21 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3723	Meeds DAO MEED	$0.05632 ₿0.0000044	1.55	$1.15M ₿60.3	$0.05639 ₿0.0000045	$0.05546 ₿0.0000044	$13.56 ₿0.5	$1.28M ₿32.83	$1.15M ₿60.3
3726	Solchat CHAT	$0.1276 ₿0.000092	-4.18	$1.15M ₿820.77	$0.1373 ₿0.00010	$0.127 ₿0.000091	$66.49K ₿22.69	$1.15M ₿837.99	$1.15M ₿820.77
3727	MultiVAC MTV	$0.0003312 ₿0.000000022	1.76	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003243 ₿0.000000022	$372.47K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3728	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3730	First Convicted RACCON FRED	$0.001143	-1.41	$1.14M	$0.001166	$0.001109	$307.78K	$1.14M	$1.14M
3731	LIMBO LIMBO	$0.001142	-10.29	$1.14M	$0.001301	$0.001131	$87.77K	$1.14M	$1.14M
3732	Gui Inu GUI	$0.000002049 ₿0.00000000057	3.02	$1.14M ₿206.08	$0.00000206 ₿0.00000000066	$0.00000194 ₿0.00000000056	$188.59K ₿11.84	$1.6M ₿445.18	$1.14M ₿206.08
3736	HeadStarter HST	$0.00605 ₿0.00000047	-5.73	$1.14M ₿68.02	$0.006483 ₿0.00000048	$0.005981 ₿0.00000045	$1.79K ₿1.53	$15.12M ₿1.18K	$1.14M ₿68.02
3737	xFund XFUND	$114.42 ₿0.0069	-3.98	$1.14M ₿69.15	$119.94 ₿0.0073	$112.43 ₿0.0069	$556.1 ₿0.24	$1.14M ₿69.15	$1.14M ₿69.15
3738	Nostra NSTR	$0.01139	-2.23	$1.14M	$0.0117 ₿0.	$0.01122 ₿0.	$26.15K ₿0	$1.14M	$1.14M
3740	Sperax USD USDS	$1 ₿0.000014	1.00	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9899 ₿0.000014	$108.93K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3742	Hush HUSH	$0.06995 ₿0.00000039	-0.27	$1.14M ₿5.7	$0.07014 ₿0.00000039	$0.06994 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3745	Sekuya Multiverse SKYA	$0.002288	-8.17	$1.14M	$0.002505	$0.002284	$117.04K	$2.29M	$1.14M
3746	MILLI MILLI	$0.00000379 ₿0.000000000065	0.47	$1.14M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$82.18K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3748	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3749	PLEARN PLN	$0.0125 ₿0.0000018	-0.75	$1.13M ₿153.8	$0.01271 ₿0.0000019	$0.01249 ₿0.0000018	$19.89K ₿1.08	$4.3M ₿647.65	$1.13M ₿153.8
3753	FRIC FRIC	$0.001126	-9.16	$1.13M	$0.001253	$0.001115	$192.26K	$1.13M	$1.13M
3755	Raptoreum RTM	$0.0001892 ₿0.000000019	-2.82	$1.12M ₿79.94	$0.0002059 ₿0.000000020	$0.0001875 ₿0.000000019	$21.98K ₿0.3	$3.97M ₿419.79	$1.12M ₿79.94
3756	FXN FXN	$0.001249	-11.09	$1.12M	$0.00145	$0.001236	$95.34K	$1.25M	$1.12M
3758	Apeiron APRS	$0.005673 ₿0.000011	-10.87	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.25K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3760	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-0.23	$1.12M ₿0	$4,303.06 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3761	Home3 HTS	$0.01247	-4.75	$1.11M	$0.01316	$0.01232	$567.77	$1.2M	$1.11M
3764	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.37	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3767	Hacash Diamond HACD	$9.17 ₿0.0053	7.47	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.54K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3769	TON FISH MEMECOIN FISH	$0.000000003683 ₿0.0000000000013	-1.91	$1.11M ₿414.95	$0.000000003774 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$7.92K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3773	IDRX IDRX	$0.00005958 ₿0.00000000090	0.07	$1.1M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$63.12K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3774	DEUS Finance DEUS	$6.51 ₿0.00051	-2.30	$1.11M ₿76.17	$6.72 ₿0.00051	$6.38 ₿0.00049	$2.57K ₿0.77	$1.98M ₿154.2	$1.11M ₿76.17
