Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtua TVK	$0.0325 ₿0.0000031	-0.25	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.82K ₿4.39	$39M ₿3.83K	$2.75M ₿565.82
2618	Neutaro NTMPI	$0.0197 ₿0.00000055	2.43	$2.75M ₿0	$0.01999 ₿0.00000058	$0.01903 ₿0.00000053	$510.47K ₿0.71	$7.88M ₿21.09	$2.75M ₿0
2621	Party PARTY	$0.001327	-0.76	$2.74M	$0.001359	$0.001329	$21.93K	$2.74M	$2.74M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9408 ₿0.0000089	$0.5436 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Etherisc DIP	$0.007126 ₿0.00000035	4.07	$2.73M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$3.13K ₿0.44	$7.13M ₿355.26	$2.73M ₿136.22
2625	M3M3 M3M3	$0.002693	-3.39	$2.72M	$0.002797	$0.002694	$12.66K	$2.72M	$2.72M
2629	LETSTOP STOP	$0.05223	-1.11	$2.71M	$0.05294	$0.05086	$1.81M	$5.22M	$2.71M
2630	Hoge Finance HOGE	$0.00000651 ₿0.00000000039	5.58	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2631	Rifampicin $RIF	$0.002704	11.72	$2.7M	$0.002788	$0.002413	$5.9M	$2.7M	$2.7M
2632	KIP KIP	$0.001383	3.30	$2.7M	$0.001515	$0.001339	$472.53K	$13.76M	$2.7M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Omax OMAX	$0.0002956 ₿0.000000016	2.01	$2.69M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$120.21K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2636	LogX Network LOGX	$0.01111	0.04	$2.69M	$0.01118	$0.01104	$179.83K	$11.12M	$2.69M
2637	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.57	$2.69M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002648 ₿0.0000000011	$129.66K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2638	XANA XETA	$0.000791 ₿0.00000013	-1.40	$2.69M ₿295	$0.0008094 ₿0.00000015	$0.0007909 ₿0.00000011	$417.02K ₿36.65	$3.9M ₿680.07	$2.69M ₿295
2639	Tidecoin TDC	$0.1448	-11.46	$2.69M	$0.1691	$0.1418	$387.24	$2.69M	$2.69M
2640	Opus OPUS	$0.002684	3.87	$2.69M	$0.002695	$0.002557	$173.72K	$2.69M	$2.69M
2642	VNX Gold VNXAU	$106.65 ₿0.0011	-0.17	$2.68M ₿11.16	$106.99 ₿0.0011	$106.3 ₿0.0010	$26.87K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2643	ISLAND Token ISLAND	$0.01657	-1.96	$2.67M	$0.01697	$0.01656	$361.35K	$16.61M	$2.67M
2644	Safemars SAFEMARS	$0.000000006975 ₿0.00000000000016	-2.81	$2.67M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$80.94 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2645	Arcana Network XAR	$0.005212 ₿0.0000027	-3.14	$2.67M ₿0	$0.005389 ₿0.0000028	$0.005116 ₿0.0000026	$355.09K ₿67.02	$5.23M	$2.67M ₿0
2646	Rave KRAV	$0.002674 ₿0.00000062	1.29	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$6.74 ₿26.77	$26.74M ₿6.36K	$2.67M ₿636.36
2648	Bitcoin on Base BTCB	$0.1709	0.86	$2.67M	$0.1728	$0.1686	$11.09K	$2.67M	$2.67M
2649	Kasper KASPER	$0.00009309	1.10	$2.67M	$0.00009464	$0.00009098	$123.53K	$2.67M	$2.67M
2650	Young Peezy AKA Pepe PEEZY	$0.002669 ₿0.000000035	2.93	$2.67M ₿0	$0.002694 ₿0.000000049	$0.002588 ₿0.000000018	$1.42K ₿4.14	$2.67M ₿35.28	$2.67M ₿0
2652	Saber SBR	$0.001186 ₿0.000000053	-2.60	$2.66M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$185.11K ₿3.19	$3.61M ₿63.3	$2.66M ₿63.3
2654	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.08	$2.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$94.8K ₿34.21	$2.65M	$2.65M ₿0
2656	PoSciDonDAO Token SCI	$0.6883	14.94	$2.65M	$0.7463	$0.5984	$40.39K	$13.02M	$2.65M
2659	VNX EURO VEUR	$1.13 ₿0.000015	-0.57	$2.64M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.92M ₿1.53	$2.64M ₿35.43	$2.64M ₿35.43
2660	TEH EPIK DUCK EPIK	$0.003105 ₿0.00000018	-10.43	$2.64M ₿0	$0.003475 ₿0.00000022	$0.003116 ₿0.00000014	$489.69K ₿34.17	$2.64M ₿184.9	$2.64M ₿0
2661	Gala Music MUSIC	$0.01764 ₿0.0000017	-1.19	$2.63M ₿184.09	$0.01819 ₿0.0000017	$0.0175 ₿0.0000017	$180.85K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2662	Epik Prime EPIK	$0.002142 ₿0.00000020	-1.40	$2.62M ₿216.08	$0.002269 ₿0.00000020	$0.002115 ₿0.00000020	$180.65K ₿4.69	$4.28M ₿410.41	$2.62M ₿216.08
