Страница результатов 21 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	Poolz Finance POOLX	$0.1885 ₿0.000081	-0.02	$979.37K ₿399.74	$0.1981 ₿0.000081	$0.1862 ₿0.000075	$66K ₿17.19	$1.03M ₿447.56	$979.37K ₿399.74
3775	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.51K	$1.11	$1.11	$102.03	$978.51K	$978.51K
3779	Luffy Inu LUFFY	$0.00001887 ₿0.0000000013	-1.30	$973.96K ₿0	$0.0000194 ₿0.0000000014	$0.00001887 ₿0.0000000013	$123.47 ₿4.35	$1.02M ₿130.97	$973.96K ₿0
3781	Grumpy Cat Coin GRUMPY	$0.0001058	-3.81	$973.15K	$0.0001118	$0.0001056	$203.5	$973.15K	$973.15K
3787	RNT RNT	$0.0009705	-5.21	$971.04K	$0.001055	$0.000968	$66.01K	$971.04K	$971.04K
3791	Carnomaly CARR	$0.0005536 ₿0.000000068	8.61	$969.42K ₿0	$0.0006211 ₿0.000000076	$0.0004666 ₿0.000000062	$20.64K ₿1.83	$969.42K ₿36.26	$969.42K ₿0
3792	Waterfall WATER	$0.0001762	-0.71	$968.8K	$0.0001849	$0.0001658	$12.03K	$4.49M	$968.8K
3793	Pchain PI	$0.0009504 ₿0.000000057	3.49	$968.37K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.38K ₿0.25	$1.48M ₿89.63	$968.37K ₿58.12
3794	UNFK $UNFK	$0.00000001073	-3.02	$967.54K	$0.00000001108	$0.00000001072	$35.29	$967.54K	$967.54K
3796	Domi DOMI	$0.0021 ₿0.00000069	-0.68	$966.32K ₿242.58	$0.002161 ₿0.00000073	$0.002096 ₿0.00000068	$17.59K ₿4.05	$2.1M ₿692.83	$966.32K ₿242.58
3801	Dor DOR	$0.00292 ₿0.00000031	-1.38	$962.92K ₿20.81	$0.002984 ₿0.00000033	$0.002919 ₿0.00000030	$163.5K ₿1.52	$1.27M ₿118.11	$962.92K ₿20.81
3802	Paint Swap BRUSH	$0.003128 ₿0.00000047	-0.31	$962.44K ₿171.63	$0.0033 ₿0.00000049	$0.003106 ₿0.00000045	$2.77K ₿0.74	$962.44K ₿178.98	$962.44K ₿171.63
3805	Boop BOOP	$0.000009619 ₿0.0000000060	2.37	$958.5K ₿0	$0.000009939 ₿0.0000000060	$0.000009399 ₿0.0000000038	$15.34K ₿31.66	$958.5K ₿609.01	$958.5K ₿0
3806	The Root Network ROOT	$0.0003144 ₿0.00000097	-0.60	$957.94K ₿0	$0.0003229 ₿0.0000010	$0.0003132 ₿0.00000093	$336.93K ₿212.3	$3.78M ₿11.54K	$957.94K ₿0
3810	Alpaca Finance ALPACA	$0.006266 ₿0.0000034	-1.52	$956.39K ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$250.12K ₿76.59	$956.39K ₿517.27	$956.39K ₿517.27
3811	BarnBridge BOND	$0.09765 ₿0.000059	-3.02	$956.09K ₿575.75	$0.1012 ₿0.000063	$0.0965 ₿0.000058	$224.78K ₿187.58	$977.43K ₿594.91	$956.09K ₿575.75
3813	Honeyland HXD	$0.002178 ₿0.0000016	-4.17	$955.42K ₿392.88	$0.00228 ₿0.0000020	$0.002162 ₿0.0000016	$18.74K ₿3.99	$2.18M ₿1.68K	$955.42K ₿392.88
3814	AIPad AIPAD	$0.00494 ₿0.0000021	-0.77	$955.03K ₿212.75	$0.005087 ₿0.0000023	$0.004851 ₿0.0000021	$151.01K ₿8.04	$987.43K ₿428.61	$955.03K ₿212.75
3820	Croak $CROAK	$0.0004685	-16.97	$949.15K	$0.0005943	$0.0004687	$46.35K	$949.15K	$949.15K
