Pagina dei risultati 21 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	Raptoreum RTM	$0.0001812 ₿0.000000019	0.25	$1.08M ₿79.94	$0.0001842 ₿0.000000020	$0.0001802 ₿0.000000019	$21.79K ₿0.3	$3.8M ₿419.79	$1.08M ₿79.94
3751	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01264 ₿0.00000013	$0.01152 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3752	Kittekoin KOIN	$0.001904	0.59	$1.08M	$0.001905	$0.001889	$167.11	$1.9M	$1.08M
3753	TON FISH MEMECOIN FISH	$0.000000003588 ₿0.0000000000013	-4.79	$1.08M ₿414.95	$0.0000000038 ₿0.0000000000014	$0.000000003557 ₿0.0000000000013	$5.76K ₿17.97	$1.46M ₿563.71	$1.08M ₿414.95
3754	Bitcoin Pro BTCP	$8.35 ₿0.00037	-0.01*	$1.08M ₿48.04	$8.37 ₿0.00055	$8.33 ₿0.00036	$2.3K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3755	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.74 ₿0.00010	$7.29 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3756	Amepay AME	$0.001076 ₿0.000000035	1.11	$1.08M ₿35.52	$0.001398 ₿0.000000041	$0.0009784 ₿0.000000035	$67.7K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3757	zkSwap Finance ZF	$0.00181 ₿0.00000074	1.66	$1.08M ₿250.31	$0.001859 ₿0.00000078	$0.001721 ₿0.00000073	$139.08K ₿48.93	$1.44M ₿436.58	$1.08M ₿250.31
3760	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.004685 ₿0.000000049	$0.00463 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3761	Zap ZAP	$0.002332 ₿0.00000010	76.09	$1.07M ₿48.11	$0.002372 ₿0.00000011	$0.001293 ₿0.000000095	$318.05 ₿0.17	$1.21M ₿54.39	$1.07M ₿48.11
3762	Hum(AI)n Web3 DOME	$0.0000117 ₿0.0000000076	-0.90	$1.07M ₿206.46	$0.000012 ₿0.0000000078	$0.00001129 ₿0.0000000076	$89.7K ₿7.95	$1.17M ₿765.08	$1.07M ₿206.46
3763	Solchat CHAT	$0.1181 ₿0.000092	-6.65	$1.07M ₿820.77	$0.1294 ₿0.00010	$0.1112 ₿0.000091	$114.85K ₿22.69	$1.07M ₿837.99	$1.07M ₿820.77
3764	Cardstack CARD	$0.0003544 ₿0.000000010	1.27	$1.06M ₿32.28	$0.0003642 ₿0.000000010	$0.0003053 ₿0.0000000094	$41.19K ₿0.57	$2.13M ₿64.58	$1.06M ₿32.28
3765	HeadStarter HST	$0.005649 ₿0.00000047	-8.87	$1.06M ₿68.02	$0.006205 ₿0.00000048	$0.005564 ₿0.00000045	$14.41 ₿1.53	$14.12M ₿1.18K	$1.06M ₿68.02
3766	FOMO FOMO	$0.00001061	-5.61	$1.06M	$0.00001154	$0.00001061	$139.25K	$1.06M	$1.06M
3767	AIPad AIPAD	$0.005515 ₿0.0000021	-4.17	$1.06M ₿212.75	$0.005797 ₿0.0000023	$0.005467 ₿0.0000021	$152.41K ₿8.04	$1.1M ₿428.61	$1.06M ₿212.75
3768	Eigenpie EGP	$0.2879	-3.66	$1.06M	$0.299	$0.2805	$2.8M	$2.88M	$1.06M
3769	Sekuya Multiverse SKYA	$0.002134	-1.15	$1.06M	$0.002189	$0.00213	$137.87K	$2.14M	$1.06M
3770	Virtua TVK	$0.0125 ₿0.0000031	-0.46	$1.06M ₿565.82	$0.01298 ₿0.0000034	$0.01175 ₿0.0000031	$2.07K ₿4.39	$15.01M ₿3.83K	$1.06M ₿565.82
