21 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Bifrost Voucher MANTA VMANTA	$0.4454	69.58	$2.16M	$0.4987	$0.2427	$1.01K	$2.16M	$2.16M
2856	Defi-Ira IRA	$0.009832	0.16	$2.16M	$0.009923	$0.009597	$1.6K	$2.16M	$2.16M
2858	International Stable Currency ISC	$1.93 ₿0.000024	-0.30	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.91K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2860	Rubic RBC	$0.01059 ₿0.00000050	0.37	$2.15M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$251.89K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2861	Phil PHIL	$0.002151	-3.17	$2.15M	$0.002272	$0.002138	$972.42K	$2.15M	$2.15M
2862	Mynth MNT	$0.05042	-0.68	$2.14M	$0.05132	$0.0484	$545.57	$5.04M	$2.14M
2863	Yield Yak YAK	$214.26 ₿0.0090	-2.64	$2.14M ₿90.91	$221.67 ₿0.0092	$211.59 ₿0.0089	$1.45K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2864	LAIKA the Cosmodog LAIKA	$0.000002139	1.83	$2.14M	$0.000002219	$0.00000207	$29.88K	$2.14M	$2.14M
2866	뫼비우스 MOBI	$0.004155 ₿0.00000016	28.68	$2.14M ₿84.76	$0.004249 ₿0.00000016	$0.003174 ₿0.00000015	$65.09K ₿0.42	$3.69M ₿146.43	$2.14M ₿84.76
2869	ProtoKOLs KOL	$0.2134	-1.06	$2.13M	$0.2176	$0.21	$4.68K	$2.13M	$2.13M
2871	Aura Network AURA	$0.005318 ₿0.00000061	-1.47	$2.13M ₿191.35	$0.005627 ₿0.00000062	$0.005233 ₿0.00000058	$60.78K ₿4.73	$5.32M ₿618.56	$2.13M ₿191.35
2872	Ridotto RDT	$0.006757 ₿0.00000070	0.04	$2.13M ₿224.83	$0.006781 ₿0.00000073	$0.006747 ₿0.00000059	$73.2K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2874	Fud the Pug FUD	$0.00000003693 ₿0.0000000000061	-2.61	$2.12M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$158.27K ₿22.64	$2.79M ₿616.68	$2.12M ₿0
2875	Rainbow Bridged DAI (Near Protocol) DAI	$0.9931	-5.86	$2.12M	$1.06	$0.9801	$5.47K	$2.12M	$2.12M
2876	BlueMove MOVE	$0.009722 ₿0.0000010	-5.29	$2.11M ₿138.65	$0.01028 ₿0.0000014	$0.009688 ₿0.00000094	$54.57K ₿0.83	$2.92M ₿314.51	$2.11M ₿138.65
2877	Furmula FURM	$0.00281	4.06	$2.11M	$0.002869	$0.00262	$260.1K	$2.6M	$2.11M
2878	PINO PINO	$0.002131	3.81	$2.11M	$0.002231	$0.00201	$29.87K	$2.11M	$2.11M
2881	Tron Bull Coin TBULL	$0.002096	2.57	$2.1M	$0.002111	$0.002043	$213.8K	$2.1M	$2.1M
2882	Floppa FLOPPA	$0.002095	3.51	$2.1M	$0.002095	$0.00192	$9.46K	$2.1M	$2.1M
2883	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9866 ₿0.0000092	$0.7734 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2884	FATCAT $FATCAT	$0.002296	-0.29	$2.09M	$0.002388	$0.002237	$1.66K	$2.3M	$2.09M
2886	Realis Worlds REALIS	$0.002189	-1.38	$2.09M	$0.002346	$0.001999	$334.12K	$2.19M	$2.09M
2887	BobaCat PSPS	$0.00362 ₿0.00000064	1.35	$2.09M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$266.36K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2888	GEEQ GEEQ	$0.03841 ₿0.0000038	1.32	$2.1M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$253.99K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2889	EverRise RISE	$0.00002917 ₿0.0000000017	0.82	$2.09M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$126.92 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2890	Iron Bank EURO IBEUR	$0.6956 ₿0.000015	-0.08	$2.09M ₿235.82	$0.6982 ₿0.000015	$0.688 ₿0.000015	$1.6K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2891	WiFi Map WIFI	$0.003537 ₿0.0000018	-4.47	$2.09M ₿566.16	$0.003714 ₿0.0000019	$0.003535 ₿0.0000018	$153.74K ₿12.9	$3.54M ₿1.84K	$2.09M ₿566.16