3824	TAO INU TAONU	$0.001028 ₿0.00000018	-0.37	$944.81K ₿0	$0.001052 ₿0.00000019	$0.0008959 ₿0.00000015	$55.81K ₿4.42	$944.81K ₿166.71	$944.81K ₿0
3829	MAD MAD	$0.0000009398	-2.09	$938.43K	$0.0000009734	$0.0000009359	$155.54K	$938.43K	$938.43K
3834	OPCAT OPCAT	$0.04438	0.51	$932.04K	$0.04438	$0.04257	$4.05K	$932.04K	$932.04K
3835	Sekuya Multiverse SKYA	$0.00187	0.22	$931.99K	$0.001875	$0.001819	$79.38K	$1.87M	$931.99K
3836	First Convicted RACCON FRED	$0.000931	-2.25	$931.47K	$0.0009719	$0.0009227	$283.92K	$931.47K	$931.47K
3838	PlutusDAO PLS	$0.02006 ₿0.00000061	-1.17	$930.25K ₿6.63	$0.02049 ₿0.00000064	$0.02004 ₿0.00000060	$5.01 ₿0.21	$2.01M ₿61.18	$930.25K ₿6.63
3841	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,784.25 ₿1.011	$90,195.47 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3844	aixCB by Virtuals AIXCB	$0.000933	-4.15	$927.61K	$0.000988	$0.0009335	$3.34K	$927.61K	$927.61K
3845	KANGO KANGO	$0.00000322	-6.25	$927.41K	$0.00000361	$0.000003189	$113.59K	$927.41K	$927.41K
3846	ORBIO ORBIO	$0.00002752 ₿0.000000027	-7.83	$926.68K ₿0	$0.00003049 ₿0.000000028	$0.00002718 ₿0.000000024	$248.94K ₿8.73	$1.21M ₿1.36K	$926.68K ₿0
3848	TRONPAD TRONPAD	$0.001208 ₿0.000000031	-1.82	$925.04K ₿24.45	$0.001233 ₿0.000000032	$0.001208 ₿0.000000031	$1.71 ₿0	$925.04K ₿24.45	$925.04K ₿24.45
3849	Roco Finance ROCO	$0.009876 ₿0.0000050	-1.28	$923.03K ₿129.77	$0.01011 ₿0.0000053	$0.00973 ₿0.0000046	$23.16 ₿4.67	$982.78K ₿499.29	$923.03K ₿129.77
3850	FOMO FOMO	$0.000009239	-2.14	$922.73K	$0.0000097	$0.00000915	$30.77K	$922.73K	$922.73K
3853	MongCoin MONG	$0.000000001337 ₿0.00000000000025	0.10	$917.77K ₿0	$0.000000001401 ₿0.00000000000026	$0.000000001314 ₿0.00000000000024	$73.97K ₿33.26	$917.77K	$917.77K ₿0
3855	Chasm CAI	$0.009161	11.72	$917.49K	$0.009439	$0.008019	$53.7K	$9.17M	$917.49K
3856	Kenshi KNS	$0.001066 ₿0.00000047	-1.01	$917.48K ₿406.12	$0.00109 ₿0.00000048	$0.001063 ₿0.00000046	$42.5 ₿0.49	$1.07M ₿472.23	$917.48K ₿406.12
3860	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01212 ₿0.00000013	$0.01105 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3867	Dither DITH	$0.009096 ₿0.0000022	-4.82	$911.35K ₿0	$0.009711 ₿0.0000025	$0.009108 ₿0.0000021	$2.38K ₿0.29	$911.35K ₿219.04	$911.35K ₿0
3869	Defit DEFIT	$0.02898 ₿0.0000030	0.22	$909.29K ₿85.4	$0.02952 ₿0.0000031	$0.02879 ₿0.0000030	$8.4 ₿0.09	$1.45M ₿151.39	$909.29K ₿85.4
3870	Gui Inu GUI	$0.000001639 ₿0.00000000057	0.47	$907.31K ₿206.08	$0.000001639 ₿0.00000000066	$0.00000154 ₿0.00000000056	$190.27K ₿11.84	$1.27M ₿445.18	$907.31K ₿206.08
3871	Smoking Chicken Fish SCF	$0.0009158	-4.44	$905.09K	$0.0009951	$0.0009026	$86.65K	$905.09K	$905.09K
