21 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3723	Solchat CHAT	$0.1302 ₿0.000092	-2.56	$1.16M ₿820.77	$0.1373 ₿0.00010	$0.1258 ₿0.000091	$63.62K ₿22.69	$1.16M ₿837.99	$1.16M ₿820.77
3727	카드스택 CARD	$0.0003857 ₿0.000000010	-0.40	$1.16M ₿32.28	$0.0003946 ₿0.000000010	$0.0003119 ₿0.0000000094	$44.36K ₿0.57	$2.31M ₿64.58	$1.16M ₿32.28
3728	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00504 ₿0.000000049	$0.004982 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3729	First Convicted RACCON FRED	$0.001156	1.57	$1.16M	$0.001166	$0.001109	$308.48K	$1.16M	$1.16M
3730	아이온 ION	$54.29 ₿0.0054	11.34	$1.16M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$880.3 ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3731	FRIC FRIC	$0.001155	-5.21	$1.16M	$0.001241	$0.001109	$193.88K	$1.16M	$1.16M
3735	xFund XFUND	$115.61 ₿0.0069	-1.23	$1.15M ₿69.15	$117.83 ₿0.0073	$112.43 ₿0.0069	$3.28 ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3739	MultiVAC MTV	$0.0003326 ₿0.000000022	-0.27	$1.15M ₿78.87	$0.0003343 ₿0.000000024	$0.000328 ₿0.000000022	$381.17K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3741	Nostra NSTR	$0.01147	-1.18	$1.15M	$0.01161 ₿0.	$0.01122 ₿0.	$26.17K ₿0	$1.15M	$1.15M
3742	Sekuya Multiverse SKYA	$0.002316	-2.01	$1.14M	$0.002376	$0.00226	$123.12K	$2.31M	$1.14M
3743	LIMBO LIMBO	$0.001145	-9.39	$1.14M	$0.001301	$0.001131	$93.51K	$1.14M	$1.14M
3744	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3745	PLEARN PLN	$0.01263 ₿0.0000018	-0.24	$1.14M ₿153.8	$0.01277 ₿0.0000019	$0.01209 ₿0.0000018	$20.7K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3746	FXN FXN	$0.001269	-9.14	$1.14M	$0.00145	$0.001203	$96.43K	$1.27M	$1.14M
3750	Apeiron APRS	$0.005785 ₿0.000011	-13.59	$1.14M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.21K ₿186.13	$5.76M ₿11.93K	$1.14M ₿0
3751	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04071 ₿0.00000039	$0.03714 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3753	Raptoreum RTM	$0.0001911 ₿0.000000019	-4.56	$1.14M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$22.56K ₿0.3	$4.01M ₿419.79	$1.14M ₿79.94
3756	XOXNO XOXNO	$0.01717	7.02	$1.13M	$0.01719	$0.01549	$1.28K	$1.72M	$1.13M
3757	Global Coin Research GCR	$0.1132 ₿0.0000021	0	$1.13M ₿21.91	$0	$0	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3758	Sperax USD USDS	$0.9966 ₿0.000014	-0.29	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$166.03K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3760	TON FISH MEMECOIN FISH	$0.00000000376 ₿0.0000000000013	1.55	$1.13M ₿414.95	$0.000000003766 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$5.72K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3763	Home3 HTS	$0.01264	-1.49	$1.13M	$0.01289	$0.01232	$575.3	$1.22M	$1.13M
3766	TAO INU TAONU	$0.001213 ₿0.00000018	-9.43	$1.12M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$52.82K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3770	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,026.85 ₿1.011	$101,243.46 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3776	DEUS Finance DEUS	$6.59 ₿0.00051	0.09	$1.12M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.41K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3779	OneFinity ONE	$0.04398 ₿0.0000058	6.32	$1.11M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.16K ₿0	$1.54M ₿148.82	$1.11M ₿116.62
3782	PoSciDonDAO Token SCI	$0.2623	-5.25	$1.11M	$0.2786	$0.2522	$3.47K	$4.95M	$1.11M
3783	Skibidi Toilet SKBDI	$0.01484	2.18	$1.11M	$0.01512	$0.01429	$459.51K	$1.11M	$1.11M
3785	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3791	Emorya Finance EMR	$0.001329 ₿0.00000021	0.49	$1.1M ₿0	$0.001335 ₿0.00000024	$0.001302 ₿0.00000021	$96.51K ₿8.33	$1.33M ₿6.69	$1.1M ₿0
3792	IDRX IDRX	$0.00005954 ₿0.00000000090	0.02	$1.1M ₿2.4	$0.00005964 ₿0.00000000091	$0.00005953 ₿0.00000000089	$8.08K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3795	Cyberperp CYB	$0.5638	2.43	$1.1M	$0.566	$0.5302	$56.6	$5.64M	$1.1M
