Pagina dei risultati 21 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3746	Metaverse Index MVI	$10.77 ₿0.00066	2.86	$1.09M ₿109.33	$11.13 ₿0.00069	$10.28 ₿0.00065	$906.55 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3747	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
3750	Altered State Machine ASTO	$0.003745 ₿0.00000068	-1.12	$1.08M ₿534.21	$0.003787 ₿0.00000072	$0.00372 ₿0.00000066	$376.35 ₿15.01	$6.94M ₿1.63K	$1.08M ₿534.21
3751	TON FISH MEMECOIN FISH	$0.0000000036 ₿0.0000000000013	-7.06	$1.08M ₿414.95	$0.000000003873 ₿0.0000000000014	$0.000000003557 ₿0.0000000000013	$6.02K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3754	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01277 ₿0.00000013	$0.01164 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3755	Bitcoin Pro BTCP	$8.35 ₿0.00037	-0.01	$1.08M ₿48.04	$8.37 ₿0.00055	$8.35 ₿0.00036	$2.3K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3756	OneFinity ONE	$0.04248 ₿0.0000058	-1.16	$1.08M ₿116.62	$0.04481 ₿0.	$0.04125 ₿0.	$3.45K ₿0	$1.49M ₿148.82	$1.08M ₿116.62
3757	Rally RLY	$0.0002147 ₿0.00000025	-12.98	$1.08M ₿1.27K	$0.0002469 ₿0.00000027	$0.0002108 ₿0.00000024	$12.39K ₿36.1	$3.22M ₿3.81K	$1.08M ₿1.27K
3758	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.84 ₿0.00010	$7.36 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3760	Eigenpie EGP	$0.2909	-2.88	$1.08M	$0.2995	$0.2805	$2.91M	$2.92M	$1.08M
3763	Baby BNB BABYBNB	$0.001071	2.67	$1.07M	$0.001076 ₿0.	$0.001032 ₿0.	$161.41K ₿0	$1.07M	$1.07M
3764	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.004733 ₿0.000000049	$0.004677 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3766	Hum(AI)n Web3 DOME	$0.00001174 ₿0.0000000076	-2.13	$1.07M ₿206.46	$0.00001201 ₿0.0000000078	$0.00001129 ₿0.0000000076	$81.47K ₿7.95	$1.18M ₿765.08	$1.07M ₿206.46
3770	AIPad AIPAD	$0.005547 ₿0.0000021	-4.47	$1.07M ₿212.75	$0.005826 ₿0.0000023	$0.005536 ₿0.0000021	$152.19K ₿8.04	$1.1M ₿428.61	$1.07M ₿212.75
3771	Sekuya Multiverse SKYA	$0.002153	-0.52	$1.07M	$0.002191	$0.00213	$137.34K	$2.15M	$1.07M
3773	FOMO FOMO	$0.00001064	-5.65	$1.07M	$0.00001154	$0.00001062	$140.52K	$1.07M	$1.07M
3775	Domi DOMI	$0.002312 ₿0.00000069	-0.66	$1.06M ₿242.58	$0.002373 ₿0.00000073	$0.002261 ₿0.00000068	$14.07K ₿4.05	$2.31M ₿692.83	$1.06M ₿242.58
3776	HeadStarter HST	$0.005714 ₿0.00000047	-7.91	$1.06M ₿68.02	$0.006206 ₿0.00000048	$0.005564 ₿0.00000045	$10.51 ₿1.53	$14.11M ₿1.18K	$1.06M ₿68.02
3779	Catbal CATBAL	$1.06	-0.52	$1.06M	$1.09	$1.03	$58.13K	$1.06M	$1.06M
3781	DEUS Finance DEUS	$6.23 ₿0.00051	-2.17	$1.07M ₿76.17	$6.46 ₿0.00051	$6.13 ₿0.00049	$2.53K ₿0.77	$1.9M ₿154.2	$1.07M ₿76.17
