21 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Furmula FURM	$0.003507	6.42	$2.64M	$0.003639	$0.003253	$1.43M	$3.25M	$2.64M
2377	ISKRA Token ISK	$0.00681 ₿0.0000036	-4.09	$2.64M ₿513.66	$0.007103 ₿0.0000036	$0.006793 ₿0.0000034	$6.27K ₿1.86	$6.77M ₿3.64K	$2.64M ₿513.66
2378	Gui Inu GUI	$0.00000474 ₿0.00000000057	-5.30	$2.64M ₿206.08	$0.00000503 ₿0.00000000066	$0.000004719 ₿0.00000000056	$50.02K ₿11.84	$3.69M ₿445.18	$2.64M ₿206.08
2379	Roaring Kitty $ROAR	$0.002637	14.14	$2.64M	$0.002804	$0.002278	$62.81K	$2.64M	$2.64M
2380	Unibot UNIBOT	$2.63 ₿0.00026	1.15	$2.63M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$108.52K ₿45.94	$2.63M ₿264.07	$2.63M ₿264.07
2382	버스트코인 SIGNA	$0.001198 ₿0.000000018	-0.59	$2.61M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.7K ₿0.04	$2.61M ₿40.92	$2.61M ₿40.92
2383	Piteas PTS	$0.03733 ₿0.0000013	1.29	$2.61M ₿90.2	$0.03755 ₿0.0000014	$0.03531 ₿0.0000013	$3.74K ₿0.24	$3.73M ₿139.63	$2.61M ₿90.2
2384	Chihuahua Chain HUAHUA	$0.0000236 ₿0.0000000025	6.66	$2.62M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002203 ₿0.0000000024	$521.81K ₿3.84	$2.79M ₿262.69	$2.62M ₿257.04
2386	AgentTank TANK	$0.002612	5.87	$2.61M	$0.002662	$0.002322	$2.11M	$2.61M	$2.61M
2387	FARM FARM	$2.18	-11.22	$2.61M	$2.47	$2	$73.53K	$2.61M	$2.61M
2388	Qmall QMALL	$0.03689 ₿0.00000099	0.32	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.17K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2389	Safemars SAFEMARS	$0.000000006805 ₿0.00000000000016	-0.66	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006613 ₿0.00000000000016	$2.47K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2390	Wrapped USDM WUSDM	$1.07	0.02	$2.59M ₿0	$1.08	$1.07	$194.84K ₿7.92	$2.59M	$2.59M ₿0
2391	Core Blockchain XCB	$0.03873	-13.66	$2.59M	$0.0449	$0.03831	$26.91K	$14.17M	$2.59M
2394	MNet Continuum NUUM	$0.01959 ₿0.00000062	37.08	$2.61M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$491.6K ₿2.99	$19.59M ₿625.96	$2.61M ₿0
2395	Osmosis allSOL SOL	$120.92	5.07	$2.57M	$124.06	$113.48	$274.54K	$2.57M	$2.57M
2396	Primate PRIMATE	$0.001565 ₿0.000000072	1.20	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$3.9 ₿0	$3.23M ₿148.59	$2.57M ₿14.09
2397	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	-0.20	$2.57M	$0.1436	$0.1415	$65.4K	$14.27M	$2.57M
2398	Synesis One SNS	$0.003767 ₿0.0000010	2.62	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$312.24K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2399	Winnie the Poodle WINNIE	$0.002554	4.22	$2.55M	$0.002643	$0.002428	$3.13K	$2.55M	$2.55M
2401	Rai Reflex Index RAI	$3.07 ₿0.000041	0.02	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$31.34K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2402	Bozo Benk BOZO	$0.003183 ₿0.00000032	2.70	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$12.93K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2404	IRISnet IRIS	$0.001552 ₿0.00000054	3.54	$2.54M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.16K ₿56.54	$3.1M ₿1.1K	$2.54M ₿884.57
2405	VitaRNA VITARNA	$1.12	2.34	$2.54M	$1.13	$1.08	$218.35	$5.58M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2408	Dejitaru Tsuka TSUKA	$0.002532 ₿0.00000056	0.16	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$73.19K ₿8.92	$2.53M ₿551	$2.53M ₿551
2409	Doland Tremp TREMP	$0.0253 ₿0.0000098	4.42	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$522.98K ₿19.67	$2.53M	$2.53M ₿0
2410	LibertAI LTAI	$0.1638	6.76	$2.53M	$0.1659	$0.1527	$202.93	$3.43M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05437 ₿0.00000064	$0.05379 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003974 ₿0.000000022	0.84	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2412	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.65	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$35.96K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2413	Hasbulla's Cat BARSIK	$0.002521	10.65	$2.53M	$0.002655	$0.002249	$1.45M	$2.53M	$2.53M
2415	Meter MTRG	$0.07896 ₿0.000027	5.37	$2.52M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$23.76K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2416	PoolTogether POOL	$0.3511 ₿0.0000070	4.50	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$9.3K ₿0.05	$3.52M ₿70.88	$2.52M ₿41.19
