Página de resultados 21 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3738	neuron ICP NICP	$6.75	-3.38	$1.21M	$7.48	$6.54	$13.58K	$1.21M	$1.21M
3743	Polkamarkets POLK	$0.01143 ₿0.00000057	-3.36	$1.21M ₿57.17	$0.01227 ₿0.00000065	$0.0112 ₿0.00000055	$11.73K ₿3.84	$1.21M ₿57.17	$1.21M ₿57.17
3750	MAD MAD	$0.000001199	-1.78	$1.2M	$0.000001219	$0.00000117	$317.97K	$1.2M	$1.2M
3752	UNFK $UNFK	$0.00000001326	-4.00	$1.19M	$0.00000001402	$0.00000001326	$61.24	$1.19M	$1.19M
3753	Orbofi AI OBI	$0.0008517 ₿0.00000031	13.04	$1.19M ₿143.74	$0.000861 ₿0.00000032	$0.0007099 ₿0.00000031	$73.42K ₿6.04	$1.7M ₿633.77	$1.19M ₿143.74
3754	Belt BELT	$0.05816 ₿0.0000016	-1.13	$1.19M ₿28.81	$0.05971 ₿0.0000016	$0.0578 ₿0.0000016	$11.6 ₿0.01	$3.03M ₿62.64	$1.19M ₿28.81
3755	MultiVAC MTV	$0.0003434 ₿0.000000022	0.57	$1.19M ₿78.87	$0.0003446 ₿0.000000024	$0.0003386 ₿0.000000022	$311.23K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3756	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01086 ₿0.00000010	$0.01021 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3757	Eigenpie EGP	$0.3217	2.35	$1.19M	$0.3236	$0.3107	$1.33M	$3.22M	$1.19M
3759	Nostra NSTR	$0.01186	-1.92	$1.19M	$0.01209 ₿0.	$0.01183 ₿0.	$24.23K ₿0	$1.19M	$1.19M
3760	Roko Network ROKO	$0.00000571 ₿0.00000000097	-21.17	$1.19M ₿191.75	$0.00000725 ₿0.0000000010	$0.000005679 ₿0.00000000084	$60.96K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3761	Guacamole GUAC	$0.00000001211 ₿0.0000000000028	-5.72	$1.19M ₿281.4	$0.00000001305 ₿0.0000000000034	$0.00000001204 ₿0.0000000000027	$24.64K ₿7.16	$1.19M ₿281.4	$1.19M ₿281.4
3762	Convertible JPY Token CJPY	$0.005589 ₿0.000000088	-1.03	$1.19M ₿2.82	$0.005702	$0.005533	$7.58K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3763	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9164 ₿0.0000087	$0.4958 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3764	Dither DITH	$0.01181 ₿0.0000022	-41.70	$1.18M ₿0	$0.02045 ₿0.0000025	$0.01181 ₿0.0000021	$38.67K ₿0.29	$1.18M ₿219.04	$1.18M ₿0
3765	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3767	Amepay AME	$0.001179 ₿0.000000035	-14.83	$1.18M ₿35.52	$0.001387 ₿0.000000041	$0.001228 ₿0.000000035	$54.23K ₿0.84	$1.18M ₿35.52	$1.18M ₿35.52
3768	XELS XELS	$0.06009 ₿0.0000054	6.81	$1.18M ₿105.45	$0.061 ₿0.0000054	$0.05625 ₿0.0000052	$123.27K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3771	zkSwap Finance ZF	$0.001982 ₿0.00000074	-5.15	$1.18M ₿250.31	$0.002089 ₿0.00000078	$0.00198 ₿0.00000073	$174.82K ₿48.93	$1.57M ₿436.58	$1.18M ₿250.31
3772	Virtua TVK	$0.01382 ₿0.0000031	-3.01	$1.17M ₿565.82	$0.01448 ₿0.0000034	$0.01369 ₿0.0000031	$839.31 ₿4.39	$16.59M ₿3.83K	$1.17M ₿565.82