3774	OneFinity ONE	$0.0418 ₿0.0000058	-1.38	$1.06M ₿116.62	$0.04481 ₿0.	$0.04125 ₿0.	$3.39K ₿0	$1.46M ₿148.82	$1.06M ₿116.62
3775	Baby BNB BABYBNB	$0.001058	0.80	$1.06M	$0.001076 ₿0.	$0.001032 ₿0.	$160.33K ₿0	$1.06M	$1.06M
3776	Deep Whales AI DEEPAI	$0.01056	-9.26	$1.06M	$0.01197	$0.01045	$5.18K	$1.06M	$1.06M
3778	Catbal CATBAL	$1.06	-0.55	$1.06M	$1.09	$1.03	$53.58K	$1.06M	$1.06M
3779	Domi DOMI	$0.002296 ₿0.00000069	-1.64	$1.06M ₿242.58	$0.002373 ₿0.00000073	$0.002261 ₿0.00000068	$11.86K ₿4.05	$2.3M ₿692.83	$1.06M ₿242.58
3780	Metaverse Index MVI	$10.49 ₿0.00066	-0.30	$1.06M ₿109.33	$11.13 ₿0.00069	$10.28 ₿0.00065	$340.3 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3781	BarnBridge BOND	$0.1079 ₿0.000059	2.98	$1.06M ₿575.75	$0.1088 ₿0.000063	$0.1045 ₿0.000058	$210.03K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3782	Guacamole GUAC	$0.00000001073 ₿0.0000000000028	-1.00	$1.05M ₿281.4	$0.00000001094 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$18.77K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3786	DEUS Finance DEUS	$6.24 ₿0.00051	-0.74	$1.05M ₿76.17	$6.46 ₿0.00051	$6.13 ₿0.00049	$2.87K ₿0.77	$1.87M ₿154.2	$1.05M ₿76.17
3792	Web3 Whales W3W	$0.01115 ₿0.00000090	1.72	$1.04M ₿0	$0.01118 ₿0.00000091	$0.01084 ₿0.00000088	$1.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3796	KANGO KANGO	$0.00000362	-4.53	$1.04M	$0.000003839	$0.000003549	$71.84K	$1.04M	$1.04M
3801	UDAO UDAO	$0.1046	1.02	$1.03M	$0.1059	$0.1024	$142.62K	$20.89M	$1.03M
3804	Dor DOR	$0.003146 ₿0.00000031	-7.61	$1.03M ₿20.81	$0.003412 ₿0.00000033	$0.002997 ₿0.00000030	$223.57K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3805	Everest ID	$0.008855 ₿0.0000024	15.86	$1.03M ₿283.51	$0.009174 ₿0.0000025	$0.007534 ₿0.0000024	$10.04K ₿2.61	$7.06M ₿1.94K	$1.03M ₿283.51
3806	VCGamers VCG	$0.01028 ₿0.00000014	2.44	$1.03M ₿14.82	$0.01112 ₿0.00000014	$0.01002 ₿0.00000013	$11.79K ₿0.01	$1.03M ₿14.82	$1.03M ₿14.82
3810	xFund XFUND	$103.04 ₿0.0069	1.09	$1.02M ₿69.15	$105.11 ₿0.0073	$99.64 ₿0.0069	$10.17K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3811	FXN FXN	$0.001137	0.25	$1.02M	$0.001227	$0.001116	$89.41K	$1.14M	$1.02M
3812	Charli3 C3	$0.02869 ₿0.0000019	0.85	$1.02M ₿42.24	$0.03831 ₿0.0000021	$0.02811 ₿0.0000018	$982.06 ₿0.7	$2.86M ₿197.21	$1.02M ₿42.24
3813	Dither DITH	$0.01021 ₿0.0000022	-1.11	$1.02M ₿0	$0.01056 ₿0.0000025	$0.01002 ₿0.0000021	$7.93K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3816	Grumpy Cat Coin GRUMPY	$0.0001112	1.03	$1.02M	$0.0001148	$0.000107	$911.38	$1.02M	$1.02M
3817	neuron ICP NICP	$5.7	-4.42	$1.02M	$6.41	$5.62	$22.46K	$1.02M	$1.02M
