000499 ₿0.00000000000014	0.73	$2.72M ₿80.11	$0.000000005008 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.68 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2482	Poolz Finance POOLX	$0.5272 ₿0.000081	0.41	$2.72M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$116K ₿17.19	$2.9M ₿447.56	$2.72M ₿399.74
2483	Delta Exchange Token DETO	$0.02867 ₿0.00000036	-0.72	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.65 ₿0	$14.33M ₿179.36	$2.71M ₿33.15
2484	Tron Bull Coin TBULL	$0.002706	-7.08	$2.71M	$0.002981	$0.002693	$566.47K	$2.71M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Areon Network AREA	$0.02291 ₿0.0000017	3.74	$2.71M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$181.08K ₿13.4	$5.71M ₿428.26	$2.71M ₿208.13
2486	LogX Network LOGX	$0.01211	2.13	$2.7M	$0.01285	$0.01138	$314.87K	$12.11M	$2.7M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05697 ₿0.00000060	$0.05478 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.61K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2488	LIMBO LIMBO	$0.00269	1.85	$2.69M	$0.002729	$0.00255	$241.22K	$2.69M	$2.69M
2490	Spookyswap BOO	$0.2556 ₿0.000036	-4.55	$2.53M ₿367.38	$0.2729 ₿0.000038	$0.2402 ₿0.000033	$60.58K ₿9.63	$3.49M ₿505.9	$2.53M ₿367.38
2491	eBTC EBTC	$94,542	0.35	$2.68M	$94,976	$92,924	$63.61	$2.68M	$2.68M
2492	Meter MTRG	$0.08317 ₿0.000027	-0.24	$2.68M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.37K ₿3.01	$4.07M ₿1.28K	$2.68M ₿985.73
2493	Cream CREAM	$1.16 ₿0.00069	0.48	$2.68M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$125.29K ₿588.78	$3.39M ₿6.23K	$2.68M ₿530.76
2494	SelfKey KEY	$0.0004471 ₿0.00000013	-2.73	$2.69M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$187.74K ₿246.22	$2.69M ₿825.81	$2.69M ₿825.81
2495	Altair AIR	$0.006428 ₿0.00000050	-0.33	$2.53M ₿197.5	$0.006794 ₿0.00000050	$0.006159 ₿0.00000048	$39.83K ₿0.27	$3.05M ₿237.39	$2.53M ₿197.5
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$95,487	0.60	$2.67M	$95,615	$93,594	$0	$2.67M	$2.67M
2498	Omax OMAX	$0.0002968 ₿0.000000016	0.11	$2.67M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$370.67K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2499	Populous PPT	$0.07377 ₿0.00000073	37.48	$2.67M ₿26.78	$0.07508 ₿0.00000096	$0.05355 ₿0.00000063	$1.75K ₿4.74	$3.93M ₿39.36	$2.67M ₿26.78
2500	Keep3rV1 KP3R	$6.14 ₿0.0014	-2.51	$2.67M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$533.15K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2501	Sage Universe SAGE	$0.002684	11.46	$2.69M	$0.002698	$0.002379	$9.21K	$2.69M	$2.69M
2503	LiquidDriver LQDR	$0.2613 ₿0.000010	-9.71	$2.66M ₿43.69	$0.2897 ₿0.000010	$0.2602 ₿0.000010	$15.61K ₿0.42	$2.66M	$2.66M ₿43.69
2504	Cyberperp CYB	$1.41	14.14	$2.66M	$1.42	$1.22	$86.72K	$14.17M	$2.66M
2505	Gridcoin GRC	$0.005488 ₿0.000000099	16.64	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.69 ₿0	$2.75M	$2.66M ₿45.83
2506	VNX Gold VNXAU	$105.74 ₿0.0011	-1.09	$2.65M ₿11.16	$107.75 ₿0.0011	$105.26 ₿0.0010	$60.96K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2507	Treecle TRCL	$0.002655 ₿0.000000023	-4.36	$2.65M ₿23.73	$0.002903 ₿0.000000025	$0.002622 ₿0.000000023	$46.4K ₿0.89	$2.65M ₿23.73	$2.65M ₿23.73
2508	SelfieDogCoin SELFIE	$0.002649	3.13	$2.65M	$0.002965	$0.002527	$267.12K	$2.65M	$2.65M
2513	Roaring Kitty $ROAR	$0.002627	-2.03	$2.63M	$0.003087	$0.002458	$86.65K	$2.63M	$2.63M
2516	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-0.49	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.88K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.003989 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Okratech Token ORT	$0.003026 ₿0.00000017	-1.66	$2.63M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$193.47K ₿31.58	$2.64M ₿154.96	$2.63M ₿62
