Page de résultats 21 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2623	RabbitX RBX	$0.004578 ₿0.0000013	-7.38	$2.75M ₿498.61	$0.004942 ₿0.0000014	$0.004577 ₿0.0000013	$136.63K ₿2.14	$4.58M ₿1.37K	$2.75M ₿498.61
2625	catwifhat $CWIF	$0.00000008945 ₿0.0000000000041	7.05	$2.75M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.82K ₿11.28	$2.75M	$2.75M ₿0
2630	Tidecoin TDC	$0.146	-9.45	$2.71M	$0.1624	$0.1418	$332.38	$2.71M	$2.71M
2631	Virtua TVK	$0.03195 ₿0.0000031	-1.94	$2.71M ₿565.82	$0.03356 ₿0.0000034	$0.03202 ₿0.0000031	$2.21K ₿4.39	$38.35M ₿3.83K	$2.71M ₿565.82
2634	Hoge Finance HOGE	$0.000006489 ₿0.00000000039	5.00	$2.69M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000618 ₿0.00000000038	$1.68K ₿0.27	$2.69M ₿162.28	$2.69M ₿162.28
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LogX Network LOGX	$0.01112	-0.35	$2.69M	$0.01118	$0.01104	$175.5K	$11.12M	$2.69M
2636	M3M3 M3M3	$0.00269	-3.56	$2.69M	$0.002793	$0.002683	$13.61K	$2.69M	$2.69M
2637	XANA XETA	$0.0007921 ₿0.00000013	-1.40	$2.69M ₿295	$0.0008094 ₿0.00000015	$0.0007909 ₿0.00000011	$255.3K ₿36.65	$3.9M ₿680.07	$2.69M ₿295
2638	Party PARTY	$0.001307	-2.41	$2.68M	$0.001359	$0.001307	$22.43K	$2.68M	$2.68M
2639	PoSciDonDAO Token SCI	$0.7032	10.67	$2.7M	$0.7463	$0.6354	$43.78K	$13.3M	$2.7M
2640	Omax OMAX	$0.0002986 ₿0.000000016	2.81	$2.69M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$121.57K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2642	Kasper KASPER	$0.00009351	0.91	$2.68M	$0.00009508	$0.00009098	$121.21K	$2.68M	$2.68M
2643	Real Smurf Cat SMURFCAT	$0.0000268 ₿0.0000000011	0.79	$2.67M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002659 ₿0.0000000011	$132.56K ₿7.73	$2.67M ₿117.27	$2.67M ₿117.27
2644	Safemars SAFEMARS	$0.000000006974 ₿0.00000000000016	-2.84	$2.67M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$82.12 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2645	Young Peezy AKA Pepe PEEZY	$0.002674 ₿0.000000035	2.84	$2.67M ₿0	$0.002694 ₿0.000000049	$0.002588 ₿0.000000018	$1.44K ₿4.14	$2.67M ₿35.28	$2.67M ₿0
2646	KIP KIP	$0.001363	-4.81	$2.68M	$0.001515	$0.001363	$448.54K	$13.64M	$2.68M
2647	VNX Gold VNXAU	$106.46 ₿0.0011	-0.38	$2.67M ₿11.16	$106.99 ₿0.0011	$106.3 ₿0.0010	$29.6K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2649	Arcana Network XAR	$0.005219 ₿0.0000027	-1.91	$2.67M ₿0	$0.005327 ₿0.0000028	$0.005116 ₿0.0000026	$344.53K ₿67.02	$5.22M	$2.67M ₿0
2650	LETSTOP STOP	$0.05161	-2.44	$2.67M	$0.05291	$0.05086	$1.8M	$5.16M	$2.67M
2651	ISLAND Token ISLAND	$0.01649	-2.23	$2.66M	$0.01697	$0.01649	$364.25K	$16.5M	$2.66M
2652	Etherisc DIP	$0.006931 ₿0.00000035	2.17	$2.66M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$626.12 ₿0.44	$6.93M ₿355.26	$2.66M ₿136.22
2654	Bitcoin on Base BTCB	$0.1688	-0.37	$2.64M	$0.1728	$0.1683	$9.65K	$2.64M	$2.64M
2655	Rave KRAV	$0.002652 ₿0.00000062	0.16	$2.65M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$8.05 ₿26.77	$26.53M ₿6.36K	$2.65M ₿636.36
2657	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.13	$2.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$97.35K ₿34.21	$2.65M	$2.65M ₿0