3796	Metaverse Index MVI	$10.87 ₿0.00066	2.05	$1.1M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$828.47 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3799	PoolTogether POOL	$0.1523 ₿0.0000070	-0.61	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.35K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3803	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3805	DOGC DOGC	$0.00001089	19.04	$1.09M	$0.00001097	$0.0000086	$133.96K	$1.09M	$1.09M
3809	Hacash Diamond HACD	$8.98 ₿0.0053	3.45	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.09K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3811	BarnBridge BOND	$0.1107 ₿0.000059	-2.45	$1.08M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$229.57K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3812	ZARA AI ZARA	$0.001732	6.11	$1.08M	$0.00188	$0.001524	$609.31K	$1.12M	$1.08M
3813	Virtua TVK	$0.01275 ₿0.0000031	4.79	$1.08M ₿565.82	$0.01274 ₿0.0000034	$0.01165 ₿0.0000031	$3.36K ₿4.39	$15.29M ₿3.83K	$1.08M ₿565.82
3816	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.48 ₿0.00010	$7.84 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3817	Chasm CAI	$0.01075	-0.31	$1.08M	$0.011	$0.009192	$63.47K	$10.76M	$1.08M
3818	PlutusDAO PLS	$0.02319 ₿0.00000061	-0.56	$1.08M ₿6.63	$0.02352 ₿0.00000064	$0.02259 ₿0.00000060	$18.84 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3819	SERO SERO	$0.00249 ₿0.000000067	5.37	$1.11M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$18.88K ₿6.42	$1.62M ₿43.55	$1.11M ₿27.76
3824	Optim Finance O	$0.06077	1.13	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3829	파퓰러스 PPT	$0.02931 ₿0.00000073	-2.46	$1.06M ₿26.78	$0.03012 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3830	AIRian AIR	$0.006745	-25.64	$1.06M	$0.009583	$0.006297	$48.98K	$6.75M	$1.06M
3833	Harambe on Solana HARAMBE	$0.001064 ₿0.00000020	-3.01	$1.06M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.26K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3839	Everest ID	$0.009047 ₿0.0000024	-4.73	$1.05M ₿283.51	$0.009537 ₿0.0000025	$0.008875 ₿0.0000024	$3.45K ₿2.61	$7.23M ₿1.94K	$1.05M ₿283.51
3840	Elastic Finance Token EEFI	$18.18	0.16	$1.05M	$18.28	$17.8	$2.55K	$1.05M	$1.05M
3842	Polkamarkets POLK	$0.01053 ₿0.00000057	-4.42	$1.05M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.63K ₿3.84	$1.05M ₿57.17	$1.05M ₿57.17
3844	Web3 Whales W3W	$0.01124 ₿0.00000090	0.67	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01099 ₿0.00000088	$376.28 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3846	Huobi BTC HBTC	$1,084.25 ₿0.33	-0.47	$1.05M ₿2.98K	$1,089.32 ₿0.34	$1,084.25 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3848	TRONPAD TRONPAD	$0.001372 ₿0.000000031	1.98	$1.05M ₿24.45	$0.001377 ₿0.000000032	$0.001316 ₿0.000000031	$2.26 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3854	Boomer BOOMER	$0.001127 ₿0.000000057	-0.08	$1.05M ₿0	$0.001129 ₿0.000000062	$0.0009761 ₿0.000000037	$20.49K ₿2.45	$1.05M ₿52.87	$1.05M ₿0
3856	PsyDAO PSY	$0.01786	-15.62	$1.04M	$0.02127	$0.01744	$20.14K	$1.83M	$1.04M
3858	Antfarm Token ATF	$0.1175 ₿0.0000025	3.48	$1.04M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$374.74 ₿0	$1.04M ₿24.7	$1.04M ₿24.7
3859	Hemule HEMULE	$0.001061 ₿0.00000025	-2.77	$1.04M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$250.31K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3860	Balance Tokens BALN	$0.03927 ₿0.0000028	3.37	$1.04M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$1.69K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3863	LoungeM LZM	$0.007912 ₿0.00000080	0.14	$1.04M ₿52.11	$0.008256 ₿0.00000089	$0.003387 ₿0.00000073	$10.54K ₿0.06	$7.91M ₿803.85	$1.04M ₿52.11
3869	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.89	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3871	Phil PHIL	$0.001028	-0.51	$1.03M	$0.001052	$0.001006	$263.43K	$1.03M	$1.03M
3872	Poolz Finance POOLX	$0.194 ₿0.000081	-7.16	$1.03M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$65.39K ₿17.19	$1.08M ₿447.56	$1.03M ₿399.74
3873	Probit Token PROB	$0.03534 ₿0.0000015	-0.31	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$133.98K ₿0.6	$6.72M ₿296.65	$1.03M ₿43.15
3874	ORBIT GRIFT	$0.001167	0.58	$1.03M	$0.001187	$0.001136	$541.89K	$1.17M	$1.03M
3875	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.86 ₿0.00010	$10.31 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3876	Gridcoin GRC	$0.002086 ₿0.000000099	-0.60	$1.03M ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$107.01 ₿0	$1.06M	$1.03M ₿45.83
