21 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Party PARTY	$0.001341	0.50	$2.75M	$0.001359	$0.001332	$21.71K	$2.75M	$2.75M
2620	Virtua TVK	$0.03248 ₿0.0000031	-0.31	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.87K ₿4.39	$38.99M ₿3.83K	$2.75M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9421 ₿0.0000089	$0.5443 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PoSciDonDAO Token SCI	$0.713	18.78	$2.74M	$0.7463	$0.5981	$36.92K	$13.48M	$2.74M
2623	ApeScreener APES	$0.02739	-10.32	$2.74M	$0.03055	$0.02622	$23.48K	$2.74M	$2.74M
2624	Witch Token WITCH	$0.07083 ₿0.0000043	1.81	$2.74M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$50.84K ₿4.13	$7.08M ₿430.77	$2.74M ₿116.31
2626	Etherisc DIP	$0.007122 ₿0.00000035	3.76	$2.73M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$3.12K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2628	M3M3 M3M3	$0.002723	-2.44	$2.72M	$0.002797	$0.002694	$12.96K	$2.72M	$2.72M
2629	Safemars SAFEMARS	$0.000000007099 ₿0.00000000000016	-1.05	$2.72M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000007099 ₿0.00000000000016	$150.32 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2630	TEH EPIK DUCK EPIK	$0.003213 ₿0.00000018	-7.80	$2.72M ₿0	$0.003499 ₿0.00000022	$0.003174 ₿0.00000014	$486.77K ₿34.17	$2.72M ₿184.9	$2.72M ₿0
2632	XANA XETA	$0.0007999 ₿0.00000013	-0.34	$2.73M ₿295	$0.0008094 ₿0.00000015	$0.0007944 ₿0.00000011	$406.59K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2633	KIP KIP	$0.001382	1.91	$2.71M	$0.001515	$0.001338	$510.22K	$13.82M	$2.71M
2634	Rifampicin $RIF	$0.002712	11.57	$2.71M	$0.002788	$0.002413	$5.67M	$2.71M	$2.71M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LETSTOP STOP	$0.05227	-0.92	$2.7M	$0.05302	$0.05086	$425.39K	$5.21M	$2.7M
2636	Hoge Finance HOGE	$0.000006499 ₿0.00000000039	5.32	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2638	LogX Network LOGX	$0.01113	0.24	$2.69M	$0.01118	$0.01104	$180.46K	$11.12M	$2.69M
2639	Tidecoin TDC	$0.1449	-11.83	$2.69M	$0.1691	$0.1418	$383.01	$2.69M	$2.69M
2640	ISLAND Token ISLAND	$0.01669	-1.49	$2.69M	$0.01697	$0.01656	$359.74K	$16.69M	$2.69M
2641	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	0.76	$2.69M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002648 ₿0.0000000011	$129.99K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2642	Arcana Network XAR	$0.005256 ₿0.0000027	-2.90	$2.69M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$343.31K ₿67.02	$5.26M	$2.69M ₿0
2643	VNX Gold VNXAU	$106.96 ₿0.0011	0.07	$2.68M ₿11.16	$107.13 ₿0.0011	$106.3 ₿0.0010	$27.9K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2644	Opus OPUS	$0.002678	-0.14	$2.68M	$0.002685	$0.002557	$187.68K	$2.68M	$2.68M
2647	Rave KRAV	$0.002672 ₿0.00000062	0.95	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$6.73 ₿26.77	$26.72M ₿6.36K	$2.67M ₿636.36
2648	Young Peezy AKA Pepe PEEZY	$0.002668 ₿0.000000035	3.31	$2.67M ₿0	$0.002694 ₿0.000000049	$0.002582 ₿0.000000018	$1.42K ₿4.14	$2.67M ₿35.28	$2.67M ₿0
2649	Saber SBR	$0.001206 ₿0.000000053	-0.78	$2.67M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$128.42K ₿3.19	$3.61M ₿63.3	$2.67M ₿63.3
2652	Epik Prime EPIK	$0.00217 ₿0.00000020	-1.12	$2.66M ₿216.08	$0.002269 ₿0.00000020	$0.002162 ₿0.00000020	$180.74K ₿4.69	$4.34M ₿410.41	$2.66M ₿216.08
2653	Freya the Chainbreaker FREYA	$0.005237	13.37	$2.66M	$0.005254	$0.004585	$342.46K	$2.91M	$2.66M
2654	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$3.95M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2655	Bitcoin on Base BTCB	$0.1698	0.05	$2.66M	$0.1728	$0.1686	$10.8K	$2.66M	$2.66M
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$97.29K ₿34.21	$2.65M	$2.65M ₿0
2659	Kasper KASPER	$0.00009207	0.37	$2.64M	$0.00009336	$0.00009098	$121.6K	$2.64M	$2.64M
