หน้าผลลัพธ์ 21 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Ternoa CAPS	$0.001172 ₿0.00000035	2.73	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.00114 ₿0.00000033	$214.17K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2857	Tidecoin TDC	$0.1151	-5.48	$2.14M	$0.1222	$0.115	$239.51	$2.14M	$2.14M
2860	Dasha VVAIFU	$0.002149	-4.12	$2.14M	$0.002335	$0.002145	$714.4K	$2.14M	$2.14M
2861	Mirror Protocol MIR	$0.01367 ₿0.0000010	2.00	$2.13M ₿165.81	$0.01365 ₿0.0000011	$0.01289 ₿0.0000010	$69.01K ₿5.82	$5.07M ₿393.75	$2.13M ₿165.81
2862	Paladin PAL	$0.1108 ₿0.0000020	-1.76	$2.13M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$5.12K ₿0.01	$5.54M ₿105.23	$2.13M ₿31.16
2863	Mazze MAZZE	$0.0007866 ₿0.00000012	3.52	$2.05M ₿308.6	$0.000796 ₿0.00000014	$0.0007194 ₿0.000000077	$29.29K ₿29.65	$3.8M ₿585.1	$2.05M ₿308.6
2865	Gridcoin GRC	$0.004371 ₿0.000000099	0.08	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004368 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2866	Chainge Finance XCHNG	$0.004301 ₿0.0000033	2.38	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$724.51 ₿63.47	$5.16M ₿4.05K	$2.13M ₿1.67K
2867	MagicCraft MCRT	$0.0004211 ₿0.000000032	1.28	$2.12M ₿135.45	$0.0004232 ₿0.000000039	$0.0004141 ₿0.000000032	$593.11K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2869	PINO PINO	$0.002139	-2.09	$2.12M	$0.002305	$0.002114	$28.28K	$2.12M	$2.12M
2870	MAX MAX	$0.002119	-6.85	$2.12M	$0.002297	$0.002073	$1.5M	$2.12M	$2.12M
2871	Phil PHIL	$0.002109	-0.48	$2.12M	$0.002178	$0.002107	$569.74K	$2.12M	$2.12M
2872	Iron Bank EURO IBEUR	$0.7051 ₿0.000015	-0.46	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$1.28K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2874	Impermax IBEX	$0.02927 ₿0.00000052	3.24	$2.11M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.38K ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2875	GEEQ GEEQ	$0.0388 ₿0.0000038	20.31	$2.12M ₿196.42	$0.04338 ₿0.0000040	$0.03225 ₿0.0000038	$324.1K ₿6.27	$3.9M ₿392.84	$2.12M ₿196.42
2877	Merchant Token MTO	$0.03563 ₿0.0000016	-4.39	$2.11M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$304.76 ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2878	Rainbow Bridged DAI (Near Protocol) DAI	$0.9894	-3.87	$2.1M	$1.09	$0.9771	$8.38K	$2.1M	$2.1M
2880	Neutaro NTMPI	$0.01488 ₿0.00000055	14.17	$2.1M ₿0	$0.01497 ₿0.00000058	$0.01298 ₿0.00000053	$119.21K ₿0.71	$5.95M ₿21.09	$2.1M ₿0
2881	Dogechain DC	$0.00004514 ₿0.000000011	-5.38	$2.1M ₿331.9	$0.00004771 ₿0.000000012	$0.00004465 ₿0.000000011	$395.29K ₿38.95	$7.63M ₿2.01K	$2.1M ₿331.9
2882	EverRise RISE	$0.00002934 ₿0.0000000017	-0.83	$2.1M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$244.55 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2883	Xend Finance RWA	$0.0105 ₿0.0000033	3.98	$2.1M ₿395.27	$0.01051 ₿0.0000036	$0.01002 ₿0.0000033	$80.98K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2884	OpenOcean OOE	$0.004149 ₿0.00000029	3.52	$2.09M ₿148.08	$0.004144 ₿0.00000029	$0.00396 ₿0.00000029	$120.17K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2887	ADAMANT Messenger ADM	$0.01834 ₿0.00000044	-0.08	$2.09M ₿50.38	$0.01849 ₿0.00000044	$0.01829 ₿0.00000043	$165.73K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2891	Furmula FURM	$0.002761	-0.36	$2.08M	$0.00289	$0.002761	$240.79K	$2.55M	$2.08M