3818	Tate Terminal TATE	$0.001022	0.02	$1.02M	$0.001165	$0.001004	$10.6K	$1.02M	$1.02M
3819	LoungeM LZM	$0.007775 ₿0.00000080	-1.24	$1.02M ₿52.11	$0.007873 ₿0.00000089	$0.006218 ₿0.00000073	$1.22K ₿0.06	$7.77M ₿803.85	$1.02M ₿52.11
3820	Gridcoin GRC	$0.002069 ₿0.000000099	-29.70	$1.02M ₿45.83	$0.00301 ₿0.000000099	$0.001926 ₿0.000000089	$13.39 ₿0	$1.05M	$1.02M ₿45.83
3822	Elastic Finance Token EEFI	$17.36	-1.00	$1.02M	$17.85	$17.13	$3.13K	$1.02M	$1.02M
3823	ALEX Lab ALEX	$0.001156 ₿0.0000061	-16.63	$1.02M ₿4.38K	$0.001398 ₿0.0000063	$0.001094 ₿0.0000061	$52.31K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3824	Poolz Finance POOLX	$0.1914 ₿0.000081	0.19	$1.01M ₿399.74	$0.2084 ₿0.000081	$0.1898 ₿0.000075	$57.05K ₿17.19	$1.07M ₿447.56	$1.01M ₿399.74
3825	UNFK $UNFK	$0.00000001125	-3.20	$1.01M	$0.00000001188	$0.00000001105	$294.79	$1.01M	$1.01M
3827	Skibidi Toilet SKBDI	$0.01351	-13.43	$1.01M	$0.01607	$0.01336	$479.08K	$1.01M	$1.01M
3830	XCAD Network XCAD	$0.009831 ₿0.000014	1.72	$1.01M ₿755.38	$0.009961 ₿0.000015	$0.009335 ₿0.000014	$952.6K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3831	Giko Cat GIKO	$0.1007	-5.52	$1.01M	$0.1073	$0.0946	$270.47K	$1.01M	$1.01M
3833	Treecle TRCL	$0.001009 ₿0.000000023	6.33	$1.01M ₿23.73	$0.001033 ₿0.000000025	$0.0009416 ₿0.000000023	$9.13K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3835	Orbofi AI OBI	$0.0007182 ₿0.00000031	8.79	$1M ₿143.74	$0.0007217 ₿0.00000032	$0.0006598 ₿0.00000031	$54.34K ₿6.04	$1.44M ₿633.77	$1M ₿143.74
3836	Oxygen OXY	$0.004963 ₿0.00000082	-3.87	$1M ₿166.51	$0.005366 ₿0.00000087	$0.004927 ₿0.00000078	$162.77 ₿0.1	$49.63M ₿8.23K	$1M ₿166.51
3838	FAYA FAYA	$0.00000009392 ₿0.0000000000032	1.50	$1M ₿33.8	$0.00000009433 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$12.22K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3839	Dope Wars Paper PAPER	$0.001107 ₿0.000000091	-8.96	$1M ₿83.14	$0.00125 ₿0.000000094	$0.001088 ₿0.000000082	$402.1 ₿0.54	$1.56M ₿129.46	$1M ₿83.14
3841	ICB Network ICBX	$0.000125	-10.25	$1M	$0.0001412	$0.0001231	$100.26K	$12.51M	$1M
3844	Jeo Boden BODEN	$0.001453 ₿0.000010	-4.97	$999.67K ₿7.57K	$0.001556 ₿0.000012	$0.001389 ₿0.000010	$21.17K ₿31.8	$999.67K ₿7.57K	$999.67K ₿7.57K
3845	MAD MAD	$0.0000009984	-0.93	$998.87K	$0.000001049	$0.000000984	$31.17K	$998.87K	$998.87K
3846	Million MM	$1 ₿0.000027	2.76	$998.77K ₿26.97	$1.01 ₿0.000027	$0.9698 ₿0.000025	$1.34K ₿0.35	$998.77K ₿26.97	$998.77K ₿26.97
3849	Dogechain DC	$0.0000142 ₿0.000000011	1.66	$996.74K ₿331.9	$0.00001455 ₿0.000000012	$0.00001391 ₿0.000000011	$79.51K ₿38.95	$2.41M ₿2.01K	$996.74K ₿331.9