3872	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002005 ₿0.0000000022	$0.0001953 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3876	Switcheo SWTH	$0.0005238 ₿0.00000012	-2.02	$901.29K ₿214.71	$0.0005349 ₿0.00000012	$0.0005224 ₿0.00000012	$212.28 ₿1.1	$1.13M ₿269.53	$901.29K ₿214.71
3877	UCX UCX	$0.02014 ₿0.00000076	-0.08	$900.32K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$58.5K ₿1.11	$20.11M ₿761.19	$900.32K ₿34
3880	Osmosis allUSDT USDT	$0.9993	0.32	$896.22K	$1.01	$0.9958	$22.95K	$896.22K	$896.22K
3881	Virtua TVK	$0.01054 ₿0.0000031	-1.13	$895.43K ₿565.82	$0.01112 ₿0.0000034	$0.01029 ₿0.0000031	$4.61K ₿4.39	$12.65M ₿3.83K	$895.43K ₿565.82
3882	Ethos ETHOS	$0.000511	0.66	$894.96K	$0.0005115	$0.0004801	$294.9	$2.56M	$894.96K
3885	Metaverse Index MVI	$8.86 ₿0.00066	-1.91	$891.66K ₿109.33	$9.12 ₿0.00069	$8.47 ₿0.00065	$242.4 ₿0.32	$891.66K ₿109.33	$891.66K ₿109.33
3886	Catbal CATBAL	$0.8914	0.11	$891.59K	$0.9081	$0.8601	$29.11K	$891.59K	$891.59K
3887	Scallop SCLP	$0.01597 ₿0.0000080	7.94	$890.67K ₿531.6	$0.01624 ₿0.0000081	$0.01479 ₿0.0000078	$401.66 ₿12.88	$1.6M ₿804.2	$890.67K ₿531.6
3888	Terraport TERRA	$0.003309 ₿0.00000028	6.06	$890.08K ₿0	$0.003607 ₿0.00000030	$0.00312 ₿0.00000027	$34.82K ₿0.53	$2.15M ₿218	$890.08K ₿0
3891	Fuku FUKU	$0.000885	-2.63	$886.65K	$0.0009217	$0.0008831	$65.45	$886.65K	$886.65K
3892	VCGamers VCG	$0.008858 ₿0.00000014	-1.52	$885.82K ₿14.82	$0.009276 ₿0.00000014	$0.008824 ₿0.00000013	$269.24 ₿0.01	$885.83K ₿14.82	$885.82K ₿14.82
3894	zkSwap Finance ZF	$0.001477 ₿0.00000074	-2.71	$885.35K ₿250.31	$0.001538 ₿0.00000078	$0.001475 ₿0.00000073	$112.23K ₿48.93	$1.17M ₿436.58	$885.35K ₿250.31
3896	Rally RLY	$0.0001763 ₿0.00000025	1.19	$884.2K ₿1.27K	$0.0001765 ₿0.00000027	$0.0001521 ₿0.00000024	$2.1K ₿36.1	$2.65M ₿3.81K	$884.2K ₿1.27K
3898	Ferro FER	$0.0005459 ₿0.00000013	-2.26	$882.1K ₿155.39	$0.0005655 ₿0.00000013	$0.0005369 ₿0.00000013	$351.47K ₿0.17	$2.78M ₿633.07	$882.1K ₿155.39
3907	VEE VEE	$0.0001418	-0.34	$880.34K	$0.0001429	$0.0001397	$21.43K	$880.34K	$880.34K
3908	Moon Tropica CAH	$0.3138 ₿0.00053	-10.72	$880.3K ₿1.45K	$0.3563 ₿0.00058	$0.3092 ₿0.00043	$4.28K ₿13.95	$10.98M ₿1.87K	$880.3K ₿1.45K
3909	wanETH WANETH	$2,986.03 ₿0.050	-1.43	$880.04K ₿0	$3,091.49 ₿0.051	$2,980.67 ₿0.050	$8.75K ₿0.21	$880.04K	$880.04K ₿0
3912	ISLAND Token ISLAND	$0.006393	-0.50	$877.77K	$0.006487	$0.006334	$218.64K	$5.93M	$877.77K
3914	Dmail Network DMAIL	$0.007174 ₿0.000012	4.22	$876.92K ₿383.03	$0.00747 ₿0.000012	$0.006883 ₿0.000011	$1.66M ₿91.46	$1.43M ₿2.4K	$876.92K ₿383.03
3919	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.03	$872.79K ₿48.04	$6.77 ₿0.00055	$6.75 ₿0.00036	$1.96K ₿0.11	$14.21M ₿782	$872.79K ₿48.04
3920	Solchat CHAT	$0.09747 ₿0.000092	-2.70	$871.81K ₿820.77	$0.1015 ₿0.00010	$0.09508 ₿0.000091	$97.54K ₿22.69	$872.58K ₿837.99	$871.81K ₿820.77
