Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Virtua TVK	$0.01397 ₿0.0000031	-0.10	$1.19M ₿565.82	$0.01458 ₿0.0000034	$0.01298 ₿0.0000031	$2.63K ₿4.39	$16.77M ₿3.83K	$1.19M ₿565.82
3712	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3713	AIPad AIPAD	$0.006121 ₿0.0000021	-1.91	$1.18M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$164.49K ₿8.04	$1.22M ₿428.61	$1.18M ₿212.75
3714	HeadStarter HST	$0.006262 ₿0.00000047	-3.89	$1.18M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$161.2 ₿1.53	$15.66M ₿1.18K	$1.18M ₿68.02
3715	Orbitt Token ORBT	$0.07888 ₿0.000000056	-1.83	$1.18M ