Page de résultats 21 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	UNFK $UNFK	$0.00000001376	4.01	$1.24M	$0.00000001393	$0.00000001323	$20.36	$1.24M	$1.24M
3722	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$727.33 ₿0.0068	$693.44 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3724	MarsDAO MDAO	$0.01565 ₿0.0000025	-12.62	$1.24M ₿194.87	$0.02344 ₿0.0000025	$0.01511 ₿0.0000023	$832.49K ₿1.33	$1.52M ₿240.84	$1.24M ₿194.87
3726	Blinks.gg BGG1	$0.001235	21.97	$1.22M	$0.001222	$0.001009	$94.7K	$1.22M	$1.22M
3727	Cyberperp CYB	$0.6297	5.36	$1.23M	$0.6463	$0.5942	$3.81	$6.31M	$1.23M
3729	Tiamonds [OLD] TIA	$0.005905 ₿0.00000020	-2.07	$1.23M ₿40.41	$0.00614 ₿0.00000021	$0.005905 ₿0.00000016	$202.46 ₿0.67	$5.96M ₿206.32	$1.23M ₿40.41
3730	PLEARN PLN	$0.01355 ₿0.0000018	0.45	$1.23M ₿153.8	$0.01357 ₿0.0000019	$0.01338 ₿0.0000018	$23.28K ₿1.08	$4.67M ₿647.65	$1.23M ₿153.8
3735	LockTrip LOC	$0.07394 ₿0.0000033	-1.24	$1.22M ₿54.8	$0.07589 ₿0.0000033	$0.07373 ₿0.0000033	$104.38 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3736	xFund XFUND	$122.62 ₿0.0069	1.21	$1.22M ₿69.15	$125.71 ₿0.0073	$121.15 ₿0.0069	$324.78 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3743	zkSwap Finance ZF	$0.002052 ₿0.00000074	-0.21	$1.22M ₿250.31	$0.00213 ₿0.00000078	$0.001998 ₿0.00000073	$177.31K ₿48.93	$1.63M ₿436.58	$1.22M ₿250.31
3745	Baby BNB BABYBNB	$0.001215	18.87	$1.22M	$0.001493 ₿0.	$0.001022 ₿0.	$588.67K ₿0	$1.22M	$1.22M
3747	MAD MAD	$0.00000121	-0.51	$1.22M	$0.000001239	$0.000001159	$314.8K	$1.22M	$1.22M
3750	Catbal CATBAL	$1.2	0.72	$1.2M	$1.25	$1.18	$44.72K	$1.2M	$1.2M
3750	Virtua TVK	$0.01424 ₿0.0000031	-0.51	$1.21M ₿565.82	$0.01505 ₿0.0000034	$0.01369 ₿0.0000031	$660.37 ₿4.39	$17.09M ₿3.83K	$1.21M ₿565.82
3751	Catcoin CAT	$0.07788 ₿0.00000019	2.18	$1.2M ₿1.37	$0.07857 ₿0.	$0.07524 ₿0.	$31.29K ₿0	$1.64M	$1.2M ₿1.37
3754	Metaverse Index MVI	$11.94 ₿0.00066	-0.04	$1.2M ₿109.33	$12.21 ₿0.00069	$11.09 ₿0.00065	$5.07K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3755	Loky by Virtuals LOKY	$0.001279	-5.71	$1.2M	$0.001599	$0.001264	$12.55K	$1.27M	$1.2M
3759	Belt BELT	$0.05856 ₿0.0000016	-1.20	$1.2M ₿28.81	$0.06017 ₿0.0000016	$0.05805 ₿0.0000016	$180.57 ₿0.01	$3.05M ₿62.64	$1.2M ₿28.81
3762	Convertible JPY Token CJPY	$0.005623 ₿0.000000088	0.77	$1.19M ₿2.82	$0.005738	$0.005533	$11.07K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3766	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4779 ₿0.0000045	$0.4705 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3767	Nostra NSTR	$0.01192	0.30	$1.19M	$0.01214 ₿0.	$0.01183 ₿0.	$25.92K ₿0	$1.19M	$1.19M
3768	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.19	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.002733 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3769	OneFinity ONE	$0.04689 ₿0.0000058	-3.83	$1.19M ₿116.62	$0.05086 ₿0.	$0.04689 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3773	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	0.74	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02795 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3774	MultiVAC MTV	$0.0003424 ₿0.000000022	1.79	$1.19M ₿78.87	$0.0003426 ₿0.000000024	$0.000336 ₿0.000000022	$311.46K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3775	LanaCoin LANA	$0.0003286 ₿0.0000000054	-27.94	$1.18M ₿18.36	$0.0004904 ₿0.0000000055	$0.0003251 ₿0.0000000053	$25.31 ₿0.01	$2.47M ₿40.78	$1.18M ₿18.36
3777	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3778	GOATS GOATS	$0.00006208	5.24	$1.18M	$0.00007197	$0.00005557	$15.28K	$1.22M	$1.18M
3780	ICB Network ICBX	$0.0001467	-27.57	$1.17M	$0.0002422	$0.0001467	$65.96K	$14.68M	$1.17M
3781	Oxygen OXY	$0.00582 ₿0.00000082	3.18	$1.17M ₿166.51	$0.006201 ₿0.00000087	$0.00563 ₿0.00000078	$373.07 ₿0.1	$57.99M ₿8.23K	$1.17M ₿166.51
3784	Grumpy Cat Coin GRUMPY	$0.0001279	4.25	$1.17M	$0.0001293	$0.0001221	$383.82	$1.17M	$1.17M
3786	Burrow BRRR	$0.00193 ₿0.00000012	-7.97	$1.17M ₿73.87	$0.01412 ₿0.00000013	$0.01287 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3792	PoolTogether POOL	$0.1624 ₿0.0000070	3.90	$1.16M ₿41.19	$0.1649 ₿0.0000071	$0.1563 ₿0.0000068	$5.33K ₿0.05	$1.62M ₿70.88	$1.16M ₿41.19
3793	Lava LAVA	$0.003068 ₿0.00000055	-2.01	$1.16M ₿0	$0.003496 ₿0.00000059	$0.002761 ₿0.00000053	$15.75K ₿4.54	$3.07M ₿558.93	$1.16M ₿0
3794	TAO INU TAONU	$0.001252 ₿0.00000018	-12.92	$1.16M ₿0	$0.001486 ₿0.00000019	$0.00124 ₿0.00000015	$60.48K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3798	DEUS Finance DEUS	$6.82 ₿0.00051	-0.25	$1.16M ₿76.17	$7.01 ₿0.00051	$6.73 ₿0.00049	$4.56K ₿0.77	$2.06M ₿154.2	$1.16M ₿76.17
3800	Charli3 C3	$0.03239 ₿0.0000019	4.23	$1.15M ₿42.24	$0.03256 ₿0.0000021	$0.03103 ₿0.0000018	$1.04K ₿0.7	$3.24M ₿197.21	$1.15M ₿42.24
3801	Sekuya Multiverse SKYA	$0.002331	1.86	$1.16M	$0.00248	$0.002289	$154.68K	$2.33M	$1.16M
3803	Eigenpie EGP	$0.3118	-18.66	$1.15M	$0.4008	$0.2877	$1.48M	$3.12M	$1.15M
3806	Everest ID	$0.009825 ₿0.0000024	3.23	$1.15M ₿283.51	$0.01001 ₿0.0000025	$0.009517 ₿0.0000024	$505.54 ₿2.61	$7.86M ₿1.94K	$1.15M ₿283.51
3808	BarnBridge BOND	$0.1169 ₿0.000059	1.13	$1.14M ₿575.75	$0.1245 ₿0.000063	$0.1148 ₿0.000058	$225.74K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3811	RigoBlock GRG	$0.1731 ₿0.000037	0.91	$1.14M ₿248.45	$0.1777 ₿0.000051	$0.1709 ₿0.000037	$1.87 ₿0.38	$1.32M ₿282.53	$1.14M ₿248.45
3813	Chasm CAI	$0.0114	1.35	$1.14M	$0.01182	$0.01002	$70.64K	$11.41M	$1.14M
3816	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04226 ₿0.00000039	$0.03856 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3817	ION ION	$53.25 ₿0.0054	-0.01	$1.14M ₿116.95	$54.65 ₿0.0057	$53.1 ₿0.0054	$95.69 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3819	Sperax USD USDS	$1 ₿0.000014	0.22	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$108.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3822	Polkamarkets POLK	$0.0119 ₿0.00000057	3.50	$1.13M ₿57.17	$0.0126 ₿0.00000065	$0.01109 ₿0.00000055	$10.87K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3824	PlutusDAO PLS	$0.02438 ₿0.00000061	2.47	$1.13M ₿6.63	$0.02505 ₿0.00000064	$0.02379 ₿0.00000060	$4.41 ₿0.21	$2.44M ₿61.18	$1.13M ₿6.63
3826	Global Coin Research GCR	$0.1129 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3827	XELS XELS	$0.05767 ₿0.0000054	11.26	$1.13M ₿105.45	$0.05785 ₿0.0000054	$0.05111 ₿0.0000052	$103.31K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3828	Fud the Pug FUD	$0.00000001961 ₿0.0000000000061	-13.16	$1.13M ₿0	$0.00000002289 ₿0.0000000000070	$0.00000001913 ₿0.0000000000056	$13.79K ₿22.64	$1.48M ₿616.68	$1.13M ₿0