3773	ICB Network ICBX	$0.0001466	-29.46	$1.17M	$0.0002415	$0.0001457	$73.38K	$14.67M	$1.17M
3774	Loky by Virtuals LOKY	$0.001249	-6.92	$1.17M	$0.001349	$0.001233	$6.87K	$1.24M	$1.17M
3777	Catbal CATBAL	$1.17	-2.85	$1.17M	$1.22	$1.16	$35.88K	$1.17M	$1.17M
3778	Burrow BRRR	$0.00193 ₿0.00000012	-7.97	$1.17M ₿73.87	$0.01394 ₿0.00000013	$0.0127 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3779	Catcoin CAT	$0.07558 ₿0.00000019	-1.06	$1.17M ₿1.37	$0.07979 ₿0.	$0.07522 ₿0.	$33.3K ₿0	$1.59M	$1.17M ₿1.37
3786	Apeiron APRS	$0.005879 ₿0.000011	8.29	$1.16M ₿0	$0.007926 ₿0.000013	$0.005398 ₿0.000011	$10.35K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3788	DEUS Finance DEUS	$6.84 ₿0.00051	-1.22	$1.16M ₿76.17	$7.05 ₿0.00051	$6.73 ₿0.00049	$2.43K ₿0.77	$2.07M ₿154.2	$1.16M ₿76.17
3794	Okayeg OKAYEG	$0.000002749	-12.82	$1.16M	$0.000003159	$0.00000273	$26.12K	$1.16M	$1.16M
3798	PoolTogether POOL	$0.1616 ₿0.0000070	-1.34	$1.15M ₿41.19	$0.1656 ₿0.0000071	$0.1598 ₿0.0000068	$1.08K ₿0.05	$1.6M ₿70.88	$1.15M ₿41.19
3800	Cardstack CARD	$0.0003826 ₿0.000000010	11.54	$1.15M ₿32.28	$0.0003948 ₿0.000000010	$0.0003328 ₿0.0000000094	$43.69K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3803	AIPad AIPAD	$0.006144 ₿0.0000021	-18.52	$1.18M ₿212.75	$0.007577 ₿0.0000023	$0.005859 ₿0.0000021	$172.22K ₿8.04	$1.22M ₿428.61	$1.18M ₿212.75
3804	Grumpy Cat Coin GRUMPY	$0.000125	-2.36	$1.15M	$0.0001309	$0.0001241	$1.14K	$1.15M	$1.15M
3806	Chasm CAI	$0.01144	-0.58	$1.14M	$0.01171	$0.009888	$64.86K	$11.45M	$1.14M
3807	Sekuya Multiverse SKYA	$0.002302	-2.48	$1.14M	$0.002399	$0.002295	$134.92K	$2.3M	$1.14M
3809	Dogechain DC	$0.00001612 ₿0.000000011	4.65	$1.13M ₿331.9	$0.00001845 ₿0.000000012	$0.00001527 ₿0.000000011	$138.81K ₿38.95	$2.73M ₿2.01K	$1.13M ₿331.9
3811	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04171 ₿0.00000039	$0.03806 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3815	Sperax USD USDS	$0.9989 ₿0.000014	-0.24	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9923 ₿0.000014	$117.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3817	Prism PRISM	$0.0006159 ₿0.000000051	-15.43	$1.13M ₿95.37	$0.0007716 ₿0.000000053	$0.0006139 ₿0.000000049	$12.31K ₿0.28	$1.18M ₿99.45	$1.13M ₿95.37
3824	Global Coin Research GCR	$0.1124 ₿0.0000021	-0.01*	$1.12M ₿21.91	$0.1124	$0.1124	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3826	PlutusDAO PLS	$0.02425 ₿0.00000061	-1.85	$1.12M ₿6.63	$0.025 ₿0.00000064	$0.02411 ₿0.00000060	$1.6 ₿0.21	$2.43M ₿61.18	$1.12M ₿6.63
3827	SERO SERO	$0.002554 ₿0.000000067	0.24	$1.12M ₿27.76	$0.002561 ₿0.000000067	$0.002448 ₿0.000000065	$22.47K ₿6.42	$1.65M ₿43.55	$1.12M ₿27.76