2660	Saber SBR	$0.00118 ₿0.000000053	-2.60	$2.65M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$188.62K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2661	VNX EURO VEUR	$1.13 ₿0.000015	-0.87	$2.64M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.92M ₿1.53	$2.64M ₿35.43	$2.64M ₿35.43
2662	BRN Metaverse BRN	$0.1036 ₿0.0000095	5.14	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09847 ₿0.0000091	$405.68K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LikeCoin (ERC-20) LIKE	$0.001776 ₿0.000000026	-6.71	$2.61M ₿36.12	$0.001932 ₿0.000000026	$0.001775 ₿0.000000025	$565.12 ₿0	$3.55M ₿52.2	$2.61M ₿36.12
2668	Opus OPUS	$0.002608	1.27	$2.61M	$0.002695	$0.002557	$188.61K	$2.61M	$2.61M
2669	Crypto Asset Governance Alliance CAGA	$0.00004169 ₿0.0000000079	-0.93	$2.59M ₿468.84	$0.00004437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$146.92K ₿15.62	$4.17M ₿799.13	$2.59M ₿468.84
2670	DexKit KIT	$0.26 ₿0.0000055	0.67	$2.6M ₿16.71	$0.2627 ₿0.0000063	$0.2583 ₿0.0000054	$99.4 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2671	wanBTC WANBTC	$104,596 ₿1.0035	-1.44	$2.59M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$281.55 ₿0.3	$2.59M	$2.59M ₿0
2672	Stride Staked TIA STTIA	$2.25 ₿0.00016	-0.34	$2.58M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$5.44K ₿5.39	$2.58M	$2.58M ₿0
2673	Gala Music MUSIC	$0.01749 ₿0.0000017	-1.88	$2.6M ₿184.09	$0.01819 ₿0.0000017	$0.01744 ₿0.0000017	$176.67K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2675	PLEARN PLN	$0.02852 ₿0.0000018	0.01*	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$317.8K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2676	TEH EPIK DUCK EPIK	$0.003054 ₿0.00000018	-10.63	$2.59M ₿0	$0.003475 ₿0.00000022	$0.003054 ₿0.00000014	$474.85K ₿34.17	$2.59M ₿184.9	$2.59M ₿0
2677	Data Ownership Protocol DOP	$0.000251	2.60	$2.58M	$0.0002513	$0.0002442	$2.66M	$5.86M	$2.58M
2678	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	0.05	$2.57M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$343.55K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2679	MSTR2100 MSTR	$0.1248	-0.42	$2.58M	$0.1302	$0.1243	$995.99K	$2.58M	$2.58M
2681	Project89 PROJECT89	$0.002559	1.46	$2.56M	$0.002646	$0.002432	$150.24K	$2.56M	$2.56M
2682	Epik Prime EPIK	$0.002094 ₿0.00000020	-3.93	$2.56M ₿216.08	$0.002269 ₿0.00000020	$0.002094 ₿0.00000020	$171.31K ₿4.69	$4.19M ₿410.41	$2.56M ₿216.08
2685	Vtrading VTRADING	$0.002559	3.76	$2.56M	$0.002687	$0.002429	$83.32K	$2.56M	$2.56M
2686	Nexus NXS	$0.03176 ₿0.00000046	30.19	$2.55M ₿36.6	$0.05058 ₿0.00000046	$0.02439 ₿0.00000042	$631.5 ₿0.01	$2.55M ₿36.6	$2.55M ₿36.6
2688	ISKRA Token ISK	$0.00641 ₿0.0000036	-0.18	$2.55M ₿513.66	$0.006421 ₿0.0000036	$0.006398 ₿0.0000034	$98.58K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2689	Chain-key Ethereum CKETH	$2,553.98 ₿0.051	1.66	$2.55M ₿0	$2,560.35 ₿0.051	$2,507.02 ₿0.049	$1.89K ₿0.05	$2.55M	$2.55M ₿0