3829	LoungeM LZM	$0.008599 ₿0.00000080	5.03	$1.13M ₿52.11	$0.008603 ₿0.00000089	$0.005062 ₿0.00000073	$226.16 ₿0.06	$8.59M ₿803.85	$1.13M ₿52.11
3830	First Convicted RACCON FRED	$0.001125	0.52	$1.13M	$0.001182	$0.001109	$273.4K	$1.13M	$1.13M
3832	Dogechain DC	$0.00001705 ₿0.000000011	9.73	$1.13M ₿331.9	$0.00001614 ₿0.000000012	$0.00001521 ₿0.000000011	$75.66K ₿38.95	$2.72M ₿2.01K	$1.13M ₿331.9
3835	ORBIT GRIFT	$0.001273	2.02	$1.12M	$0.001324	$0.001236	$599.2K	$1.27M	$1.12M
3836	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$106,943.12 ₿1.011	$105,091.95 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3846	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.06 ₿0.000019	$1.86 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3849	IDRX IDRX	$0.00005984 ₿0.00000000090	0.10	$1.11M ₿2.4	$0.00005995 ₿0.00000000091	$0.00005975 ₿0.00000000089	$9.98K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3853	SEIYAN SEIYAN	$0.001415 ₿0.00000017	7.31	$1.1M ₿0	$0.001482 ₿0.00000020	$0.001318 ₿0.00000016	$20.89K ₿2.79	$1.42M ₿174.51	$1.1M ₿0
3854	Harambe on Solana HARAMBE	$0.001104 ₿0.00000020	-3.85	$1.1M ₿202.51	$0.001213 ₿0.00000027	$0.001089 ₿0.00000020	$15.83K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3855	Hacash Diamond HACD	$9.11 ₿0.0053	-2.72	$1.1M ₿0	$9.39 ₿0.0065	$9.11 ₿0.0054	$19.23K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3856	Jeo Boden BODEN	$0.001598 ₿0.000010	2.86	$1.1M ₿7.57K	$0.001638 ₿0.000012	$0.00155 ₿0.000010	$16.44K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3858	Huobi BTC HBTC	$1,137.28 ₿0.33	0.64	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.61 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3860	Balance Tokens BALN	$0.04163 ₿0.0000028	3.35	$1.1M ₿0	$0.04168 ₿0.0000029	$0.04028 ₿0.0000028	$2.33K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3863	Based Chad CHAD	$0.00001586 ₿0.00000000074	-5.58	$1.1M ₿0	$0.00001828 ₿0.00000000081	$0.00001537 ₿0.00000000068	$10.12K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3864	Antfarm Token ATF	$0.1237 ₿0.0000025	0.72	$1.1M ₿24.7	$0.127 ₿0.0000025	$0.1199 ₿0.0000024	$819.67 ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3865	Bitcoin Pro BTCP	$8.51 ₿0.00037	4.77	$1.1M ₿48.04	$8.52 ₿0.00055	$8.13 ₿0.00036	$2.47K ₿0.11	$17.88M ₿782	$1.1M ₿48.04
3866	Altered State Machine ASTO	$0.003783 ₿0.00000068	-0.55	$1.1M ₿534.21	$0.003816 ₿0.00000072	$0.003756 ₿0.00000066	$404.59 ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3868	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3869	SERO SERO	$0.002469 ₿0.000000067	0.63	$1.09M ₿27.76	$0.002568 ₿0.000000067	$0.002446 ₿0.000000065	$22.36K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3870	Degen Spartan AI DEGENAI	$0.001092	11.81	$1.09M	$0.001094	$0.0009722	$284.8K	$1.09M	$1.09M
3872	Elastic Finance Token EEFI	$18.59	0.37	$1.09M	$19.17	$18.46	$2.03K	$1.09M	$1.09M
3873	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3874	Kenshi KNS	$0.001266 ₿0.00000047	1.72	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001242 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3876	VinuChain VC	$0.002353 ₿0.00000087	-4.51	$1.09M ₿121.79	$0.002703 ₿0.00000090	$0.002348 ₿0.00000086	$293.91K ₿20.28	$2.26M ₿868.41	$1.09M ₿121.79