3828	ritestream RITE	$0.001411 ₿0.00000069	8.76	$1.13M ₿126.4	$0.001418 ₿0.00000072	$0.001283 ₿0.00000063	$100.19K ₿13.47	$1.41M ₿695.09	$1.13M ₿126.4
3830	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$105,556.52 ₿1.011	$103,729.35 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3834	Hacash Diamond HACD	$9.21 ₿0.0053	1.08	$1.12M ₿0	$10.38 ₿0.0065	$9.1 ₿0.0054	$22.61K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3837	Based Chad CHAD	$0.00001605 ₿0.00000000074	2.67	$1.11M ₿0	$0.0000166 ₿0.00000000081	$0.00001537 ₿0.00000000068	$2.18K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3838	First Convicted RACCON FRED	$0.001115	-4.52	$1.11M	$0.00117	$0.001104	$271.97K	$1.11M	$1.11M
3839	Everest ID	$0.00954 ₿0.0000024	-4.30	$1.11M ₿283.51	$0.009969 ₿0.0000025	$0.009528 ₿0.0000024	$299.36 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3840	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.03 ₿0.000019	$1.84 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3846	ION ION	$52.08 ₿0.0054	-3.45	$1.11M ₿116.95	$53.98 ₿0.0057	$50.98 ₿0.0054	$485.77 ₿0.07	$1.11M ₿116.95	$1.11M ₿116.95
3847	MicrovisionChain SPACE	$0.1646 ₿0.00027	-13.51	$1.11M ₿737.72	$0.1907 ₿0.00028	$0.1568 ₿0.00027	$18.74K ₿36.71	$3.46M ₿5.83K	$1.11M ₿737.72
3848	IDRX IDRX	$0.00005983 ₿0.00000000090	-0.11	$1.11M ₿2.4	$0.00005989 ₿0.00000000091	$0.00005979 ₿0.00000000089	$24.6K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3849	LanaCoin LANA	$0.0003069 ₿0.0000000054	-5.60	$1.11M ₿18.36	$0.0004406 ₿0.0000000055	$0.0003059 ₿0.0000000053	$38.55 ₿0.01	$2.3M ₿40.78	$1.11M ₿18.36
3851	Balance Tokens BALN	$0.04177 ₿0.0000028	0.79	$1.1M ₿0	$0.04252 ₿0.0000029	$0.04079 ₿0.0000028	$1.37K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3852	Baby BNB BABYBNB	$0.0011	-3.77	$1.1M	$0.001275 ₿0.	$0.001091 ₿0.	$204.34K ₿0	$1.1M	$1.1M
3853	BarnBridge BOND	$0.1123 ₿0.000059	-4.82	$1.1M ₿575.75	$0.118 ₿0.000063	$0.1111 ₿0.000058	$220.1K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3854	Huobi BTC HBTC	$1,133.25 ₿0.33	1.66	$1.1M ₿2.98K	$1,135.62 ₿0.34	$1,112.38 ₿0.31	$4.12 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3855	Alpaca Finance ALPACA	$0.007271 ₿0.0000034	1.37	$1.1M ₿517.27	$0.008245 ₿0.0000035	$0.007149 ₿0.0000034	$404.12K ₿76.59	$1.1M ₿517.27	$1.1M ₿517.27
3858	GOATS GOATS	$0.00005798	-6.39	$1.09M	$0.00006648	$0.00005564	$13.79K	$1.13M	$1.09M
3860	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3862	Blinks.gg BGG1	$0.00109	-1.42	$1.09M	$0.001273	$0.001065	$106.53K	$1.09M	$1.09M