3782	Dither DITH	$0.01097 ₿0.0000022	9.74	$1.1M ₿0	$0.01097 ₿0.0000025	$0.009494 ₿0.0000021	$21.62K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3783	Skibidi Toilet SKBDI	$0.01464	-9.39	$1.1M	$0.01622	$0.01423	$469.67K	$1.1M	$1.1M
3784	KANGO KANGO	$0.000003819	-5.13	$1.1M	$0.00000405	$0.000003809	$53.41K	$1.1M	$1.1M
3789	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3790	PoolTogether POOL	$0.1515 ₿0.0000070	-2.11	$1.09M ₿41.19	$0.1554 ₿0.0000071	$0.1493 ₿0.0000068	$1.42K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3792	Emorya Finance EMR	$0.00131 ₿0.00000021	0.21	$1.09M ₿0	$0.001329 ₿0.00000024	$0.001302 ₿0.00000021	$108.84K ₿8.33	$1.31M ₿6.69	$1.09M ₿0
3794	XOXNO XOXNO	$0.01645	1.23	$1.09M	$0.01669	$0.01549	$938.9	$1.64M	$1.09M
3795	Everest ID	$0.009311 ₿0.0000024	-3.68	$1.09M ₿283.51	$0.009707 ₿0.0000025	$0.009241 ₿0.0000024	$787.66 ₿2.61	$7.45M ₿1.94K	$1.09M ₿283.51
3798	PoSciDonDAO Token SCI	$0.2544	-9.72	$1.08M	$0.2823	$0.2529	$4.25K	$4.83M	$1.08M
3799	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.4 ₿0.00010	$7.78 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3800	Harambe on Solana HARAMBE	$0.001076 ₿0.00000020	-2.80	$1.08M ₿202.51	$0.001124 ₿0.00000027	$0.001062 ₿0.00000020	$5.59K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3803	BarnBridge BOND	$0.1098 ₿0.000059	-5.07	$1.07M ₿575.75	$0.1169 ₿0.000063	$0.1093 ₿0.000058	$229.63K ₿187.58	$1.1M ₿594.91	$1.07M ₿575.75
3809	파퓰러스 PPT	$0.02957 ₿0.00000073	-0.54	$1.07M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$5.86 ₿4.74	$1.58M ₿39.36	$1.07M ₿26.78
3811	Cyberperp CYB	$0.545	-2.44	$1.07M	$0.5625	$0.5302	$54.36	$5.47M	$1.07M
3812	Chasm CAI	$0.01066	8.25	$1.07M	$0.01116	$0.009192	$60.06K	$10.66M	$1.07M
3813	PlutusDAO PLS	$0.02299 ₿0.00000061	-3.66	$1.07M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$2.28 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3819	OneFinity ONE	$0.04188 ₿0.0000058	-3.53	$1.06M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.83K ₿0	$1.47M ₿148.82	$1.06M ₿116.62
3822	ZARA AI ZARA	$0.00167	-7.51	$1.03M	$0.00188	$0.001524	$606.69K	$1.07M	$1.03M
3826	Metaverse Index MVI	$10.44 ₿0.00066	-4.09	$1.05M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$599.34 ₿0.32	$1.05M ₿109.33	$1.05M ₿109.33
3827	아이온 ION	$49.43 ₿0.0054	0.50	$1.04M ₿116.95	$49.5 ₿0.0057	$47.99 ₿0.0054	$290.26 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3829	Pussy Financial PUSSY	$0.000004819 ₿0.00000000015	14.32	$1.05M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$133.12 ₿0.01	$2.02M ₿63.63	$1.05M ₿33.09
3831	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3841	Elastic Finance Token EEFI	$18.05	-2.15	$1.05M	$18.65	$17.8	$3.57K	$1.05M	$1.05M