2419	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.80	$2.51M	$1.01	$0.9876	$6.23K	$2.51M	$2.51M
2420	Linear LINA	$0.0002523 ₿0.00000018	38.68	$2.5M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$844.34K ₿133.06	$2.51M ₿1.89K	$2.5M ₿1.15K
2421	Rkey RKEY	$0.007624	1.38	$2.5M	$0.00771	$0.007446	$367.05K	$7.62M	$2.5M
2422	비트쉐어 BTS	$0.0009225 ₿0.000000055	-0.95	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$86.15K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2423	Nostra NSTR	$0.025	-5.97	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.79K ₿0	$2.5M	$2.5M
2424	Dog Wif Nunchucks NINJA	$0.002497 ₿0.00000017	4.25	$2.5M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.28K ₿2.36	$2.5M ₿170.63	$2.5M ₿0
2425	BarnBridge BOND	$0.2562 ₿0.000059	3.68	$2.49M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$554.43K ₿187.58	$2.56M ₿594.91	$2.49M ₿575.75
2426	Wrapped Solana (Universal) USOL	$120.71	5.30	$2.49M	$123.96	$113.29	$1.39M	$2.49M	$2.49M
2427	Dolan Duck DOLAN	$0.02542 ₿0.00000019	-2.54	$2.5M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$144.86K ₿1.34	$2.5M ₿19.47	$2.5M ₿0
2429	Inspect INSP	$0.006129 ₿0.0000026	2.85	$2.49M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$91.17K ₿98.88	$6.13M ₿2.66K	$2.49M ₿522.5
2430	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002485	0.72	$2.49M	$0.002613	$0.002384	$2.22K	$2.49M	$2.49M
2431	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	-22.61	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2435	GET Protocol GET	$0.5186 ₿0.000042	1.70	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.34 ₿3.44	$11.9M ₿967.58	$2.47M ₿514.19
2437	EverRise RISE	$0.00003381 ₿0.0000000017	-0.33	$2.46M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$291.69 ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2438	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.06	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.69M ₿34.21	$2.46M	$2.46M ₿0
2439	LEOX LEOX	$0.04848 ₿0.000017	0.19	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$11.16K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2440	Okratech Token ORT	$0.002818 ₿0.00000017	-4.24	$2.45M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$281.45K ₿31.58	$2.46M ₿154.96	$2.45M ₿62
2441	Edge Matrix Computing EMC	$0.01127 ₿0.000026	2.15	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$28.04K ₿10.02	$11.05M ₿26.37K	$2.45M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02368 ₿0.00000028	$0.02163 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Sage Universe SAGE	$0.002441	11.97	$2.45M	$0.002556	$0.002161	$13.6K	$2.45M	$2.45M
2443	IPOR IPOR	$0.08574 ₿0.0000083	4.85	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08178 ₿0.0000083	$16.14K ₿0.25	$8.57M ₿840.88	$2.45M ₿117.22
2444	Strike STRIKE	$0.1362	-0.14	$2.45M	$0.1405	$0.1328	$2.6K	$3.41M	$2.45M
2445	Neutrino XTN	$0.02597 ₿0.00000065	-0.11	$2.45M ₿48.76	$0.02611 ₿0.00000070	$0.02223 ₿0.00000063	$2.47K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2446	DUKO DUKO	$0.0002444 ₿0.000000021	7.41	$2.44M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$439.13K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2447	Boomer BOOMER	$0.00264 ₿0.000000057	12.22	$2.45M ₿0	$0.002691 ₿0.000000062	$0.0023 ₿0.000000037	$894.07K ₿2.45	$2.45M ₿52.87	$2.45M ₿0
2448	LikeCoin (ERC-20) LIKE	$0.001676 ₿0.000000026	4.97	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.00159 ₿0.000000025	$480.62 ₿0	$3.35M ₿52.2	$2.45M ₿36.12
2449	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.80	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$557.38K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2451	Core Token CTN	$0.01103	0.32	$2.44M	$0.01105	$0.01099	$21.51K	$11.03M	$2.44M
2453	Talken TALK	$0.01039 ₿0.0000036	4.19	$2.44M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$186.4K ₿1.31	$5.2M ₿1.78K	$2.44M ₿724.25
2455	Settled EthXY Token SEXY	$0.02427 ₿0.000022	14.20	$2.43M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$33.87K ₿5.74	$2.43M	$2.43M ₿0