2893	LAIKA the Cosmodog LAIKA	$0.00000207	0.37	$2.07M	$0.00000211	$0.00000202	$29.16K	$2.07M	$2.07M
2894	Synesis One SNS	$0.002793 ₿0.0000010	16.55	$2.07M ₿520.79	$0.002805 ₿0.0000011	$0.00233 ₿0.0000010	$249.23K ₿31.77	$2.79M ₿1.07K	$2.07M ₿520.79
2895	PLEARN PLN	$0.02279 ₿0.0000018	-0.27	$2.06M ₿153.8	$0.0232 ₿0.0000019	$0.02215 ₿0.0000018	$43.46K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2896	Mobius MOBI	$0.00401 ₿0.00000016	8.21	$2.06M ₿84.76	$0.004222 ₿0.00000016	$0.003682 ₿0.00000015	$62.33K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
2899	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2902	KARAT Galaxy KARAT	$0.02262	-1.10	$2.05M	$0.02349	$0.02233	$1.65K	$2.05M	$2.05M
2903	Mint Club MINT	$0.00000179 ₿0.000000000095	-4.56	$2.05M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001779 ₿0.000000000093	$28.23 ₿2.13	$2.05M ₿109.87	$2.05M ₿109.87
2904	Gala Music MUSIC	$0.0136 ₿0.0000017	1.67	$2.05M ₿184.09	$0.01421 ₿0.0000017	$0.01333 ₿0.0000017	$137.24K ₿94	$2.05M ₿184.09	$2.05M ₿184.09
2905	TITAN TITAN	$0.07733	5.31	$2.05M	$0.08032	$0.07343	$8.6K	$3.1M	$2.05M
2910	Celer Bridged WETH (Conflux) WETH	$2,553.21	1.30	$2.04M	$2,582.31	$2,515.21	$37.78K	$2.04M	$2.04M
2911	Nailong NAILONG	$0.002022	-0.79	$2.03M	$0.002342	$0.001911	$114.47K	$2.03M	$2.03M
2912	Kitten Haimer KHAI	$0.0376 ₿0.000021	14.79	$2.03M ₿0	$0.03953 ₿0.000025	$0.03275 ₿0.000018	$55.72K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2914	Alpaca Finance ALPACA	$0.01337 ₿0.0000034	0.25	$2.03M ₿517.27	$0.01418 ₿0.0000035	$0.01304 ₿0.0000034	$1.65M ₿76.59	$2.03M ₿517.27	$2.03M ₿517.27
2916	Fact0rn FACT	$1.93 ₿0.00064	-3.17	$2.03M ₿0	$1.99 ₿0.00067	$1.9 ₿0.00052	$16.38K ₿6.01	$2.03M ₿122.11	$2.03M ₿0
2917	Poolz Finance POOLX	$0.3941 ₿0.000081	0.31	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$114.6K ₿17.19	$2.16M ₿447.56	$2.03M ₿399.74
2919	Sallar ALL	$0.0007783	-3.09	$2.02M	$0.0008296	$0.0007771	$38.29K	$2.02M	$2.02M
2920	Bridged TrueUSD TUSD	$1 ₿0.000014	0.55	$2.02M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$20.78K ₿0.03	$2.02M	$2.02M ₿0
2922	Populous PPT	$0.05582 ₿0.00000073	-3.40	$2.02M ₿26.78	$0.05911 ₿0.00000096	$0.05572 ₿0.00000063	$179.95 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2924	Keep3rV1 KP3R	$4.49 ₿0.0014	1.18	$2.02M ₿763.75	$4.64 ₿0.0015	$4.44 ₿0.0013	$167.66K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2925	NanoByte NBT	$0.001565 ₿0.000000036	0.80	$2.02M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$257.74K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2926	TLX TLX	$0.03456	0.82	$2.02M	$0.03506	$0.03385	$15.01	$2.42M	$2.02M
2927	FATCAT $FATCAT	$0.002212	-3.07	$2.02M	$0.002306	$0.002209	$4.1K	$2.21M	$2.02M
2929	Stride Staked TIA STTIA	$1.78 ₿0.00016	5.20	$2.01M ₿0	$1.87 ₿0.00016	$1.67 ₿0.00016	$4.91K ₿5.39	$2.01M	$2.01M ₿0
2930	Optim Finance O	$0.1143	-2.08	$2.01M	$0.1209	$0.1146	$989.44	$2.86M	$2.01M
2934	DappRadar RADAR	$0.001341 ₿0.00000012	5.91	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$197.32K ₿7.41	$13.41M ₿1.28K	$2M ₿144.26
2935	Ridotto RDT	$0.006351 ₿0.00000070	-6.12	$2M ₿224.83	$0.006776 ₿0.00000073	$0.006337 ₿0.00000059	$91.19K ₿3.15	$3.17M ₿354.59	$2M ₿224.83
2936	GAMEE GMEE	$0.001463 ₿0.00000026	0.90	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001447 ₿0.00000026	$233.41K ₿11	$4.65M ₿840.1	$1.99M ₿177