3850	PEPE (Ordinals) PEPE	$0.02373 ₿0.0000077	-12.92	$996.68K ₿318.06	$0.02779 ₿0.0000087	$0.02355 ₿0.0000047	$132.89 ₿95.85	$996.68K ₿318.06	$996.68K ₿318.06
3852	Antfarm Token ATF	$0.1125 ₿0.0000025	-1.35	$994.84K ₿24.7	$0.1164 ₿0.0000025	$0.1112 ₿0.0000024	$845.09 ₿0	$994.84K ₿24.7	$994.84K ₿24.7
3853	ritestream RITE	$0.001232 ₿0.00000069	-17.48	$998.28K ₿126.4	$0.001548 ₿0.00000072	$0.001214 ₿0.00000063	$102.29K ₿13.47	$1.23M ₿695.09	$998.28K ₿126.4
3857	PlutusDAO PLS	$0.02154 ₿0.00000061	-0.62	$990.23K ₿6.63	$0.02234 ₿0.00000064	$0.02118 ₿0.00000060	$238.96 ₿0.21	$2.14M ₿61.18	$990.23K ₿6.63
3858	TRONPAD TRONPAD	$0.001301 ₿0.000000031	0.62	$989.89K ₿24.45	$0.001323 ₿0.000000032	$0.001261 ₿0.000000031	$31.02 ₿0	$989.89K ₿24.45	$989.89K ₿24.45
3859	Honeyland HXD	$0.002246 ₿0.0000016	-1.73	$987.67K ₿392.88	$0.002289 ₿0.0000020	$0.002241 ₿0.0000016	$17.42K ₿3.99	$2.25M ₿1.68K	$987.67K ₿392.88
3861	XSwap Protocol XSP	$0.0004116 ₿0.000000013	-9.91	$986.82K ₿32.54	$0.0004574 ₿0.000000014	$0.000411 ₿0.000000013	$17.45K ₿0.81	$5.35M ₿176.5	$986.82K ₿32.54
3862	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3864	Netvrk NETVR	$0.009945 ₿0.0000027	-11.98	$985.86K ₿175.9	$0.01151 ₿0.0000029	$0.008774 ₿0.0000026	$41.11K ₿2.49	$985.86K ₿274.49	$985.86K ₿175.9
3865	MicrovisionChain SPACE	$0.1493 ₿0.00027	8.60	$984.14K ₿737.72	$0.1486 ₿0.00028	$0.1324 ₿0.00027	$13.03K ₿36.71	$3.07M ₿5.83K	$984.14K ₿737.72
3871	High Yield USD (Base) HYUSD	$1.1	0.06	$981.2K	$1.1	$1.1	$427.47	$981.2K	$981.2K
3873	VOI Network VOI	$0.0004957	29.19	$980.33K	$0.0007192	$0.0003688	$9.67K	$4.96M	$980.33K
3876	Didi Bam Bam DDBAM	$0.04673	-4.98	$977.79K	$0.05052	$0.04457	$5.26K	$977.79K	$977.79K
3877	Qmall QMALL	$0.01383 ₿0.00000099	28.21	$977.75K ₿69.97	$0.03454 ₿0.0000010	$0.01069 ₿0.00000096	$16.85 ₿1.84	$1.38M ₿99.15	$977.75K ₿69.97
3878	ORBIT GRIFT	$0.001105	3.12	$976.93K	$0.001134	$0.001071	$593.86K	$1.11M	$976.93K
3880	Huobi BTC HBTC	$1,007.18 ₿0.33	-3.04	$976.45K ₿2.98K	$1,041.22 ₿0.34	$976.81 ₿0.31	$2.01 ₿0	$976.45K ₿2.98K	$976.45K ₿2.98K
3882	Phil PHIL	$0.0009747	-2.81	$974.88K	$0.001026	$0.0009693	$234.83K	$974.88K	$974.88K
3885	Passage PASG	$0.0007205 ₿0.00000068	1.41	$972.38K ₿515.74	$0.0007317 ₿0.00000068	$0.0006819 ₿0.00000065	$1.97K ₿0.45	$985.91K ₿846.47	$972.38K ₿515.74
3887	Pchain PI	$0.0009521 ₿0.000000057	-0.78	$970.03K ₿58.12	$0.0009726 ₿0.000000063	$0.0008697 ₿0.000000054	$9.19K ₿0.25	$1.49M ₿89.63	$970.03K ₿58.12
3896	Voyager Token VGX	$0.001053 ₿0.0000015	-1.24	$962.27K ₿435.9	$0.001082 ₿0.0000015	$0.001048 ₿0.0000014	$549.04K ₿114.66	$964.94K ₿439.69	$962.27K ₿435.9
3900	Based Chad CHAD	$0.0000138 ₿0.00000000074	-0.40	$958.42K ₿0	$0.0000159 ₿0.00000000081	$0.0000131 ₿0.00000000068	$23.59K ₿2.49	$958.42K ₿52.12	$958.42K ₿0