2457	Terminus TERMINUS	$0.02426	0.87	$2.43M	$0.0245	$0.02338	$1.18M	$2.43M	$2.43M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.201 ₿0.0000019	1.37	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.21K ₿0.21	$201.04M ₿1.89K	$2.41M ₿22.71
2460	The Balkan Dwarf $KEKEC	$0.0000616 ₿0.0000000020	-11.46	$2.41M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$537.56K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2461	아이온 ION	$113.13 ₿0.0054	-3.04	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.91K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2462	MASQ MASQ	$0.07005 ₿0.0000037	-2.78	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.06988 ₿0.0000037	$6.76K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2463	eUSD EUSD	$1.01 ₿0.000014	-0.45	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$31.14K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2465	BoxBet BXBT	$0.02818 ₿0.0000026	-0.40	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$278.14K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2466	TG.Casino TGC	$0.1091 ₿0.0000051	-19.10	$2.4M ₿372.08	$0.1366 ₿0.0000053	$0.0802 ₿0.0000048	$698.31K ₿4.66	$8.84M ₿448.01	$2.4M ₿372.08
2467	Aviator AVI	$0.000345 ₿0.000000077	2.49	$2.4M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$36.26K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2469	IQ6900 IQ	$0.0024	7.47	$2.4M	$0.002398	$0.002122	$694.89K	$2.4M	$2.4M
2471	Portugal National Team Fan Token POR	$0.6663 ₿0.000046	-0.29	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$113.27K ₿15.32	$13.28M ₿936.56	$2.39M ₿203.32
2475	Carbify CBY	$0.2417 ₿0.000059	-0.58	$2.37M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$152.97K ₿3.76	$12.07M ₿2.96K	$2.37M ₿582.93
2476	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2477	AsMatch ASM	$0.1313 ₿0.0000038	5.87	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$1.99K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2478	cbBTC Core Morpho Vault GTCBBTCC	$84,394	1.25	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,633	1.17	$2.36M	$84,473	$81,755	$18.55K	$2.36M	$2.36M
2480	Serenity SERSH	$0.07094 ₿0.0000090	-5.87	$2.36M ₿39.65	$0.0756 ₿0.0000099	$0.07096 ₿0.0000085	$839.39K ₿105.58	$7.04M ₿899.69	$2.36M ₿39.65
2482	UpRock UPT	$0.01102	4.29	$2.36M	$0.01119	$0.01054	$80.41K	$11.01M	$2.36M
2483	Film.io FAN	$0.001125	-0.09	$2.35M	$0.001134	$0.001108	$39.68K	$11.26M	$2.35M
2484	neur.sh NEUR	$0.002594	6.53	$2.35M	$0.002759	$0.002265	$3.62M	$2.59M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Pear Protocol PEAR	$0.008016	4.73	$2.34M	$0.008023	$0.007499	$12.36K	$8.02M	$2.34M
2486	Autonomous Virtual Beings AVB	$0.002347	8.10	$2.34M	$0.002417	$0.00213	$370.81K	$2.34M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05044 ₿0.00000060	$0.0485 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	COFFEE COFE	$0.0002922	-4.74	$2.34M	$0.0003132	$0.000288	$5.21K	$2.34M	$2.34M
2490	DrPepe.ai BRYAN	$0.000000002624	-4.34	$2.33M	$0.000000002747	$0.000000002464	$807.75	$2.33M	$2.33M
2491	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.17	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$518.62 ₿0.03	$2.33M	$2.33M ₿0
2492	Witnet WIT	$0.001741 ₿0.00000013	1.47	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$394.47 ₿3.35	$4.35M ₿331.93	$2.32M ₿176.97
2493	Lumerin LMR	$0.003668 ₿0.0000010	-0.94	$2.32M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.57K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	SERO SERO	$0.005357 ₿0.000000067	1.33	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$79.86K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2497	Solchat CHAT	$0.2586 ₿0.000092	-1.90	$2.32M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$51.75K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2498	Decentral Games DG	$0.002475 ₿0.00000057	-1.94	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.15 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2500	Verse VERSE	$0.00008144 ₿0.0000000052	11.85	$2.31M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007237 ₿0.0000000051	$138.89K ₿1.42	$15.83M ₿1.02K	$2.31M ₿67.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}