2519	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2523	Strike STRIKE	$0.1448	0.30	$2.61M	$0.1495	$0.1414	$8.57K	$3.62M	$2.61M
2524	Ternoa CAPS	$0.001412 ₿0.00000035	0.23	$2.6M ₿535.48	$0.001424 ₿0.00000036	$0.001403 ₿0.00000033	$51.71K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2527	Defactor FACTR	$0.02129 ₿0.0000027	-0.13	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.14K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	ISKRA Token ISK	$0.006579 ₿0.0000036	0.67	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.7K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2529	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,272	0.28	$2.59M	$94,692	$92,519	$8.12K	$2.59M	$2.59M
2530	Mirror Protocol MIR	$0.01649 ₿0.0000010	-0.40	$2.59M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.21K ₿5.82	$6.14M ₿393.75	$2.59M ₿165.81
2531	Dvision Network DVI	$0.01048 ₿0.00000051	0.64	$2.59M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$633.78K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2532	TLX TLX	$0.04377	0.80	$2.55M	$0.04435	$0.04298	$1.19	$3.06M	$2.55M
2533	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-2.03	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.25K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2534	Phil PHIL	$0.002576	0.98	$2.58M	$0.003371	$0.002551	$2.5M	$2.58M	$2.58M
2536	WAI Combinator by Virtuals WAI	$0.002569	104.86	$2.57M	$0.00257	$0.001251	$244.12K	$2.57M	$2.57M
2537	Decentral Games DG	$0.00274 ₿0.00000057	14.59	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002391 ₿0.00000055	$32.42 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2538	LEOX LEOX	$0.0504 ₿0.000017	-0.96	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.41K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2539	The Lokie Cabal CABAL	$0.002544	1.61	$2.54M	$0.002568	$0.002435	$3.12	$2.54M	$2.54M
2540	Chudjak CHUD	$0.002747	14.48	$2.55M	$0.002807	$0.002225	$66.8K	$2.55M	$2.55M
2542	BarnBridge BOND	$0.26 ₿0.000059	-0.46	$2.54M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$531.04K ₿187.58	$2.59M ₿594.91	$2.54M ₿575.75
2543	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2545	0xGasless 0XGAS	$0.2294 ₿0.0000070	-4.08	$2.52M ₿77.29	$0.2392 ₿0.0000078	$0.2241 ₿0.0000068	$3K ₿0.41	$2.52M ₿77.29	$2.52M ₿77.29
2548	Banana BANANA	$0.3018 ₿0.000029	38.12	$2.52M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$38.85K ₿1.32	$3.8M ₿307.85	$2.52M ₿182.59
2549	Ben the Dog BENDOG	$0.002514	1.87	$2.51M	$0.002518	$0.002436	$98.71K	$2.51M	$2.51M
2551	Crypto.com Bridged DAI (Cronos) DAI	$0.9971	-0.23	$2.5M	$1	$0.9971	$3.23K	$2.5M	$2.5M
2552	Boomer BOOMER	$0.0027 ₿0.000000057	-0.49	$2.5M ₿0	$0.00272 ₿0.000000062	$0.002396 ₿0.000000037	$875.35K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2553	State of Mika by Virtuals STATE	$0.002499	20.31	$2.5M	$0.002504	$0.001905	$16.95K	$2.5M	$2.5M
2554	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.15	$2.49M	$0.1382	$0.1378	$82.25K	$13.8M	$2.49M
2557	Colony Avalanche Index CAI	$91.17 ₿0.0039	-2.96	$2.47M ₿39.46	$93.95 ₿0.0040	$87.95 ₿0.0038	$179.12K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2558	Aviator AVI	$0.0003556 ₿0.000000077	-11.04	$2.48M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$33.11K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2560	Dog Wif Nunchucks NINJA	$0.002474 ₿0.00000017	-3.02	$2.47M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.51K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2561	Fjord Foundry FJO	$0.2307	-0.80	$2.44M	$0.2377	$0.2285	$544.82K	$20.29M	$2.44M
2563	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	-0.04	$2.47M ₿235.82	$0.8232 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}