2660	BRN Metaverse BRN	$0.1039 ₿0.0000095	5.53	$2.63M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$423.68K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2661	Gala Music MUSIC	$0.01766 ₿0.0000017	-2.37	$2.63M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$183.76K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2662	LikeCoin (ERC-20) LIKE	$0.00179 ₿0.000000026	-5.89	$2.63M ₿36.12	$0.001932 ₿0.000000026	$0.00179 ₿0.000000025	$543.73 ₿0	$3.58M ₿52.2	$2.63M ₿36.12
2665	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	-3.19	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$144.55K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2666	Vtrading VTRADING	$0.002622	6.05	$2.62M	$0.002687	$0.002429	$87.26K	$2.62M	$2.62M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Stride Staked TIA STTIA	$2.27 ₿0.00016	-0.13	$2.61M ₿0	$2.32 ₿0.00016	$2.25 ₿0.00016	$2.61K ₿5.39	$2.61M	$2.61M ₿0
2669	Project89 PROJECT89	$0.002601	2.20	$2.6M	$0.002646	$0.002432	$149.39K	$2.6M	$2.6M
2670	DexKit KIT	$0.2599 ₿0.0000055	0.22	$2.6M ₿16.71	$0.2627 ₿0.0000063	$0.2581 ₿0.0000054	$62.35 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2671	wanBTC WANBTC	$104,557 ₿1.0035	0.13	$2.59M ₿0	$107,131 ₿1.022	$103,784 ₿0.98	$272.5 ₿0.3	$2.59M	$2.59M ₿0
2672	MSTR2100 MSTR	$0.125	0.03	$2.58M	$0.1302	$0.1246	$952.25K	$2.58M	$2.58M
2672	라이트코인 캐시 LCC	$0.002799 ₿0.000000099	36.40	$2.59M ₿79.31	$0.003185 ₿0.000000099	$0.002052 ₿0.000000080	$13.57 ₿0	$2.59M ₿83.36	$2.59M ₿79.31
2676	PLEARN PLN	$0.02852 ₿0.0000018	-0.17	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$323.73K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2677	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.05	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$335.03K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2678	Omax OMAX	$0.0002859 ₿0.000000016	-1.79	$2.57M ₿145.1	$0.0002946 ₿0.000000016	$0.0002691 ₿0.000000014	$112.53K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2679	Chain-key Ethereum CKETH	$2,560.35 ₿0.051	2.22	$2.56M ₿0	$2,560.35 ₿0.051	$2,489.87 ₿0.049	$2.01K ₿0.05	$2.56M	$2.56M ₿0
2681	PAR Stablecoin PAR	$1.14 ₿0.000015	1.59	$2.56M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.45K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2682	Data Ownership Protocol DOP	$0.0002487	3.08	$2.55M	$0.0002487	$0.0002411	$2.5M	$5.81M	$2.55M
2684	Mazze MAZZE	$0.000978 ₿0.00000012	8.33	$2.55M ₿308.6	$0.0009788 ₿0.00000014	$0.0009002 ₿0.000000077	$7.4K ₿29.65	$4.73M ₿585.1	$2.55M ₿308.6
2685	ISKRA Token ISK	$0.006409 ₿0.0000036	-0.29	$2.55M ₿513.66	$0.006432 ₿0.0000036	$0.006398 ₿0.0000034	$100.21K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2689	QBX QBX	$0.001845	8.57	$2.55M	$0.001965	$0.0017	$96.17K	$2.55M	$2.55M
2691	Mynth MNT	$0.05973	2.18	$2.54M	$0.05979	$0.05751	$1.1K	$5.97M	$2.54M
2692	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01054 ₿0.000000099	$0.009494 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2693	Radiant RXD	$0.0001902 ₿0.000000028	-0.56	$2.54M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.25K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2694	Balance Tokens BALN	$0.09608 ₿0.0000028	-2.50	$2.53M ₿0	$0.09874 ₿0.0000029	$0.09625 ₿0.0000028	$330.81 ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2699	Guacamole GUAC	$0.00000002555 ₿0.0000000000028	-1.46	$2.51M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002546 ₿0.0000000000027	$16.31K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2701	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9987	$73.26K	$2.51M	$2.51M
2703	Eliza ELIZA	$0.002494	-3.06	$2.5M	$0.002588	$0.002485	$1.95M	$2.5M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2705	Unibright UBT	$0.01666 ₿0.0000014	13.86	$2.5M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$33.41K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2706	Morpheus Network MNW	$0.06662 ₿0.000015	1.25	$2.5M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$4.34K ₿2.05	$3.19M ₿722.35	$2.5M ₿565.85
2707	Banano BAN	$0.001559 ₿0.00000011	0.61	$2.5M ₿173.45	$0.001574 ₿0.00000011	$0.001544 ₿0.00000010	$5.96K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2709	Sylo SYLO	$0.0004094 ₿0.000000039	-0.19	$2.49M ₿166.14	$0.0004123 ₿0.000000042	$0.0004087 ₿0.000000039	$1.7M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2710	IQ6900 IQ	$0.002483	-7.47	$2.48M	$0.002697	$0.002457	$187.26K	$2.48M	$2.48M