2892	Merchant Token MTO	$0.03517 ₿0.0000016	-2.24	$2.08M ₿96.2	$0.03628 ₿0.0000017	$0.03508 ₿0.0000016	$109.78 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2895	Presearch PRE	$0.003509 ₿0.00000030	0.04	$2.07M ₿162.64	$0.003546 ₿0.00000030	$0.003488 ₿0.00000029	$4.3K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2896	Poolz Finance POOLX	$0.3977 ₿0.000081	-1.74	$2.06M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$114.11K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2897	PLEARN PLN	$0.02279 ₿0.0000018	-0.92	$2.06M ₿153.8	$0.0258 ₿0.0000019	$0.02246 ₿0.0000018	$108.46K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2898	Mirror Protocol MIR	$0.0132 ₿0.0000010	2.71	$2.06M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$64.11K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2902	EarnBet EBET	$0.0004459 ₿0.000000021	0.55	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004434 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2904	Smart Layer Network SLN	$0.02679 ₿0.000045	-1.11	$2.05M ₿729.86	$0.02784 ₿0.000049	$0.02619 ₿0.000044	$200.33K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2905	Charles the Chad CHAD	$0.00205	-7.28	$2.05M	$0.002211	$0.001995	$3.08K	$2.05M	$2.05M
2906	Dog Wif Nunchucks NINJA	$0.002048 ₿0.00000017	-2.27	$2.05M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.29K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
2907	MagicCraft MCRT	$0.0004066 ₿0.000000032	-0.70	$2.05M ₿135.45	$0.0004124 ₿0.000000039	$0.0004065 ₿0.000000032	$545.55K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2908	XANA XETA	$0.0004154 ₿0.00000013	-0.40	$2.04M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$252.49K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2909	Gala Music MUSIC	$0.01353 ₿0.0000017	-0.63	$2.04M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$112.02K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2910	KARAT Galaxy KARAT	$0.02228	-0.50	$2.03M	$0.02295	$0.02165	$232.76	$2.03M	$2.03M
2911	DePay DEPAY	$0.305 ₿0.0000029	120.94	$2.03M ₿19.76	$0.3062	$0.136	$89.49 ₿0	$17.4M ₿169.25	$2.03M ₿19.76
2912	NanoByte NBT	$0.001574 ₿0.000000036	-1.59	$2.03M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$112.09K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2913	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2915	Libertum LBM	$0.03497	26.24	$2.03M	$0.04356	$0.02624	$159.91K	$6.99M	$2.03M
2920	Freya the Chainbreaker FREYA	$0.003976	7.03	$2.02M	$0.004214	$0.003715	$82.33K	$2.21M	$2.02M
2921	DeHub DHB	$0.0004242 ₿0.000000025	23.96	$2.02M ₿83.48	$0.0004286 ₿0.000000028	$0.0003422 ₿0.000000024	$934.62 ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2922	Impermax IBEX	$0.0279 ₿0.00000052	-0.28	$2.02M ₿0	$0.02812 ₿0.00000052	$0.02694 ₿0.00000051	$5.93 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2923	Defactor FACTR	$0.01657 ₿0.0000027	-4.01	$2.02M ₿310.35	$0.0173 ₿0.0000028	$0.01658 ₿0.0000026	$66.22K ₿7.21	$4.97M ₿816.11	$2.02M ₿310.35
2926	GAMEE GMEE	$0.001474 ₿0.00000026	-3.05	$2.01M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$267.72K ₿11	$4.69M ₿840.1	$2.01M ₿177