3879	MOAI MOAI	$0.01028 ₿0.00000039	-0.75	$1.02M ₿0	$0.01035 ₿0.00000040	$0.01008 ₿0.00000035	$84.06 ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3880	hehe HEHE	$0.001214	-1.53	$1.02M	$0.001289	$0.001183	$17.48K	$1.02M	$1.02M
3881	Binamon BMON	$0.005999 ₿0.000000074	-0.40	$1.02M ₿12.61	$0.006079 ₿0.000000074	$0.005834 ₿0.000000071	$15.51K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3882	BlackCardCoin BCCOIN	$0.1016	-9.00	$1.02M	$0.1141	$0.09975	$2.02M	$7.13M	$1.02M
3885	Honeyland HXD	$0.002317 ₿0.0000016	1.00	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$44.87K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3887	Kenshi KNS	$0.001182 ₿0.00000047	-1.00	$1.02M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.11 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3888	Charli3 C3	$0.02843 ₿0.0000019	-0.50	$1.01M ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$1.32K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3889	Million MM	$1.01 ₿0.000027	-0.30	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9839 ₿0.000025	$499.26 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3890	FAYA FAYA	$0.00000009465 ₿0.0000000000032	1.80	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.7K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3891	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3892	Connect Financial CNFI	$0.04044 ₿0.0000013	27.84	$1.01M ₿32.86	$0.04043	$0.0257	$674.23 ₿0	$4.39M ₿142.63	$1.01M ₿32.86
3894	UDAO UDAO	$0.1018	-0.02	$1.01M	$0.1024	$0.1002	$135.16K	$20.37M	$1.01M
3898	Jeo Boden BODEN	$0.001458 ₿0.000010	-9.12	$1.01M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.19K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3906	Luce LUCE	$0.0009992	-1.15	$999.25K	$0.001011	$0.0009599	$659.53K	$999.25K	$999.25K
3911	Kizuna KIZUNA	$0.000000001035 ₿0.00000000000022	12.31	$995.66K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$12.25K ₿2.75	$995.66K ₿213.6	$995.66K ₿213.6
3912	Terraport TERRA	$0.003895 ₿0.00000028	-3.64	$993.99K ₿0	$0.004146 ₿0.00000030	$0.003617 ₿0.00000027	$7.34K ₿0.53	$2.48M ₿218	$993.99K ₿0
3916	VEE VEE	$0.000159	-0.69	$990.73K	$0.0001603	$0.0001582	$23.05K	$990.73K	$990.73K
3918	ASX Capital ASX	$0.1341 ₿0.0000038	0.79	$990.31K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$336.36 ₿0.08	$1.34M ₿0.04	$990.31K ₿0
3920	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.61 ₿0.0010	$68.98 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3921	Dogechain DC	$0.00001433 ₿0.000000011	-7.53	$989.5K ₿331.9	$0.00001571 ₿0.000000012	$0.0000141 ₿0.000000011	$69.33K ₿38.95	$2.4M ₿2.01K	$989.5K ₿331.9
3922	Solama SOLAMA	$0.001464 ₿0.00000031	-5.52	$989.25K ₿210.78	$0.001549 ₿0.00000033	$0.001443 ₿0.00000031	$159.02K ₿4.18	$989.25K ₿213.94	$989.25K ₿210.78
3923	PLAY PLAY	$0.001329	-1.01	$989.25K	$0.001362	$0.001297	$115.41	$1.33M	$989.25K
3925	MSTR2100 MSTR	$0.04781	-1.40	$987.13K	$0.04879	$0.04657	$367.61K	$987.13K	$987.13K
3926	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.59	$987.04K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.27K ₿0.11	$16.07M ₿782	$987.04K ₿48.04
3927	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,906	-2.16	$985.46K	$104,159	$100,074	$680.78	$985.46K	$985.46K
3929	High Yield USD (Base) HYUSD	$1.1	0.13	$983.56K	$1.11	$1.1	$7.76K	$983.56K	$983.56K
3930	딥브레인체인 DBC	$0.0003066 ₿0.000000073	-12.36	$981.43K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$48.04K ₿10.19	$3.07M ₿733.35	$981.43K ₿234.67
3932	Charles the Chad CHAD	$0.0009799	1.33	$979.73K	$0.0009842	$0.000934	$714	$979.73K	$979.73K
3934	ISLAND Token ISLAND	$0.006986	-0.40	$979.29K	$0.007192	$0.006926	$522.38K	$6.51M	$979.29K
3936	ritestream RITE	$0.001231 ₿0.00000069	2.07	$977.97K ₿126.4	$0.001235 ₿0.00000072	$0.001201 ₿0.00000063	$78.7K ₿13.47	$1.23M ₿695.09	$977.97K ₿126.4
3937	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3941	BABB BAX	$0.00001226 ₿0.0000000019	-2.58	$976.48K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$8.94K ₿1.26	$981.38K ₿157.8	$976.48K ₿155.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}