2663	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-3.48	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$145.65K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2665	BRN Metaverse BRN	$0.1036 ₿0.0000095	5.84	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.0979 ₿0.0000091	$415.2K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LikeCoin (ERC-20) LIKE	$0.001776 ₿0.000000026	-6.48	$2.61M ₿36.12	$0.001932 ₿0.000000026	$0.001781 ₿0.000000025	$554.39 ₿0	$3.55M ₿52.2	$2.61M ₿36.12
2670	Vtrading VTRADING	$0.002612	5.65	$2.61M	$0.002687	$0.002429	$84.76K	$2.61M	$2.61M
2672	DexKit KIT	$0.2594 ₿0.0000055	0.45	$2.59M ₿16.71	$0.2627 ₿0.0000063	$0.2581 ₿0.0000054	$99.16 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2673	wanBTC WANBTC	$104,609 ₿1.0035	-0.04	$2.59M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$281.85 ₿0.3	$2.59M	$2.59M ₿0
2676	Stride Staked TIA STTIA	$2.25 ₿0.00016	-0.32	$2.59M ₿0	$2.32 ₿0.00016	$2.25 ₿0.00016	$5.04K ₿5.39	$2.59M	$2.59M ₿0
2678	MSTR2100 MSTR	$0.125	-0.35	$2.58M	$0.1302	$0.1246	$997.24K	$2.58M	$2.58M
2679	PLEARN PLN	$0.02854 ₿0.0000018	-0.09	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$324.71K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2680	Data Ownership Protocol DOP	$0.0002513	4.00	$2.58M	$0.0002513	$0.0002415	$2.54M	$5.87M	$2.58M
2681	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	0.05	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$344.99K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2682	Kizuna KIZUNA	$0.00000000267 ₿0.00000000000022	-10.40	$2.57M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002577 ₿0.00000000000021	$108.16K ₿2.75	$2.57M ₿213.6	$2.57M ₿213.6
2684	Project89 PROJECT89	$0.002553	1.10	$2.56M	$0.002646	$0.002432	$149.95K	$2.56M	$2.56M
2687	ISKRA Token ISK	$0.006408 ₿0.0000036	-0.36	$2.55M ₿513.66	$0.006432 ₿0.0000036	$0.006398 ₿0.0000034	$100.99K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2690	QBX QBX	$0.001845	6.32	$2.55M	$0.001965	$0.001735	$97.08K	$2.55M	$2.55M
2691	Mazze MAZZE	$0.000976 ₿0.00000012	8.34	$2.55M ₿308.6	$0.0009796 ₿0.00000014	$0.0009002 ₿0.000000077	$7.49K ₿29.65	$4.72M ₿585.1	$2.55M ₿308.6
2692	Chain-key Ethereum CKETH	$2,539.55 ₿0.051	1.74	$2.54M ₿0	$2,560.35 ₿0.051	$2,496.21 ₿0.049	$1.89K ₿0.05	$2.54M	$2.54M ₿0
2693	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01053 ₿0.000000099	$0.009481 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2694	Radiant RXD	$0.0001899 ₿0.000000028	-0.75	$2.53M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.96K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2695	Balance Tokens BALN	$0.09598 ₿0.0000028	-1.63	$2.53M ₿0	$0.09874 ₿0.0000029	$0.09604 ₿0.0000028	$325.94 ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2696	Mynth MNT	$0.05945	1.95	$2.53M	$0.05979	$0.05751	$1.09K	$5.94M	$2.53M
2697	Urolithin A $URO	$0.002519	15.53	$2.53M	$0.002589	$0.002128	$3.35M	$2.53M	$2.53M
2703	Eliza ELIZA	$0.00251	-1.92	$2.51M	$0.002588	$0.002474	$1.95M	$2.51M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Guacamole GUAC	$0.00000002551 ₿0.0000000000028	-1.28	$2.51M ₿281.4	$0.00000002585 ₿0.0000000000034	$0.00000002546 ₿0.0000000000027	$15.87K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2706	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.63	$2.51M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.98K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2707	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.04	$2.5M	$1	$0.9987	$73.67K	$2.5M	$2.5M
2708	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	Banano BAN	$0.001558 ₿0.00000011	0.47	$2.5M ₿173.45	$0.001574 ₿0.00000011	$0.001544 ₿0.00000010	$6.09K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2710	Sylo SYLO	$0.0004094 ₿0.000000039	-0.19	$2.49M ₿166.14	$0.0004123 ₿0.000000042	$0.0004087 ₿0.000000039	$1.69M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2712	The Lokie Cabal CABAL	$0.002474	-1.20	$2.47M	$0.002504	$0.002448	$1.66	$2.47M	$2.47M
2713	CatSlap SLAP	$0.0006264	-2.75	$2.47M	$0.0006501	$0.0006251	$169.36K	$4.73M	$2.47M
2715	Dvision Network DVI	$0.00999 ₿0.00000051	2.65	$2.47M ₿127.08	$0.01 ₿0.00000053	$0.009723 ₿0.00000049	$179.16K ₿14.52	$9.99M ₿514.95	$2.47M ₿127.08