3783	Guacamole GUAC	$0.00000001075 ₿0.0000000000028	-5.17	$1.06M ₿281.4	$0.00000001134 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$22.75K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3786	Solchat CHAT	$0.1176 ₿0.000092	-9.46	$1.05M ₿820.77	$0.1299 ₿0.00010	$0.1112 ₿0.000091	$111.59K ₿22.69	$1.06M ₿837.99	$1.05M ₿820.77
3787	BarnBridge BOND	$0.1077 ₿0.000059	1.49	$1.05M ₿575.75	$0.1088 ₿0.000063	$0.1045 ₿0.000058	$211.46K ₿187.58	$1.08M ₿594.91	$1.05M ₿575.75
3789	Everest ID	$0.00899 ₿0.0000024	14.50	$1.04M ₿283.51	$0.009174 ₿0.0000025	$0.007534 ₿0.0000024	$10.35K ₿2.61	$7.16M ₿1.94K	$1.04M ₿283.51
3792	FXN FXN	$0.001163	-1.53	$1.05M	$0.001227	$0.001116	$88.7K	$1.16M	$1.05M
3793	Web3 Whales W3W	$0.01118 ₿0.00000090	2.00	$1.05M ₿0	$0.01118 ₿0.00000091	$0.01084 ₿0.00000088	$1.75K ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3797	Dither DITH	$0.01029 ₿0.0000022	-0.63	$1.04M ₿0	$0.01056 ₿0.0000025	$0.01002 ₿0.0000021	$8.06K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3798	UDAO UDAO	$0.1053	1.48	$1.04M	$0.1059	$0.1024	$136.47K	$21.07M	$1.04M
3801	xFund XFUND	$104.54 ₿0.0069	-6.23	$1.04M ₿69.15	$111.87 ₿0.0073	$99.64 ₿0.0069	$10.32K ₿0.24	$1.04M ₿69.15	$1.04M ₿69.15
3802	Dor DOR	$0.003172 ₿0.00000031	26.74	$1.04M ₿20.81	$0.003412 ₿0.00000033	$0.00249 ₿0.00000030	$217.98K ₿1.52	$1.37M ₿118.11	$1.04M ₿20.81
3804	neuron ICP NICP	$5.81	-3.29	$1.04M	$6.41	$5.66	$22.9K	$1.04M	$1.04M
3805	Charli3 C3	$0.02916 ₿0.0000019	1.27	$1.04M ₿42.24	$0.03831 ₿0.0000021	$0.02811 ₿0.0000018	$1K ₿0.7	$2.91M ₿197.21	$1.04M ₿42.24
3806	Grumpy Cat Coin GRUMPY	$0.0001129	0.51	$1.04M	$0.0001148	$0.000107	$1.04K	$1.04M	$1.04M
3807	Dope Wars Paper PAPER	$0.001143 ₿0.000000091	-11.02	$1.03M ₿83.14	$0.001288 ₿0.000000094	$0.001088 ₿0.000000082	$760.95 ₿0.54	$1.61M ₿129.46	$1.03M ₿83.14
3808	VCGamers VCG	$0.01034 ₿0.00000014	3.05	$1.03M ₿14.82	$0.01112 ₿0.00000014	$0.01002 ₿0.00000013	$11.76K ₿0.01	$1.03M ₿14.82	$1.03M ₿14.82
3810	UNFK $UNFK	$0.00000001147	-3.84	$1.03M	$0.00000001193	$0.00000001105	$300.45	$1.03M	$1.03M
3811	Tate Terminal TATE	$0.001032	0.16	$1.03M	$0.001165	$0.001004	$10.54K	$1.03M	$1.03M
3812	KANGO KANGO	$0.000003589	-4.42	$1.03M	$0.000003839	$0.000003549	$119.66K	$1.03M	$1.03M
3814	Virtua TVK	$0.0121 ₿0.0000031	1.90	$1.03M ₿565.82	$0.01298 ₿0.0000034	$0.01175 ₿0.0000031	$19.24K ₿4.39	$14.52M ₿3.83K	$1.03M ₿565.82
3815	Skibidi Toilet SKBDI	$0.01371	-14.46	$1.03M	$0.01607	$0.01336	$481.23K	$1.03M	$1.03M