3863	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3864	Altered State Machine ASTO	$0.003771 ₿0.00000068	-0.63	$1.09M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$683.98 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3865	Hemule HEMULE	$0.001113 ₿0.00000025	-1.35	$1.09M ₿247.6	$0.001146 ₿0.00000026	$0.001086 ₿0.00000022	$2.95K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3866	Elastic Finance Token EEFI	$18.56	-2.20	$1.09M	$18.98	$18.4	$945.36	$1.09M	$1.09M
3867	Raptoreum RTM	$0.0001829 ₿0.000000019	1.14	$1.09M ₿79.94	$0.0001854 ₿0.000000020	$0.0001797 ₿0.000000019	$22.81K ₿0.3	$3.84M ₿419.79	$1.09M ₿79.94
3869	RigoBlock GRG	$0.1647 ₿0.000037	-6.45	$1.08M ₿248.45	$0.176 ₿0.000051	$0.155 ₿0.000037	$174.57 ₿0.38	$1.25M ₿282.53	$1.08M ₿248.45
3873	Lava LAVA	$0.002856 ₿0.00000055	-9.11	$1.08M ₿0	$0.003325 ₿0.00000059	$0.002726 ₿0.00000053	$11.04K ₿4.54	$2.86M ₿558.93	$1.08M ₿0
3875	Phil PHIL	$0.001085	0.54	$1.08M	$0.001092	$0.001066	$323.86K	$1.08M	$1.08M
3877	PsyDAO PSY	$0.01837	-1.40	$1.07M	$0.01915	$0.01804	$3.98K	$1.88M	$1.07M
3879	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.73 ₿0.00010	$8.04 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3880	Bitcoin Pro BTCP	$8.35 ₿0.00037	-1.96	$1.08M ₿48.04	$8.52 ₿0.00055	$8.34 ₿0.00036	$2.37K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3883	Kenshi KNS	$0.001253 ₿0.00000047	-0.98	$1.08M ₿406.12	$0.001269 ₿0.00000048	$0.001247 ₿0.00000046	$412.95 ₿0.49	$1.25M ₿472.23	$1.08M ₿406.12
3885	Antfarm Token ATF	$0.1213 ₿0.0000025	-4.07	$1.07M ₿24.7	$0.1275 ₿0.0000025	$0.1205 ₿0.0000024	$33.32 ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3888	Charles the Chad CHAD	$0.001076	10.65	$1.08M	$0.001073	$0.0009519	$6.21K	$1.08M	$1.08M
3889	Stobox Token STBU	$0.008591 ₿0.0000036	17.24	$1.07M ₿352.96	$0.00897 ₿0.0000038	$0.006888 ₿0.0000031	$146.08K ₿15.9	$1.29M ₿368.26	$1.07M ₿352.96
3890	AICHAIN AIT	$0.00171 ₿0.000000049	-0.50	$1.07M ₿30.9	$0.001725 ₿0.000000049	$0.00168 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3893	Injective Quants QUNT	$0.001768	-7.74	$1.07M	$0.00193	$0.00165	$59.21K	$1.07M	$1.07M
3895	Poolz Finance POOLX	$0.1988 ₿0.000081	3.48	$1.03M ₿399.74	$0.2036 ₿0.000081	$0.1888 ₿0.000075	$69.38K ₿17.19	$1.09M ₿447.56	$1.03M ₿399.74
3896	DeepBrain Chain DBC	$0.0003321 ₿0.000000073	0.59	$1.06M ₿234.67	$0.0003364 ₿0.000000077	$0.0003277 ₿0.000000071	$22.7K ₿10.19	$3.33M ₿733.35	$1.06M ₿234.67
3899	TRONPAD TRONPAD	$0.001388 ₿0.000000031	-0.70	$1.06M ₿24.45	$0.001428 ₿0.000000032	$0.001384 ₿0.000000031	$2.33 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3900	Harambe on Solana HARAMBE	$0.001065 ₿0.00000020	-4.54	$1.06M ₿202.51	$0.001133 ₿0.00000027	$0.001057 ₿0.00000020	$9.56K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3901	Fud the Pug FUD	$0.00000001846 ₿0.0000000000061	-5.28	$1.06M ₿0	$0.00000002053 ₿0.0000000000070	$0.00000001832 ₿0.0000000000056	$7.27K ₿22.64	$1.39M ₿616.68	$1.06M ₿0