3842	SERO SERO	$0.00236 ₿0.000000067	1.07	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002335 ₿0.000000065	$19.16K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3843	Antfarm Token ATF	$0.118 ₿0.0000025	-2.30	$1.05M ₿24.7	$0.1212 ₿0.0000025	$0.1084 ₿0.0000024	$490.45 ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3845	Polkamarkets POLK	$0.01043 ₿0.00000057	-5.14	$1.04M ₿57.17	$0.01124 ₿0.00000065	$0.009659 ₿0.00000055	$11.33K ₿3.84	$1.04M ₿57.17	$1.04M ₿57.17
3846	Optim Finance O	$0.05933	-5.35	$1.04M	$0.06315	$0.05786	$5.33K	$1.48M	$1.04M
3848	hehe HEHE	$0.001237	3.02	$1.04M	$0.001258	$0.001197	$10.52K	$1.04M	$1.04M
3851	Web3 Whales W3W	$0.01109 ₿0.00000090	-0.68	$1.04M ₿0	$0.01127 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3853	Hemule HEMULE	$0.001059 ₿0.00000025	-4.28	$1.04M ₿247.6	$0.001113 ₿0.00000026	$0.001051 ₿0.00000022	$238.44K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3854	Talken TALK	$0.00325 ₿0.0000036	-9.47	$1.04M ₿724.25	$0.003598 ₿0.0000036	$0.00324 ₿0.0000034	$44.01K ₿1.31	$1.63M ₿1.78K	$1.04M ₿724.25
3855	BlackCardCoin BCCOIN	$0.1037	-2.46	$1.03M	$0.1241	$0.1016	$2.09M	$7.23M	$1.03M
3856	TRONPAD TRONPAD	$0.001355 ₿0.000000031	0.45	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.77 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3858	MOAI MOAI	$0.01035 ₿0.00000039	-1.03	$1.04M ₿0	$0.01059 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3861	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.28	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3863	Phil PHIL	$0.00103	-2.15	$1.03M	$0.001062	$0.001007	$324.91K	$1.03M	$1.03M
3865	Poolz Finance POOLX	$0.1957 ₿0.000081	-7.09	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$65.24K ₿17.19	$1.08M ₿447.56	$1.02M ₿399.74
3868	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.78 ₿0.00010	$10.23 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3869	Probit Token PROB	$0.03524 ₿0.0000015	1.96	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$121.35K ₿0.6	$6.7M ₿296.65	$1.02M ₿43.15
3870	XSwap Protocol XSP	$0.0004266 ₿0.000000013	-10.99	$1.02M ₿32.54	$0.00048 ₿0.000000014	$0.000419 ₿0.000000013	$7.91K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3873	Virtua TVK	$0.01202 ₿0.0000031	-1.78	$1.02M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$2.79K ₿4.39	$14.43M ₿3.83K	$1.02M ₿565.82
3876	Dogechain DC	$0.00001456 ₿0.000000011	-5.65	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$66.28K ₿38.95	$2.47M ₿2.01K	$1.02M ₿331.9
3877	Balance Tokens BALN	$0.03842 ₿0.0000028	1.68	$1.02M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.27K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3879	Binamon BMON	$0.005952 ₿0.000000074	-0.56	$1.01M ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$15.57K ₿0.28	$1.36M ₿16.94	$1.01M ₿12.61
3881	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3885	ORBIT GRIFT	$0.001153	-2.78	$1.01M	$0.001194	$0.001142	$503.65K	$1.15M	$1.01M
3886	Kenshi KNS	$0.001167 ₿0.00000047	-3.91	$1.01M ₿406.12	$0.001221 ₿0.00000048	$0.001148 ₿0.00000046	$29.83 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3887	FAYA FAYA	$0.00000009395 ₿0.0000000000032	0.29	$1.01M ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$10.9K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3889	FOMO FOMO	$0.00001011	-8.84	$1M	$0.00001119	$0.000009969	$66.57K	$1M	$1M