3816	Amepay AME	$0.001026 ₿0.000000035	-7.97	$1.07M ₿35.52	$0.001398 ₿0.000000041	$0.0009784 ₿0.000000035	$59.92K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3817	Elastic Finance Token EEFI	$17.53	0.48	$1.03M	$17.85	$17.13	$3.53K	$1.03M	$1.03M
3819	Oxygen OXY	$0.005063 ₿0.00000082	-2.84	$1.02M ₿166.51	$0.005366 ₿0.00000087	$0.004936 ₿0.00000078	$154.65 ₿0.1	$50.64M ₿8.23K	$1.02M ₿166.51
3821	MAD MAD	$0.000001019	1.17	$1.02M	$0.000001049	$0.000000984	$257.23K	$1.02M	$1.02M
3822	Chasm CAI	$0.01024	-0.65	$1.02M	$0.01052	$0.008597	$58.07K	$10.24M	$1.02M
3823	Gridcoin GRC	$0.00208 ₿0.000000099	-29.64	$1.02M ₿45.83	$0.00301 ₿0.000000099	$0.001926 ₿0.000000089	$13.48 ₿0	$1.06M	$1.02M ₿45.83
3825	Jeo Boden BODEN	$0.001479 ₿0.000010	-3.51	$1.02M ₿7.57K	$0.001556 ₿0.000012	$0.001389 ₿0.000010	$25.06K ₿31.8	$1.02M ₿7.57K	$1.02M ₿7.57K
3826	LoungeM LZM	$0.007769 ₿0.00000080	7.36	$1.02M ₿52.11	$0.009012 ₿0.00000089	$0.006218 ₿0.00000073	$1.31K ₿0.06	$7.77M ₿803.85	$1.02M ₿52.11
3827	Poolz Finance POOLX	$0.1922 ₿0.000081	0.06	$1.02M ₿399.74	$0.2084 ₿0.000081	$0.1898 ₿0.000075	$59.2K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3830	Dogechain DC	$0.0000145 ₿0.000000011	-0.31	$1.02M ₿331.9	$0.00001455 ₿0.000000012	$0.00001391 ₿0.000000011	$79.7K ₿38.95	$2.46M ₿2.01K	$1.02M ₿331.9
3831	ALEX Lab ALEX	$0.001149 ₿0.0000061	-17.76	$1.01M ₿4.38K	$0.001409 ₿0.0000063	$0.001094 ₿0.0000061	$151.03K ₿167.03	$1.16M ₿6.18K	$1.01M ₿4.38K
3835	XCAD Network XCAD	$0.009862 ₿0.000014	-0.41	$1.01M ₿755.38	$0.009961 ₿0.000015	$0.009335 ₿0.000014	$990.27K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3836	Giko Cat GIKO	$0.1011	-5.26	$1.01M	$0.1073	$0.0946	$267.8K	$1.01M	$1.01M
3837	ICB Network ICBX	$0.000126	-11.48	$1.01M	$0.0001423	$0.0001231	$103.6K	$12.6M	$1.01M
3841	Antfarm Token ATF	$0.1143 ₿0.0000025	-0.18	$1.01M ₿24.7	$0.1164 ₿0.0000025	$0.1112 ₿0.0000024	$1.41K ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3843	PEPE (Ordinals) PEPE	$0.02386 ₿0.0000077	-12.43	$1M ₿318.06	$0.02779 ₿0.0000087	$0.02371 ₿0.0000047	$133.64 ₿95.85	$1M ₿318.06	$1M ₿318.06
3844	FAYA FAYA	$0.00000009393 ₿0.0000000000032	1.27	$1M ₿33.8	$0.00000009433 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$11.91K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3845	Netvrk NETVR	$0.01003 ₿0.0000027	-11.13	$950.58K ₿175.9	$0.01154 ₿0.0000029	$0.008774 ₿0.0000026	$43.09K ₿2.49	$950.58K ₿274.49	$950.58K ₿175.9
3849	PlutusDAO PLS	$0.02191 ₿0.00000061	-0.41	$1M ₿6.63	$0.02234 ₿0.00000064	$0.02118 ₿0.00000060	$244.45 ₿0.21	$2.16M ₿61.18	$1M ₿6.63
3851	ritestream RITE	$0.001234 ₿0.00000069	-17.31	$999.95K ₿126.4	$0.001548 ₿0.00000072	$0.001214 ₿0.00000063	$106.26K ₿13.47	$1.23M ₿695.09	$999.95K ₿126.4