2927	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.62 ₿0.000080	$8.32 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2928	OpenOcean OOE	$0.003986 ₿0.00000029	1.12	$2.01M ₿148.08	$0.003992 ₿0.00000029	$0.003913 ₿0.00000029	$111.19K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2929	OSCAR OSCAR	$0.002253	-14.21	$2.01M	$0.002626	$0.002242	$227.53K	$2.01M	$2.01M
2930	MASQ MASQ	$0.0585 ₿0.0000037	7.48	$2.01M ₿128.55	$0.05905 ₿0.0000039	$0.05439 ₿0.0000037	$21.32K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2931	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	-0.22	$2.01M ₿0	$0.9966 ₿0.000014	$0.994 ₿0.000014	$949.67 ₿0.03	$2.01M	$2.01M ₿0
2933	Neutaro NTMPI	$0.01428 ₿0.00000055	-1.34	$1.98M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$136.76K ₿0.71	$5.65M ₿21.09	$1.98M ₿0
2937	Loom Network (NEW) LOOM	$0.001609 ₿0.0000014	-7.92	$2M ₿1.82K	$0.001785 ₿0.0000015	$0.001594 ₿0.0000014	$748.51K ₿117.4	$2.09M ₿1.93K	$2M ₿1.82K
2938	LandWolf WOLF	$0.0001999	1.80	$2M	$0.0002031	$0.0001863	$66.19K	$2M	$2M
2939	Defit DEFIT	$0.06398 ₿0.0000030	-1.29	$2M ₿85.4	$0.06508 ₿0.0000031	$0.0628 ₿0.0000030	$240.57 ₿0.09	$3.2M ₿151.39	$2M ₿85.4
2940	Celer Bridged WETH (Conflux) WETH	$2,497	0.09	$2M	$2,511.34	$2,471.7	$16.31K	$2M	$2M
2941	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2943	Keep3rV1 KP3R	$4.46 ₿0.0014	-1.95	$1.99M ₿763.75	$4.61 ₿0.0015	$4.36 ₿0.0013	$132.89K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2945	넥서스 NXS	$0.0247 ₿0.00000046	0.01*	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2946	버스트코인 SIGNA	$0.0009071 ₿0.000000018	-0.04	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009021 ₿0.000000018	$36.39K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2948	AVINOC AVINOC	$0.01181 ₿0.0000015	25.25	$1.97M ₿264.92	$0.01189 ₿0.0000015	$0.009431 ₿0.0000014	$1.33K ₿0.85	$11.82M ₿1.59K	$1.97M ₿264.92
2950	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05501 ₿0.00000051	$0.05339 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2951	Xend Finance RWA	$0.009805 ₿0.0000033	0.47	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009759 ₿0.0000033	$62.12K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2953	Unibright UBT	$0.01302 ₿0.0000014	3.48	$1.95M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$33.18K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2954	Commune AI COMAI	$0.02544 ₿0.000018	1.91	$1.96M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$27.06K ₿6.9	$4.31M ₿18.4K	$1.96M ₿1.2K
2955	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	-8.74	$1.95M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000071 ₿0.0000000000000026	$11.07K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2956	AIPad AIPAD	$0.01015 ₿0.0000021	1.76	$1.95M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$261.89K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2957	Krypton DAO KRD	$0.01907 ₿0.000011	-3.25	$1.95M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.9K ₿0.1	$190.75M ₿116.57K	$1.95M ₿1.19K
2958	TLX TLX	$0.03365	2.25	$1.95M	$0.03395	$0.03279	$1.45	$2.34M	$1.95M
2959	Spheroid Universe SPH	$0.0007388 ₿0.000000042	13.52	$1.95M ₿93.32	$0.0007506 ₿0.000000043	$0.0006508 ₿0.000000041	$2.01 ₿0.83	$1.95M ₿93.32	$1.95M ₿93.32