2690	Balance Tokens BALN	$0.09607 ₿0.0000028	-1.65	$2.53M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$326.15 ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2691	QBX QBX	$0.001845	5.56	$2.55M	$0.001965	$0.001748	$103.03K	$2.55M	$2.55M
2692	Radiant RXD	$0.0001908 ₿0.000000028	-0.41	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.86K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2694	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01056 ₿0.000000099	$0.009507 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2695	Mazze MAZZE	$0.0009698 ₿0.00000012	7.36	$2.53M ₿308.6	$0.0009796 ₿0.00000014	$0.0009032 ₿0.000000077	$7.44K ₿29.65	$4.69M ₿585.1	$2.53M ₿308.6
2696	Rifampicin $RIF	$0.002525	3.89	$2.52M	$0.002802	$0.002413	$6.19M	$2.52M	$2.52M
2700	BobaCat PSPS	$0.004121 ₿0.00000064	-8.36	$2.38M ₿369.26	$0.004557 ₿0.00000071	$0.004113 ₿0.00000057	$334.75K ₿15.6	$2.38M ₿369.26	$2.38M ₿369.26
2702	Guacamole GUAC	$0.00000002556 ₿0.0000000000028	-1.00	$2.51M ₿281.4	$0.00000002582 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$15.51K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2703	Mynth MNT	$0.05912	1.15	$2.51M	$0.05979	$0.05751	$1.09K	$5.91M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.01*	$2.51M	$1	$0.9987	$73.63K	$2.51M	$2.51M
2707	Banano BAN	$0.001564 ₿0.00000011	0.76	$2.51M ₿173.45	$0.001574 ₿0.00000011	$0.001547 ₿0.00000010	$6.03K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2708	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	PAR Stablecoin PAR	$1.11 ₿0.000015	-1.33	$2.49M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$3.4K ₿0.1	$2.49M ₿33.47	$2.49M ₿33.47
2712	Unibright UBT	$0.01664 ₿0.0000014	0.79	$2.5M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$32.2K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2713	Sylo SYLO	$0.00041 ₿0.000000039	0.14	$2.5M ₿166.14	$0.0004123 ₿0.000000042	$0.0004084 ₿0.000000039	$1.69M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2715	CatSlap SLAP	$0.0006251	-3.25	$2.47M	$0.0006501	$0.0006212	$169.26K	$4.72M	$2.47M
2716	Eliza ELIZA	$0.002463	-4.62	$2.46M	$0.002588	$0.00244	$1.96M	$2.46M	$2.46M
2717	Okayeg OKAYEG	$0.000005849	-1.03	$2.46M	$0.00000615	$0.000005429	$34.09K	$2.46M	$2.46M
2718	Simmi Token SIMMI	$0.00002453	1.48	$2.45M	$0.00002479	$0.00002402	$98.45K	$2.45M	$2.45M
2720	Lattice Token LTX	$0.07658 ₿0.0000030	-4.65	$2.46M ₿97.61	$0.08378 ₿0.0000030	$0.07235 ₿0.0000021	$109.67K ₿0.84	$7.66M ₿304.21	$2.46M ₿97.61
2720	Spice SFI	$30.68 ₿0.00048	1.94	$2.46M ₿38.45	$33.16 ₿0.00055	$27.62 ₿0.00047	$145.26K ₿1.02	$2.83M ₿44.25	$2.46M ₿38.45
2721	Tierion TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2722	Dvision Network DVI	$0.009945 ₿0.00000051	2.15	$2.45M ₿127.08	$0.01 ₿0.00000053	$0.009723 ₿0.00000049	$172.04K ₿14.52	$9.95M ₿514.95	$2.45M ₿127.08
2723	TITAN TITAN	$0.09286	0.61	$2.45M	$0.09367	$0.09075	$4.1K	$3.71M	$2.45M
2724	The Lokie Cabal CABAL	$0.002449	-1.69	$2.45M	$0.002503	$0.00243	$1.83	$2.45M	$2.45M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	AI ROCKET by Virtuals ROCKET	$0.003282	-10.57	$2.45M	$0.003675	$0.003002	$41.72K	$3.28M	$2.45M