3921	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	0.37	$871.78K ₿610.25	$0.1141 ₿0.000081	$0.1096 ₿0.000077	$252.47K ₿226.9	$1.1M ₿773.47	$871.78K ₿610.25
3923	BlueSparrow BLUESPARROW	$0.01996 ₿0.00000075	0.03	$871.02K ₿32.86	$0.02024 ₿0.00000080	$0.01994 ₿0.00000066	$420.8 ₿0.63	$922.88K ₿34.81	$871.02K ₿32.86
3926	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001064 ₿0.00000000011	$0.00001028 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3927	League of Ancients LOA	$0.002051 ₿0.000000046	23.81	$869.07K ₿19.52	$0.002178 ₿0.000000046	$0.001656 ₿0.000000043	$2.99K ₿0.19	$2.05M ₿46.1	$869.07K ₿19.52
3929	Any Inu AI	$0.00000206 ₿0.00000000056	-6.67	$868.85K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$113.73K ₿14.52	$868.85K ₿239.1	$868.85K ₿239.1
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,341	-0.65	$867.94K	$92,063	$90,339	$172.18	$867.94K	$867.94K
3933	My DeFi Pet DPET	$0.0173 ₿0.00000091	-2.42	$867.9K ₿45.68	$0.01869 ₿0.00000091	$0.0169 ₿0.00000088	$12.07K ₿1.02	$1.73M ₿90.95	$867.9K ₿45.68
3934	Charli3 C3	$0.02432 ₿0.0000019	-0.61	$867.3K ₿42.24	$0.03396 ₿0.0000021	$0.0242 ₿0.0000018	$151.7 ₿0.7	$2.43M ₿197.21	$867.3K ₿42.24
3937	Muse MUSE	$1.04 ₿0.00027	-5.10	$866.32K ₿262.4	$1.14 ₿0.00027	$1.01 ₿0.00026	$23.68K ₿6.86	$866.89K ₿262.42	$866.32K ₿262.4
3940	Shikoku SHIK	$0.000000000914 ₿0.000000000000027	-1.31	$865.79K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000914 ₿0.000000000000026	$497.86 ₿0.02	$865.79K ₿25.68	$865.79K ₿25.68
3941	Chain-key USDT CKUSDT	$0.9978	-0.66	$865.38K	$1.01	$0.9851	$49.28K	$865.38K	$865.38K
3943	XSwap Treasure XTT	$0.0007293 ₿0.000000018	-1.56	$864.17K ₿21.35	$0.0007409 ₿0.000000018	$0.000722 ₿0.000000017	$256.4 ₿0.03	$1.02M ₿25.3	$864.17K ₿21.35
3946	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4102 ₿0.0000045	$0.4038 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3950	Klaytn Dai KDAI	$0.09281 ₿0.0000037	-0.91	$857.16K ₿0	$0.09496 ₿0.0000039	$0.0928 ₿0.0000037	$800.09 ₿0.06	$857.16K	$857.16K ₿0
3952	LIMBO LIMBO	$0.0008561	-1.00	$856.1K	$0.0008746	$0.0008544	$76.72K	$856.1K	$856.1K
3953	Qmall QMALL	$0.01211 ₿0.00000099	0.12	$855.86K ₿69.97	$0.01211 ₿0.0000010	$0.01209 ₿0.00000096	$0.71 ₿1.84	$1.21M ₿99.15	$855.86K ₿69.97
3954	Treecle TRCL	$0.0008556 ₿0.000000023	-1.92	$855.31K ₿23.73	$0.0008941 ₿0.000000025	$0.0008497 ₿0.000000023	$18.04K ₿0.89	$855.31K ₿23.73	$855.31K ₿23.73
3958	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.25K ₿33.18	$0.001395 ₿0.000000015	$0.001367 ₿0.000000015	$24.13K ₿0.04	$852.25K ₿33.18	$852.25K ₿33.18