3854	Million MM	$0.9988 ₿0.000027	1.10	$999.62K ₿26.97	$1.01 ₿0.000027	$0.9695 ₿0.000025	$1.5K ₿0.35	$999.62K ₿26.97	$999.62K ₿26.97
3855	TRONPAD TRONPAD	$0.001304 ₿0.000000031	0.38	$998.18K ₿24.45	$0.001323 ₿0.000000032	$0.001261 ₿0.000000031	$32.12 ₿0	$998.18K ₿24.45	$998.18K ₿24.45
3858	Balance Tokens BALN	$0.03751 ₿0.0000028	-5.46	$1.06M ₿0	$0.04126 ₿0.0000029	$0.03496 ₿0.0000028	$733.34 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3859	Honeyland HXD	$0.002265 ₿0.0000016	-1.02	$994.06K ₿392.88	$0.00229 ₿0.0000020	$0.002241 ₿0.0000016	$17K ₿3.99	$2.27M ₿1.68K	$994.06K ₿392.88
3862	XSwap Protocol XSP	$0.0004142 ₿0.000000013	-8.31	$993.05K ₿32.54	$0.0004574 ₿0.000000014	$0.000411 ₿0.000000013	$15.09K ₿0.81	$5.39M ₿176.5	$993.05K ₿32.54
3864	Didi Bam Bam DDBAM	$0.04725	-3.11	$992.32K	$0.05052	$0.04457	$5.73K	$992.32K	$992.32K
3865	ORBIT GRIFT	$0.001127	3.51	$991.91K	$0.001134	$0.001067	$450.5K	$1.13M	$991.91K
3866	Phil PHIL	$0.0009892	-2.84	$989.8K	$0.001026	$0.0009693	$262.89K	$989.8K	$989.8K
3871	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3872	VOI Network VOI	$0.0004981	28.84	$985.03K	$0.0007192	$0.0003688	$9.7K	$4.98M	$985.03K
3876	High Yield USD (Base) HYUSD	$1.1	0.08	$981.31K	$1.1	$1.1	$427.52	$981.31K	$981.31K
3877	Orbofi AI OBI	$0.0007001 ₿0.00000031	4.68	$979.45K ₿143.74	$0.0007217 ₿0.00000032	$0.0006598 ₿0.00000031	$56.49K ₿6.04	$1.4M ₿633.77	$979.45K ₿143.74
3879	Huobi BTC HBTC	$1,008.59 ₿0.33	-4.13	$977.82K ₿2.98K	$1,053.45 ₿0.34	$976.81 ₿0.31	$2.02 ₿0	$977.82K ₿2.98K	$977.82K ₿2.98K
3880	Passage PASG	$0.0007245 ₿0.00000068	-1.02	$975.74K ₿515.74	$0.000732 ₿0.00000068	$0.0006819 ₿0.00000065	$2.01K ₿0.45	$989.32K ₿846.47	$975.74K ₿515.74
3883	Kenshi KNS	$0.001132 ₿0.00000047	-0.52	$973.99K ₿406.12	$0.001152 ₿0.00000048	$0.001103 ₿0.00000046	$179.94 ₿0.49	$1.13M ₿472.23	$973.99K ₿406.12
3884	Loky by Virtuals LOKY	$0.001032	-2.85	$965.89K	$0.001101	$0.0009744	$4.43K	$1.02M	$965.89K
3889	MicrovisionChain SPACE	$0.1439 ₿0.00027	6.61	$967.56K ₿737.72	$0.1473 ₿0.00028	$0.1324 ₿0.00027	$12.58K ₿36.71	$3.02M ₿5.83K	$967.56K ₿737.72
3893	Voyager Token VGX	$0.001054 ₿0.0000015	-1.25	$964.22K ₿435.9	$0.001083 ₿0.0000015	$0.001048 ₿0.0000014	$549.95K ₿114.66	$966.9K ₿439.69	$964.22K ₿435.9
3895	Cardstack CARD	$0.0003206 ₿0.000000010	-9.00	$961.77K ₿32.28	$0.0003642 ₿0.000000010	$0.0003053 ₿0.0000000094	$36.75K ₿0.57	$1.92M ₿64.58	$961.77K ₿32.28
3900	Pchain PI	$0.0009416 ₿0.000000057	-1.89	$959.38K ₿58.12	$0.0009726 ₿0.000000063	$0.0008697 ₿0.000000054	$9.1K ₿0.25	$1.47M ₿89.63	$959.38K ₿58.12