2712	Urolithin A $URO	$0.002481	14.13	$2.48M	$0.002589	$0.002128	$3.28M	$2.48M	$2.48M
2713	CatSlap SLAP	$0.0006271	-2.97	$2.48M	$0.0006501	$0.0006251	$169.39K	$4.73M	$2.48M
2715	Dvision Network DVI	$0.009999 ₿0.00000051	2.82	$2.47M ₿127.08	$0.01 ₿0.00000053	$0.009723 ₿0.00000049	$184.22K ₿14.52	$10M ₿514.95	$2.47M ₿127.08
2719	MongCoin MONG	$0.000000003564 ₿0.00000000000025	2.37	$2.46M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003476 ₿0.00000000000024	$376.06K ₿33.26	$2.46M	$2.46M ₿0
2720	The Lokie Cabal CABAL	$0.002459	-1.78	$2.46M	$0.002523	$0.00245	$1.48	$2.46M	$2.46M
2721	Okayeg OKAYEG	$0.000005839	-7.42	$2.46M	$0.000006309	$0.000005429	$47.32K	$2.46M	$2.46M
2724	티에리온 TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Simmi Token SIMMI	$0.00002451	1.77	$2.45M	$0.00002479	$0.00002402	$97.31K	$2.45M	$2.45M
2727	Seedify NFT Space SNFTS	$0.0004871 ₿0.000000060	2.84	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004705 ₿0.000000059	$4.63 ₿0.35	$9.74M ₿1.2K	$2.45M ₿281.06
2730	Hapi HAPI	$3.33 ₿0.00037	-0.01*	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$217.79K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2731	Silk SILK	$1.34 ₿0.000016	0.70	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$504.57K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2732	FATCAT $FATCAT	$0.002676	-2.27	$2.44M	$0.002769	$0.002658	$10.57K	$2.68M	$2.44M
2734	Lattice Token LTX	$0.07511 ₿0.0000030	-7.28	$2.42M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$115.09K ₿0.84	$7.53M ₿304.21	$2.42M ₿97.61
2736	CONDO CONDO	$0.0002425	-0.54	$2.42M	$0.0002472	$0.0002424	$905.82	$2.42M	$2.42M
2737	AI ROCKET by Virtuals ROCKET	$0.003253	-11.93	$2.42M	$0.003827	$0.003002	$43.43K	$3.25M	$2.42M
2739	BobaCat PSPS	$0.004193 ₿0.00000064	-7.14	$2.44M ₿369.26	$0.004557 ₿0.00000071	$0.004226 ₿0.00000057	$308.75K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2740	TITAN TITAN	$0.09158	-0.69	$2.42M	$0.09341	$0.09075	$2.48K	$3.66M	$2.42M
2742	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07789 ₿0.00000073	$0.07138 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	TOP Network TOP	$0.000163 ₿0.0000000040	-0.02	$2.4M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.26M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2746	ShibaDoge SHIBDOGE	$0 ₿0.	-0.02	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$914.95 ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2747	Forty Two DAO Token FTD	$0.1489	-3.06	$2.4M	$0.1569	$0.1417	$7.37K	$14.89M	$2.4M
2749	Lumerin LMR	$0.003786 ₿0.0000010	5.76	$2.39M ₿638.35	$0.003786 ₿0.0000011	$0.003399 ₿0.00000095	$97.26K ₿3.94	$3.79M ₿1.05K	$2.39M ₿638.35
2750	OpenOcean OOE	$0.004741 ₿0.00000029	3.62	$2.39M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$266.25K ₿5.56	$4.74M ₿293.51	$2.39M ₿148.08
2754	Libra Incentix LIXX	$0.0003551 ₿0.000000061	-1.07	$2.38M ₿411.6	$0.0003616 ₿0.000000061	$0.0003482 ₿0.000000058	$107.74K ₿16.27	$5.33M ₿921.48	$2.38M ₿411.6
2755	Furmula FURM	$0.00315	-1.58	$2.37M	$0.003211	$0.00312	$497.28K	$2.91M	$2.37M
2756	Ben the Dog BENDOG	$0.002376	-2.58	$2.38M	$0.002455	$0.002376	$337.8K	$2.38M	$2.38M
2758	Commune AI COMAI	$0.03149 ₿0.000018	17.19	$2.37M ₿1.2K	$0.0315 ₿0.000019	$0.02621 ₿0.000017	$96.84K ₿6.9	$5.34M ₿18.4K	$2.37M ₿1.2K
2760	LiquidDriver LQDR	$0.2329 ₿0.000010	1.52	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2285 ₿0.000010	$3.72K ₿0.42	$2.37M	$2.37M ₿43.69
2761	Minted MTD	$0.01024 ₿0.00000073	2.78	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.009969 ₿0.00000071	$5.05K ₿0.29	$9.84M ₿686.76	$2.37M ₿144.89
2762	EDUM EDUM	$0.2249 ₿0.000014	-0.65	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.55 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2763	메이드세이프 EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}