3960	Luce LUCE	$0.0008548	-3.18	$851.24K	$0.0009505	$0.0008409	$276.38K	$851.24K	$851.24K
3962	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.88	$849.29K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$102.17K ₿12.44	$1.23M ₿1.18K	$849.29K ₿0
3967	Sora Validator Token VAL	$0.01484 ₿0.0000069	10.15	$847.78K ₿486.34	$0.01488 ₿0.0000070	$0.01347 ₿0.0000059	$3.27K ₿0.82	$1.49M ₿695.25	$847.78K ₿486.34
3970	Based Chad CHAD	$0.00001238 ₿0.00000000074	3.24	$846.02K ₿0	$0.0000124 ₿0.00000000081	$0.00001175 ₿0.00000000068	$3.4K ₿2.49	$846.02K ₿52.12	$846.02K ₿0
3971	ICB Network ICBX	$0.0001053	-52.45	$844.77K	$0.0002248	$0.0001056	$84.89K	$10.56M	$844.77K
3978	Spheroid Universe SPH	$0.0003184 ₿0.000000042	-0.81	$841.21K ₿93.32	$0.0003226 ₿0.000000043	$0.0003184 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3980	Okayeg OKAYEG	$0.000002009	-3.97	$840.03K	$0.000002139	$0.00000199	$4.86K	$840.03K	$840.03K
3981	Brainlet BRAINLET	$0.0008382	-11.35	$839.32K	$0.00104	$0.0008371	$51.64K	$839.32K	$839.32K
3982	Netvrk NETVR	$0.008391 ₿0.0000027	-3.42	$839.17K ₿175.9	$0.00894 ₿0.0000029	$0.008391 ₿0.0000026	$446.52 ₿2.49	$839.17K ₿274.49	$839.17K ₿175.9
3985	DPRating RATING	$0.0001904 ₿0.0000000022	3.53	$838.11K ₿9.77	$0.0002222 ₿0.0000000023	$0.0001757 ₿0.0000000020	$12.21K ₿0.06	$1.9M ₿22.19	$838.11K ₿9.77
3989	ASX Capital ASX	$0.113 ₿0.0000038	-0.76	$833.32K ₿0	$0.1196 ₿0.0000039	$0.1119 ₿0.0000038	$149.06 ₿0.08	$1.13M ₿0.04	$833.32K ₿0
3990	Metal Dollar XMD	$0.9938 ₿0.000014	-0.92	$832.23K ₿0	$1.01 ₿0.000014	$0.9333 ₿0.000014	$2.65M ₿28.9	$832.23K	$832.23K ₿0
3991	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09711 ₿0.0000010	$0.09166 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3993	Basilisk BSX	$0.00003591 ₿0.0000000022	35.62	$831.01K ₿52.46	$0.00006969 ₿0.0000000023	$0.00002648 ₿0.0000000022	$188.3K ₿0.3	$1.73M ₿109.05	$831.01K ₿52.46
3994	ONINO ONI	$0.021 ₿0.0000053	2.73	$830.91K ₿193.87	$0.02117 ₿0.0000054	$0.02044 ₿0.0000048	$108.55K ₿1.91	$2.11M ₿541.46	$830.91K ₿193.87
3996	XSwap Protocol XSP	$0.0003503 ₿0.000000013	-26.48	$830.21K ₿32.54	$0.0004764 ₿0.000000014	$0.0003454 ₿0.000000013	$14.66K ₿0.81	$4.5M ₿176.5	$830.21K ₿32.54
3998	nomnom NOMNOM	$0.00083	-1.33	$829.87K	$0.0009211	$0.0008258	$110.15K	$829.87K	$829.87K
4000	TON FISH MEMECOIN FISH	$0.000000002759 ₿0.0000000000013	0.67	$829.75K ₿414.95	$0.000000002775 ₿0.0000000000014	$0.000000002709 ₿0.0000000000013	$4.46K ₿17.97	$1.13M ₿563.71	$829.75K ₿414.95
4002	DappRadar RADAR	$0.0005438 ₿0.00000012	-0.25	$828.9K ₿144.26	$0.0005484 ₿0.00000013	$0.0005422 ₿0.00000012	$44.68K ₿7.41	$5.43M ₿1.28K	$828.9K ₿144.26
4004	Film.io FAN	$0.0002807	-0.01*	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}