2716	TITAN TITAN	$0.09339	1.53	$2.47M	$0.09367	$0.09075	$4.33K	$3.74M	$2.47M
2717	Okayeg OKAYEG	$0.000005839	-6.32	$2.46M	$0.00000624	$0.000005429	$47K	$2.46M	$2.46M
2718	Simmi Token SIMMI	$0.00002457	2.18	$2.46M	$0.00002479	$0.00002402	$98.5K	$2.46M	$2.46M
2721	Tierion TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Seedify NFT Space SNFTS	$0.000487 ₿0.000000060	2.84	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004705 ₿0.000000059	$4.63 ₿0.35	$9.74M ₿1.2K	$2.45M ₿281.06
2726	MongCoin MONG	$0.000000003544 ₿0.00000000000025	1.13	$2.44M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003476 ₿0.00000000000024	$376.12K ₿33.26	$2.44M	$2.44M ₿0
2728	Silk SILK	$1.34 ₿0.000016	0.51	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$503.98K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2729	Morpheus Network MNW	$0.0638 ₿0.000015	-2.80	$2.39M ₿565.85	$0.06795 ₿0.000015	$0.06379 ₿0.000014	$5.37K ₿2.05	$3.06M ₿722.35	$2.39M ₿565.85
2730	Hapi HAPI	$3.32 ₿0.00037	-0.17	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$220.35K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2733	CONDO CONDO	$0.0002428	-0.20	$2.43M	$0.0002472	$0.0002424	$907	$2.43M	$2.43M
2736	AI ROCKET by Virtuals ROCKET	$0.003252	-12.05	$2.42M	$0.003731	$0.003002	$42.9K	$3.25M	$2.42M
2737	FATCAT $FATCAT	$0.002654	-3.74	$2.42M	$0.002769	$0.002658	$7.8K	$2.66M	$2.42M
2740	Forty Two DAO Token FTD	$0.1499	2.89	$2.41M	$0.1539	$0.1417	$5.66K	$14.99M	$2.41M
2742	OpenOcean OOE	$0.004799 ₿0.00000029	5.38	$2.42M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$260.4K ₿5.56	$4.8M ₿293.51	$2.42M ₿148.08
2743	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07778 ₿0.00000073	$0.07129 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	ShibaDoge SHIBDOGE	$0 ₿0.	0.21	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$936.53 ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2751	TOP Network TOP	$0.000162 ₿0.0000000040	-1.82	$2.39M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.22M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2753	BobaCat PSPS	$0.004138 ₿0.00000064	-7.73	$2.39M ₿369.26	$0.004557 ₿0.00000071	$0.004136 ₿0.00000057	$321.31K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2755	IQ6900 IQ	$0.002443	-9.20	$2.46M	$0.002697	$0.002457	$189.39K	$2.46M	$2.46M
2756	Aviator AVI	$0.0003398 ₿0.000000077	13.28	$2.37M ₿520.3	$0.0003445 ₿0.000000086	$0.0002997 ₿0.000000076	$51.86K ₿3.36	$3.14M ₿716.1	$2.37M ₿520.3
2757	Commune AI COMAI	$0.03144 ₿0.000018	17.24	$2.37M ₿1.2K	$0.03155 ₿0.000019	$0.02621 ₿0.000017	$95.88K ₿6.9	$5.33M ₿18.4K	$2.37M ₿1.2K
2758	EDUM EDUM	$0.2249 ₿0.000014	-0.65	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.54 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2759	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2760	Yield Yak YAK	$236.91 ₿0.0090	-3.64	$2.36M ₿90.91	$251.73 ₿0.0092	$234.92 ₿0.0089	$3.29K ₿0.23	$2.36M ₿90.91	$2.36M ₿90.91
2761	LiquidDriver LQDR	$0.2329 ₿0.000010	-0.81	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2318 ₿0.000010	$3.64K ₿0.42	$2.37M	$2.37M ₿43.69
2762	Lattice Token LTX	$0.07377 ₿0.0000030	-8.19	$2.37M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$115.04K ₿0.84	$7.38M ₿304.21	$2.37M ₿97.61
2763	Minted MTD	$0.01021 ₿0.00000073	1.60	$2.38M ₿144.89	$0.01026 ₿0.00000076	$0.01001 ₿0.00000071	$4.94K ₿0.29	$9.87M ₿686.76	$2.38M ₿144.89
2764	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2765	Nostra NSTR	$0.02361	0.95	$2.36M	$0.02388 ₿0.	$0.02336 ₿0.	$125.04K ₿0	$2.36M	$2.36M
2766	Libra Incentix LIXX	$0.0003531 ₿0.000000061	-2.28	$2.37M ₿411.6	$0.0003614 ₿0.000000061	$0.0003482 ₿0.000000058	$107.16K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2767	Furmula FURM	$0.00313	-2.21	$2.35M	$0.003211	$0.00312	$497.38K	$2.9M	$2.35M
2768	Jeo Boden BODEN	$0.003408 ₿0.000010	-0.34	$2.35M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$56.04K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}