3882	Hemule HEMULE	$0.001099 ₿0.00000025	0.48	$1.08M ₿247.6	$0.001135 ₿0.00000026	$0.001086 ₿0.00000022	$1.24K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3884	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.88 ₿0.00010	$8.14 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3886	PsyDAO PSY	$0.01843	0.24	$1.08M	$0.01921	$0.01823	$303.65	$1.89M	$1.08M
3890	Raptoreum RTM	$0.0001802 ₿0.000000019	0.24	$1.07M ₿79.94	$0.000185 ₿0.000000020	$0.0001794 ₿0.000000019	$22.5K ₿0.3	$3.79M ₿419.79	$1.07M ₿79.94
3891	DeFiChain DFI	$0.001189 ₿0.0000011	65.54	$1.07M ₿963.87	$0.01622 ₿0.0000011	$0.0007186 ₿0.0000010	$226.95 ₿65.11	$1.42M ₿1.33K	$1.07M ₿963.87
3893	Phil PHIL	$0.001074	0.63	$1.07M	$0.001097	$0.00106	$314.61K	$1.07M	$1.07M
3894	Apeiron APRS	$0.005411 ₿0.000011	0.41	$1.07M ₿0	$0.005449 ₿0.000013	$0.005317 ₿0.000011	$9.54K ₿186.13	$5.41M ₿11.93K	$1.07M ₿0
3897	TRONPAD TRONPAD	$0.001397 ₿0.000000031	-0.52	$1.07M ₿24.45	$0.001436 ₿0.000000032	$0.001389 ₿0.000000031	$1.61 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3905	AICHAIN AIT	$0.001699 ₿0.000000049	1.20	$1.06M ₿30.9	$0.001725 ₿0.000000049	$0.001679 ₿0.000000048	$9.44 ₿0.07	$3.57M ₿103.62	$1.06M ₿30.9
3906	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	2.59	$1.06M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$1.21K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3909	ISLAND Token ISLAND	$0.007585	1.01	$1.06M	$0.007677	$0.007506	$570.88K	$7.06M	$1.06M
3911	Terraport TERRA	$0.004096 ₿0.00000028	-0.11	$1.06M ₿0	$0.00412 ₿0.00000030	$0.004073 ₿0.00000027	$90.9K ₿0.53	$2.61M ₿218	$1.06M ₿0
3913	Deep Whales AI DEEPAI	$0.0106	37.17	$1.06M	$0.01072	$0.007103	$14.36K	$1.06M	$1.06M
3916	MOAI MOAI	$0.01058 ₿0.00000039	1.31	$1.06M ₿0	$0.0107 ₿0.00000040	$0.01036 ₿0.00000035	$81.26 ₿0.53	$1.06M ₿37.41	$1.06M ₿0
3924	XCAD Network XCAD	$0.01024 ₿0.000014	-4.44	$1.05M ₿755.38	$0.011 ₿0.000015	$0.01024 ₿0.000014	$507.9K ₿94.35	$2M ₿2.92K	$1.05M ₿755.38
3927	DeepBrain Chain DBC	$0.0003277 ₿0.000000073	-4.58	$1.05M ₿234.67	$0.0003531 ₿0.000000077	$0.0003277 ₿0.000000071	$18.11K ₿10.19	$3.28M ₿733.35	$1.05M ₿234.67
3928	Typus TYPUS	$0.00525	11.49	$1.05M	$0.005393	$0.004709	$2.77K	$5.24M	$1.05M
3929	Luce LUCE	$0.001047	2.32	$1.05M	$0.001091	$0.001016	$287.14K	$1.05M	$1.05M
3930	FOMO FOMO	$0.00001047	-0.59	$1.05M	$0.0000117	$0.00001041	$70.78K	$1.05M	$1.05M
3931	DUKO DUKO	$0.0001047 ₿0.000000021	2.99	$1.05M ₿0	$0.000105 ₿0.000000026	$0.00009738 ₿0.000000017	$39.12K ₿27.48	$1.05M ₿214.96	$1.05M ₿0
3933	Solama SOLAMA	$0.001545 ₿0.00000031	4.96	$1.04M ₿210.78	$0.001579 ₿0.00000033	$0.001472 ₿0.00000031	$158.88K ₿4.18	$1.04M ₿213.94	$1.04M ₿210.78
3934	Boba Oppa BOBAOPPA	$0.0002191 ₿0.0000000081	28.90	$1.04M ₿0	$0.0002191 ₿0.0000000082	$0.0001595 ₿0.0000000063	$914.7 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3937	Edge Matrix Computing EMC	$0.001609 ₿0.000026	4.68	$1.04M ₿0	$0.001736 ₿0.000026	$0.00152 ₿0.000024	$9.61K ₿10.02	$1.58M ₿26.37K	$1.04M ₿0
3940	Gridcoin GRC	$0.002116 ₿0.000000099	2.13	$1.04M ₿45.83	$0.002132 ₿0.000000099	$0.00207 ₿0.000000089	$0.01 ₿0	$1.07M	$1.04M ₿45.83
3942	UDAO UDAO	$0.1049	1.07	$1.04M	$0.1049	$0.1029	$162.38K	$20.95M	$1.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}