2726	Seedify NFT Space SNFTS	$0.0004863 ₿0.000000060	2.52	$2.44M ₿281.06	$0.0004908 ₿0.000000061	$0.0004743 ₿0.000000059	$5.59 ₿0.35	$9.73M ₿1.2K	$2.44M ₿281.06
2728	MongCoin MONG	$0.000000003549 ₿0.00000000000025	1.17	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003476 ₿0.00000000000024	$377.92K ₿33.26	$2.45M	$2.45M ₿0
2731	Hapi HAPI	$3.33 ₿0.00037	-1.34	$2.43M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$223.84K ₿6.87	$2.5M ₿273.17	$2.43M ₿266.25
2732	OpenOcean OOE	$0.004773 ₿0.00000029	4.04	$2.41M ₿148.08	$0.005041 ₿0.00000029	$0.004524 ₿0.00000029	$259.15K ₿5.56	$4.77M ₿293.51	$2.41M ₿148.08
2733	Silk SILK	$1.34 ₿0.000016	0.47	$2.43M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$500.39K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2735	FATCAT $FATCAT	$0.002661	-3.60	$2.42M	$0.002769	$0.002644	$7.64K	$2.66M	$2.42M
2737	CONDO CONDO	$0.0002417	-0.91	$2.42M	$0.0002472	$0.00024	$903.11	$2.42M	$2.42M
2739	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2741	Forty Two DAO Token FTD	$0.1495	1.40	$2.41M	$0.1539	$0.1465	$3.81K	$14.96M	$2.41M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07799 ₿0.00000073	$0.07148 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	IQ6900 IQ	$0.002372	-10.83	$2.37M	$0.00266	$0.002361	$198.88K	$2.37M	$2.37M
2753	ShibaDoge SHIBDOGE	$0 ₿0.	0.17	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$932.56 ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2754	Morpheus Network MNW	$0.06372 ₿0.000015	-3.18	$2.39M ₿565.85	$0.06795 ₿0.000015	$0.06338 ₿0.000014	$5.58K ₿2.05	$3.05M ₿722.35	$2.39M ₿565.85
2755	TOP Network TOP	$0.000162 ₿0.0000000040	-0.01	$2.39M ₿16.57	$0.000163 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.34M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2760	Commune AI COMAI	$0.03143 ₿0.000018	15.08	$2.37M ₿1.2K	$0.03156 ₿0.000019	$0.02702 ₿0.000017	$94.26K ₿6.9	$5.33M ₿18.4K	$2.37M ₿1.2K
2761	EDUM EDUM	$0.2249 ₿0.000014	-0.65	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.59 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2762	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2763	LiquidDriver LQDR	$0.2324 ₿0.000010	-1.08	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$3.55K ₿0.42	$2.37M	$2.37M ₿43.69
2764	Jeo Boden BODEN	$0.003416 ₿0.000010	-1.34	$2.36M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$45.93K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2765	Elastic Finance Token EEFI	$40.69	2.58	$2.37M	$41.23	$39.48	$3.49K	$2.37M	$2.37M
2766	Minted MTD	$0.01015 ₿0.00000073	1.03	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01001 ₿0.00000071	$4.92K ₿0.29	$9.84M ₿686.76	$2.37M ₿144.89
2767	Aviator AVI	$0.0003367 ₿0.000000077	-0.36	$2.34M ₿520.3	$0.0003445 ₿0.000000086	$0.0003007 ₿0.000000076	$49.2K ₿3.36	$3.11M ₿716.1	$2.34M ₿520.3
2768	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2769	Ben the Dog BENDOG	$0.002356	-2.89	$2.36M	$0.002437	$0.002323	$313.69K	$2.36M	$2.36M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}