2937	Presearch PRE	$0.003378 ₿0.00000030	-1.91	$1.99M ₿162.64	$0.003508 ₿0.00000030	$0.003378 ₿0.00000029	$3.73K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2938	Ajna Protocol AJNA	$0.002609 ₿0.00000086	-43.98	$2.01M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$49.9K ₿0.27	$2.57M ₿864.36	$2.01M ₿7.23
2940	GoChain GO	$0.001517 ₿0.000000089	5.20	$1.99M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$61.2K ₿0.82	$2M	$1.99M ₿112.62
2942	Ben the Dog BENDOG	$0.001992	-2.08	$1.99M	$0.002195	$0.001945	$299.38K	$1.99M	$1.99M
2945	Freya the Chainbreaker FREYA	$0.003908	-2.49	$1.98M	$0.004137	$0.003833	$63.28K	$2.17M	$1.98M
2946	Signum SIGNA	$0.0009054 ₿0.000000018	-0.20	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009022 ₿0.000000018	$36.98K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2948	Realis Worlds REALIS	$0.002066	-2.88	$1.97M	$0.002349	$0.002037	$340.86K	$2.06M	$1.97M
2953	Reflexer Ungovernance Token FLX	$2.37 ₿0.00010	-3.82	$1.96M ₿95.07	$2.66 ₿0.00010	$2.27 ₿0.00010	$67.14K ₿0.61	$2.27M ₿102.91	$1.96M ₿95.07
2954	GAM3S.GG G3	$0.004129 ₿0.0000026	-0.87	$1.92M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$864.17K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2955	VOI Network VOI	$0.001011	-5.66	$1.95M	$0.001073	$0.001006	$4.49K	$10.12M	$1.95M
2957	WiFi Map WIFI	$0.003295 ₿0.0000018	-2.46	$1.94M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$140.17K ₿12.9	$3.29M ₿1.84K	$1.94M ₿566.16
2959	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2961	Pikamoon PIKA	$0.0001091 ₿0.000000027	-3.31	$1.95M ₿0	$0.000114 ₿0.000000028	$0.0001084 ₿0.000000024	$84.33K ₿8.73	$5.1M ₿1.36K	$1.95M ₿0
2962	Crust Network CRU	$0.07253 ₿0.000019	2.09	$1.94M ₿594.4	$0.07653 ₿0.000021	$0.07095 ₿0.000019	$191.26K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2964	Stable STABLE	$1.92 ₿0.00010	-0.62	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2965	Gala Film FILM	$0.01487	-0.27	$1.92M	$0.01527	$0.01465	$381.08	$1.92M	$1.92M
2968	Charles the Chad CHAD	$0.001914	-5.35	$1.91M	$0.002051	$0.001913	$1.28K	$1.91M	$1.91M
2970	Aviator AVI	$0.0002741 ₿0.000000077	17.45	$1.9M ₿520.3	$0.0002819 ₿0.000000086	$0.0002334 ₿0.000000076	$53.37K ₿3.36	$2.53M ₿716.1	$1.9M ₿520.3
2971	LandWolf WOLF	$0.0001907	1.51	$1.91M	$0.0001981	$0.0001846	$84.91K	$1.91M	$1.91M
2972	Shiba Predator QOM	$0.000000003162 ₿0.00000000000072	1.87	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003104 ₿0.00000000000072	$476.69 ₿0.81	$1.9M ₿435	$1.9M ₿435
2973	Optimus AI OPTI	$0.01897 ₿0.0000041	-0.17	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01853 ₿0.0000040	$60.37K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2974	RNT RNT	$0.001894	-1.98	$1.89M	$0.001981	$0.001893	$14.54K	$1.89M	$1.89M
2975	XAYA WCHI	$0.03289 ₿0.0000011	1.87	$1.89M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.49K ₿0.26	$2.54M ₿88.29	$1.89M ₿65.79
2976	Defactor FACTR	$0.01557 ₿0.0000027	1.74	$1.89M ₿310.35	$0.01564 ₿0.0000028	$0.0153 ₿0.0000026	$68.25K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2978	Minted MTD	$0.008124 ₿0.00000073	0.52	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.008057 ₿0.00000071	$927.93 ₿0.29	$7.85M ₿686.76	$1.89M ₿144.89
2979	Milady Wif Hat LADYF	$0.000001889	-0.01*	$1.89M	$0.000001919	$0.000001859	$59.27K	$1.89M	$1.89M