2961	Spice SFI	$24.21 ₿0.00048	-0.40	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.43K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2962	LOL LOL	$0.001982	-5.77	$1.94M	$0.002148	$0.001838	$37.87K	$1.94M	$1.94M
2963	RNT RNT	$0.001932	-0.24	$1.93M	$0.001958	$0.001868	$17.43K	$1.93M	$1.93M
2964	Synk SYNK	$0.01931	-22.48	$1.93M	$0.02687	$0.01931	$72.55K	$1.93M	$1.93M
2965	Darwinia Network Native Token RING	$0.00113 ₿0.000000072	4.80	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001077 ₿0.000000071	$63.26K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2967	GAM3S.GG G3	$0.00415 ₿0.0000026	-0.54	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$755.81K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2971	Music by Virtuals MUSIC	$0.001928	-10.90	$1.93M	$0.002187	$0.001918	$7.03K	$1.93M	$1.93M
2973	눌스 NULS	$0.01697 ₿0.000012	23.20	$1.92M ₿1.38K	$0.01722 ₿0.000013	$0.01326 ₿0.000011	$317.43K ₿199.6	$2.24M ₿1.62K	$1.92M ₿1.38K
2975	Nailong NAILONG	$0.001913	8.60	$1.91M	$0.002227	$0.001748	$114.24K	$1.91M	$1.91M
2976	Milady Wif Hat LADYF	$0.000001909	-1.48	$1.91M	$0.00000194	$0.000001859	$60.17K	$1.91M	$1.91M
2977	Sallar ALL	$0.0007348	1.00	$1.91M	$0.0007417	$0.0006886	$22.75K	$1.91M	$1.91M
2979	DappRadar RADAR	$0.001278 ₿0.00000012	-1.18	$1.91M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$371.37K ₿7.41	$12.78M ₿1.28K	$1.91M ₿144.26
2984	CHONKY CHONKY	$0.00000379 ₿0.00000000068	16.72	$1.9M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$69.59K ₿5.62	$1.9M ₿339.51	$1.9M ₿0
2986	Lumoz MOZ	$0.001308	-8.05	$1.88M	$0.001427	$0.001294	$834.75K	$12.96M	$1.88M
2987	Boomer BOOMER	$0.002041 ₿0.000000057	4.10	$1.89M ₿0	$0.002141 ₿0.000000062	$0.001961 ₿0.000000037	$616.8K ₿2.45	$1.89M ₿52.87	$1.89M ₿0
2989	XAYA WCHI	$0.03282 ₿0.0000011	-1.73	$1.89M ₿65.79	$0.03357 ₿0.0000011	$0.03235 ₿0.0000011	$3.7K ₿0.26	$2.54M ₿88.29	$1.89M ₿65.79
2990	Stable STABLE	$1.89 ₿0.00010	-0.07	$1.89M ₿0	$1.9 ₿0.00010	$1.89 ₿0.000095	$9.02 ₿0.06	$1.89M	$1.89M ₿0
2991	STARS STARS	$0.00004494	2.31	$1.9M	$0.00004597	$0.00003949	$48.91K	$1.9M	$1.9M
2993	Quadrant Protocol EQUAD	$0.003471 ₿0.00000010	-0.86	$1.89M ₿56.27	$0.003512	$0.003009	$408.68 ₿0.01	$3.47M ₿103.59	$1.89M ₿56.27
2994	Mt Pelerin Shares MPS	$3.76 ₿0.000074	4.85	$1.88M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$728.54 ₿0.04	$37.65M ₿746.85	$1.88M ₿37.34
2995	Degen Capital by Virtuals DEGENC	$0.001879	-6.57	$1.88M	$0.002027	$0.001782	$14.06K	$1.88M	$1.88M
2996	LEO LEO	$0.0001973 ₿0.000000022	-9.59	$1.87M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$79.18K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2997	Data Lake LAKE	$0.00122 ₿0.00000033	3.00	$1.87M ₿303.09	$0.001232 ₿0.00000034	$0.001099 ₿0.00000032	$20.82K ₿3.19	$3.05M ₿840.17	$1.87M ₿303.09
2998	Minted MTD	$0.008045 ₿0.00000073	-1.00	$1.87M ₿144.89	$0.008164 ₿0.00000076	$0.007939 ₿0.00000071	$1.91K ₿0.29	$7.78M ₿686.76	$1.87M ₿144.89
2999	Crust Network CRU	$0.06995 ₿0.000019	-1.51	$1.87M ₿594.4	$0.0718 ₿0.000021	$0.0699 ₿0.000019	$175.19K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
3003	Sage Universe SAGE	$0.00186	3.99	$1.87M	$0.001888	$0.001751	$11.56K	$1.87M	$1.87M
3004	Octavia VIA	$0.02114 ₿0.000015	1.04	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02055 ₿0.000015	$79.89K ₿8.95	$2.11M ₿1.59K	$1.87M ₿227.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}