3892	Bitcoin Pro BTCP	$7.77 ₿0.00037	-0.04	$1M ₿48.04	$7.78 ₿0.00055	$7.77 ₿0.00036	$2.23K ₿0.11	$16.32M ₿782	$1M ₿48.04
3895	UDAO UDAO	$0.101	-1.80	$1M	$0.1031	$0.1002	$141.55K	$20.21M	$1M
3901	Million MM	$0.9981 ₿0.000027	-2.95	$997.98K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$408.49 ₿0.35	$997.98K ₿26.97	$997.98K ₿26.97
3902	Jeo Boden BODEN	$0.00144 ₿0.000010	-10.46	$994.31K ₿7.57K	$0.001639 ₿0.000012	$0.001427 ₿0.000010	$26.84K ₿31.8	$994.31K ₿7.57K	$994.31K ₿7.57K
3905	Solama SOLAMA	$0.001465 ₿0.00000031	-7.73	$988.74K ₿210.78	$0.001605 ₿0.00000033	$0.001444 ₿0.00000031	$160.16K ₿4.18	$988.74K ₿213.94	$988.74K ₿210.78
3907	VEE VEE	$0.0001589	-0.66	$989.79K	$0.0001604	$0.0001582	$23.17K	$989.79K	$989.79K
3908	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.77 ₿0.0010	$68.45 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3909	LoungeM LZM	$0.007534 ₿0.00000080	-15.51	$988.86K ₿52.11	$0.008994 ₿0.00000089	$0.007001 ₿0.00000073	$10.74K ₿0.06	$7.53M ₿803.85	$988.86K ₿52.11
3912	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3913	MSTR2100 MSTR	$0.04768	-3.33	$984.43K	$0.04965	$0.04667	$439.21K	$984.43K	$984.43K
3916	Charli3 C3	$0.02756 ₿0.0000019	-5.12	$983.47K ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$4.82K ₿0.7	$2.76M ₿197.21	$983.47K ₿42.24
3919	ISLAND Token ISLAND	$0.007011	-1.50	$984.74K	$0.007192	$0.006954	$510.8K	$6.54M	$984.74K
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,351	-3.79	$980K	$105,338	$100,074	$263.81	$980K	$980K
3921	PLAY PLAY	$0.001316	-3.02	$979.3K	$0.001378	$0.001297	$144.57	$1.32M	$979.3K
3922	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3925	AIPad AIPAD	$0.005078 ₿0.0000021	-5.40	$977.68K ₿212.75	$0.005398 ₿0.0000023	$0.005043 ₿0.0000021	$155.58K ₿8.04	$1.01M ₿428.61	$977.68K ₿212.75
3928	Luce LUCE	$0.0009783	-3.14	$979.01K	$0.001039	$0.0009599	$648.52K	$979.01K	$979.01K
3930	Charles the Chad CHAD	$0.0009755	0.18	$975.86K	$0.0009818	$0.000934	$1.44K	$975.86K	$975.86K
3937	VCGamers VCG	$0.009698 ₿0.00000014	-2.00	$969.83K ₿14.82	$0.01031 ₿0.00000014	$0.009686 ₿0.00000013	$9.08K ₿0.01	$969.84K ₿14.82	$969.83K ₿14.82
3940	NUSA NUSA	$10.44 ₿0.00016	13.77	$966.74K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$154.35 ₿0	$1.19M ₿17.56	$966.74K ₿13.46
3942	BABB BAX	$0.00001215 ₿0.0000000019	-4.11	$967.06K ₿155.49	$0.00001279 ₿0.0000000020	$0.00001211 ₿0.0000000019	$10.88K ₿1.26	$971.91K ₿157.8	$967.06K ₿155.49
3943	UCX UCX	$0.02156 ₿0.00000076	-1.77	$965.52K ₿34	$0.02197 ₿0.00000084	$0.02159 ₿0.00000074	$60.84K ₿1.11	$21.57M ₿761.19	$965.52K ₿34
3944	Ferro FER	$0.0005975 ₿0.00000013	10.41	$966.03K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$67.01K ₿0.17	$3.05M ₿633.07	$966.03K ₿155.39
3945	ritestream RITE	$0.001218 ₿0.00000069	1.53	$963.61K ₿126.4	$0.001219 ₿0.00000072	$0.001189 ₿0.00000063	$59.31K ₿13.47	$1.22M ₿695.09	$963.61K ₿126.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}