2980	Loom Network (NEW) LOOM	$0.001514 ₿0.0000014	1.43	$1.88M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$776.78K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2981	Synk SYNK	$0.01872	15.04	$1.87M	$0.02144	$0.01583	$65.09K	$1.87M	$1.87M
2985	SAD HAMSTER HAMMY	$0.001867 ₿0.000000034	-6.96	$1.87M ₿0	$0.00208 ₿0.000000059	$0.001868 ₿0.000000021	$363.99K ₿6.32	$1.87M ₿34.61	$1.87M ₿0
2987	MarsDAO MDAO	$0.02378 ₿0.0000025	2.14	$1.87M ₿194.87	$0.02378 ₿0.0000025	$0.02321 ₿0.0000023	$203.32K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2988	Octavia VIA	$0.02096 ₿0.000015	-1.96	$1.86M ₿227.94	$0.02156 ₿0.000017	$0.02052 ₿0.000015	$75.76K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2989	Plebbit PLEB	$0.000001239 ₿0.00000000011	0.22	$1.85M ₿169.59	$0.000001269 ₿0.00000000011	$0.00000123 ₿0.00000000011	$171.87 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2990	OctonetAI OCTO	$0.01851	0.74	$1.85M	$0.02152	$0.01722	$156.89K	$1.85M	$1.85M
2993	sudoswap SUDO	$0.07286 ₿0.0000030	-9.13	$1.85M ₿77.34	$0.08208 ₿0.0000032	$0.07285 ₿0.0000029	$89.41K ₿10.66	$4.23M ₿178.44	$1.85M ₿77.34
2994	Gleec Coin GLEEC	$0.009905 ₿0.00000015	18.87	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008333 ₿0.00000013	$295.86 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
3000	AIPad AIPAD	$0.009558 ₿0.0000021	-5.51	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$234.37K ₿8.04	$1.9M ₿428.61	$1.84M ₿212.75
3002	DeHub DHB	$0.0003869 ₿0.000000025	-9.27	$1.84M ₿83.48	$0.0004328 ₿0.000000028	$0.0003653 ₿0.000000024	$4.66K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3003	Vtrading VTRADING	$0.001838	0.93	$1.84M	$0.00203	$0.001781	$60.66K	$1.84M	$1.84M
3004	Agent YP by Virtuals AIYP	$0.001839	-2.52	$1.84M	$0.001972	$0.001811	$2.03K	$1.84M	$1.84M
3005	Defit DEFIT	$0.05873 ₿0.0000030	-9.01	$1.83M ₿85.4	$0.06592 ₿0.0000031	$0.05874 ₿0.0000030	$9.85K ₿0.09	$2.94M ₿151.39	$1.83M ₿85.4
3006	Mumu MUMU	$0.000000002686 ₿0.00000000000018	19.62	$1.83M ₿0	$0.000000002739 ₿0.00000000000021	$0.000000002202 ₿0.00000000000016	$73.78K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
3007	Sage Universe SAGE	$0.001831	1.08	$1.83M	$0.001993	$0.001777	$18.99K	$1.83M	$1.83M
3008	TOP Network TOP	$0.000124 ₿0.0000000040	-20.01	$1.83M ₿16.57	$0.000156 ₿0.0000000041	$0.000118 ₿0.0000000038	$921.97K ₿14.21	$1.83M ₿80.92	$1.83M ₿16.57
3011	Mt Pelerin Shares MPS	$3.65 ₿0.000074	0.34	$1.82M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$522.24 ₿0.04	$36.48M ₿746.85	$1.82M ₿37.34
3012	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	2.18	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.000002709 ₿0.0000000011	$214.88K ₿12.44	$2.77M ₿1.18K	$1.82M ₿0
3014	e-Money NGM	$0.02305 ₿0.00000015	4.23	$1.82M ₿12.48	$0.02353 ₿0.00000016	$0.0219 ₿0.00000015	$889.07 ₿0.04	$3.16M ₿21.71	$1.82M ₿12.48
3015	Metaverse Index MVI	$15.05 ₿0.00066	0.81	$1.82M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.53K ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
3016	SERO SERO	$0.004152 ₿0.000000067	3.38	$1.82M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$278.33K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
3017	ISKRA Token ISK	$0.004509 ₿0.0000036	0.40	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$155.76K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}