3901	Kenshi KNS	$0.001115 ₿0.00000047	-0.38	$955.89K ₿406.12	$0.001152 ₿0.00000048	$0.001101 ₿0.00000046	$177.25 ₿0.49	$1.11M ₿472.23	$955.89K ₿406.12
3907	RigoBlock GRG	$0.1443 ₿0.000037	4.97	$951.59K ₿248.45	$0.1443 ₿0.000051	$0.1372 ₿0.000037	$11.25 ₿0.38	$1.1M ₿282.53	$951.59K ₿248.45
3909	Blinks.gg BGG1	$0.0009504	-5.62	$950.97K	$0.00101	$0.0009228	$66.44K	$950.97K	$950.97K
3916	Astroport ASTRO	$0.002239 ₿0.0000022	153.07	$946.99K ₿969.85	$0.0039 ₿0.0000023	$0.0008839 ₿0.0000022	$9.09K ₿2.1	$2.46M ₿2.52K	$946.99K ₿969.85
3917	ION ION	$44.48 ₿0.0054	-4.50	$946.91K ₿116.95	$47.46 ₿0.0057	$43.39 ₿0.0054	$909.66 ₿0.07	$946.91K ₿116.95	$946.91K ₿116.95
3920	Loky by Virtuals LOKY	$0.001004	-4.31	$944.47K	$0.001101	$0.0009744	$4.22K	$1M	$944.47K
3922	Alpaca Finance ALPACA	$0.006218 ₿0.0000034	-6.21	$942.68K ₿517.27	$0.007182 ₿0.0000035	$0.006131 ₿0.0000034	$140.65K ₿76.59	$942.68K ₿517.27	$942.68K ₿517.27
3923	VEE VEE	$0.0001514	-0.77	$942.46K	$0.0001536	$0.0001509	$22.83K	$942.46K	$942.46K
3928	Ethos ETHOS	$0.0005404	-1.29	$945.47K	$0.0005529	$0.0005252	$23.29	$2.7M	$945.47K
3930	BEFE BEFE	$0.00000973 ₿0.0000000049	1.20	$934.22K ₿0	$0.00001 ₿0.0000000049	$0.00000947 ₿0.0000000045	$106.35K ₿5.02	$990.42K ₿490.26	$934.22K ₿0
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,506	-0.26	$932.98K	$99,358	$95,362	$429.66	$932.98K	$932.98K
3935	ISLAND Token ISLAND	$0.006642	-0.27	$929.43K	$0.006771	$0.006521	$596.79K	$6.18M	$929.43K
3936	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-3.24	$929.41K ₿95.07	$1.18 ₿0.00010	$1.13 ₿0.00010	$28.92 ₿0.61	$1.08M ₿102.91	$929.41K ₿95.07
3938	Ryo Currency RYO	$0.01553 ₿0.00000026	-9.23	$928.3K ₿13.6	$0.01875 ₿0.00000044	$0.0155 ₿0.00000021	$1.87K ₿0.1	$1.37M ₿23.22	$928.3K ₿13.6
3940	Hemule HEMULE	$0.0009494 ₿0.00000025	-1.91	$927.07K ₿247.6	$0.001 ₿0.00000026	$0.0009305 ₿0.00000022	$1.99K ₿11.7	$927.07K ₿247.6	$927.07K ₿247.6
3942	Solama SOLAMA	$0.001369 ₿0.00000031	1.39	$925.54K ₿210.78	$0.001401 ₿0.00000033	$0.001318 ₿0.00000031	$160.4K ₿4.18	$925.54K ₿213.94	$925.54K ₿210.78
3946	Switcheo SWTH	$0.0005368 ₿0.00000012	-0.30	$923.63K ₿214.71	$0.0005429 ₿0.00000012	$0.0005341 ₿0.00000012	$282.61 ₿1.1	$1.16M ₿269.53	$923.63K ₿214.71
3947	Shikoku SHIK	$0.00000000098 ₿0.000000000000027	0.43	$923.42K ₿25.68	$0.000000001004 ₿0.000000000000027	$0.000000000952 ₿0.000000000000026	$1.39K ₿0.02	$923.42K ₿25.68	$923.42K ₿25.68
3948	ASX Capital ASX	$0.1249 ₿0.0000038	1.07	$922.26K ₿0	$0.1272 ₿0.0000039	$0.122 ₿0.0000038	$634.35 ₿0.08	$1.25M ₿0.04	$922.26K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}