3903	Based Chad CHAD	$0.00001386 ₿0.00000000074	-7.85	$957.01K ₿0	$0.0000159 ₿0.00000000081	$0.0000131 ₿0.00000000068	$25.44K ₿2.49	$957.01K ₿52.12	$957.01K ₿0
3906	Treecle TRCL	$0.0009587 ₿0.000000023	0.53	$966.83K ₿23.73	$0.0009843 ₿0.000000025	$0.0009416 ₿0.000000023	$8.85K ₿0.89	$966.83K ₿23.73	$966.83K ₿23.73
3909	RigoBlock GRG	$0.1443 ₿0.000037	4.50	$951.59K ₿248.45	$0.1443 ₿0.000051	$0.1367 ₿0.000037	$11.25 ₿0.38	$1.1M ₿282.53	$951.59K ₿248.45
3910	Blinks.gg BGG1	$0.0009506	-5.84	$951.01K	$0.001011	$0.0009228	$64.82K	$951.01K	$951.01K
3915	Okayeg OKAYEG	$0.0000022	-5.42	$948.4K	$0.00000246	$0.000002169	$16.63K	$948.4K	$948.4K
3916	VEE VEE	$0.0001522	-0.79	$946.16K	$0.0001536	$0.0001509	$22.74K	$946.16K	$946.16K
3918	Ethos ETHOS	$0.0005415	-2.06	$947.38K	$0.0005564	$0.0005252	$23.34	$2.71M	$947.38K
3921	Shikoku SHIK	$0.000000001 ₿0.000000000000027	0.82	$945.76K ₿25.68	$0.000000001004 ₿0.000000000000027	$0.000000000952 ₿0.000000000000026	$1.42K ₿0.02	$945.76K ₿25.68	$945.76K ₿25.68
3922	Hemule HEMULE	$0.0009648 ₿0.00000025	-2.33	$945.64K ₿247.6	$0.001 ₿0.00000026	$0.0009305 ₿0.00000022	$1.91K ₿11.7	$945.64K ₿247.6	$945.64K ₿247.6
3925	Astroport ASTRO	$0.0039 ₿0.0000022	98.75	$941.82K ₿969.85	$0.003322 ₿0.0000023	$0.00088 ₿0.0000022	$11.81K ₿2.1	$2.45M ₿2.52K	$941.82K ₿969.85
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,094	0.35	$938.67K	$99,358	$95,362	$1.12K	$938.67K	$938.67K
3935	PsyDAO PSY	$0.01603	0.46	$930.32K	$0.0165	$0.01509	$2.27K	$1.63M	$930.32K
3936	Alpaca Finance ALPACA	$0.006174 ₿0.0000034	-7.77	$936.39K ₿517.27	$0.007182 ₿0.0000035	$0.006131 ₿0.0000034	$142.32K ₿76.59	$936.39K ₿517.27	$936.39K ₿517.27
3937	ISLAND Token ISLAND	$0.006687	-1.75	$932.3K	$0.006822	$0.006521	$607.97K	$6.2M	$932.3K
3939	ION ION	$43.88 ₿0.0054	-6.16	$932.76K ₿116.95	$47.46 ₿0.0057	$43.76 ₿0.0054	$846.44 ₿0.07	$932.76K ₿116.95	$932.76K ₿116.95
3941	Ryo Currency RYO	$0.01556 ₿0.00000026	-9.14	$930.65K ₿13.6	$0.01875 ₿0.00000044	$0.01552 ₿0.00000021	$2.07K ₿0.1	$1.37M ₿23.22	$930.65K ₿13.6
3942	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-3.91	$929.41K ₿95.07	$1.18 ₿0.00010	$1.13 ₿0.00010	$28.92 ₿0.61	$1.08M ₿102.91	$929.41K ₿95.07
3943	Gains GAINS	$0.01657 ₿0.0000039	-0.88	$928.34K ₿211.42	$0.01682 ₿0.0000039	$0.0163 ₿0.0000038	$16.01K ₿0.81	$1.66M ₿394.56	$928.34K ₿211.42
3946	ASX Capital ASX	$0.1254 ₿0.0000038	0.06	$926.72K ₿0	$0.1275 ₿0.0000039	$0.122 ₿0.0000038	$758.58 ₿0.08	$1.25M ₿0.04	$926.72K ₿0
3947	wanETH WANETH	$3,212.86 ₿0.050	0.47	$925.17K ₿0	$3,265.39 ₿0.051	$3,064.67 ₿0.050	$41.48K ₿0.21	$925.17K	$925.17K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}