3903	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	-0.21	$1.06M ₿95.07	$1.32 ₿0.00010	$1.25 ₿0.00010	$1.82K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3905	Brainlet BRAINLET	$0.001061	6.14	$1.06M	$0.001141	$0.0009866	$26.3K	$1.06M	$1.06M
3906	UDAO UDAO	$0.1064	1.61	$1.06M	$0.1067	$0.1043	$116.81K	$21.35M	$1.06M
3908	Black Dragon BLACKDRAGON	$0.00000001367 ₿0.0000000000014	-15.66	$1.06M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001335 ₿0.0000000000014	$16.77K ₿1.4	$1.06M ₿113.21	$1.06M ₿113.21
3915	XCAD Network XCAD	$0.01024 ₿0.000014	-2.01	$1.05M ₿755.38	$0.01088 ₿0.000015	$0.01014 ₿0.000014	$680.19K ₿94.35	$2M ₿2.92K	$1.05M ₿755.38
3916	Honeyland HXD	$0.002398 ₿0.0000016	5.63	$1.05M ₿392.88	$0.002412 ₿0.0000020	$0.002186 ₿0.0000016	$35.3K ₿3.99	$2.4M ₿1.68K	$1.05M ₿392.88
3917	FOMO FOMO	$0.00001046	-2.81	$1.05M	$0.00001077	$0.00001016	$30.77K	$1.05M	$1.05M
3919	VinuChain VC	$0.002295 ₿0.00000087	-4.16	$1.05M ₿121.79	$0.002405 ₿0.00000090	$0.002257 ₿0.00000086	$198.87K ₿20.28	$2.21M ₿868.41	$1.05M ₿121.79
3920	SEIYAN SEIYAN	$0.001317 ₿0.00000017	-6.39	$1.03M ₿0	$0.001507 ₿0.00000020	$0.001317 ₿0.00000016	$22.99K ₿2.79	$1.32M ₿174.51	$1.03M ₿0
3921	ORBIT GRIFT	$0.001192	-7.96	$1.05M	$0.001295	$0.001192	$514.61K	$1.19M	$1.05M
3922	Degen Spartan AI DEGENAI	$0.001047	-3.45	$1.05M	$0.001098	$0.001045	$264.85K	$1.05M	$1.05M
3926	Solama SOLAMA	$0.001547 ₿0.00000031	-1.08	$1.05M ₿210.78	$0.001627 ₿0.00000033	$0.001536 ₿0.00000031	$154.37K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3931	Jeo Boden BODEN	$0.00151 ₿0.000010	-6.21	$1.04M ₿7.57K	$0.001622 ₿0.000012	$0.001505 ₿0.000010	$10.85K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3932	MarsDAO MDAO	$0.01319 ₿0.0000025	-28.76	$1.04M ₿194.87	$0.01852 ₿0.0000025	$0.01146 ₿0.0000023	$475.89K ₿1.33	$1.27M ₿240.84	$1.04M ₿194.87
3935	Edge Matrix Computing EMC	$0.001605 ₿0.000026	-0.23	$1.04M ₿0	$0.001725 ₿0.000026	$0.001583 ₿0.000024	$10K ₿10.02	$1.57M ₿26.37K	$1.04M ₿0
3938	PLAY PLAY	$0.001388	-2.06	$1.03M	$0.001435	$0.001378	$35.12	$1.39M	$1.03M
3945	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.54	$1.03M ₿0	$0.01121 ₿0.00000091	$0.01086 ₿0.00000088	$1.09K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3946	ISLAND Token ISLAND	$0.00734	-3.64	$1.03M	$0.007617	$0.007323	$402.45K	$6.83M	$1.03M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}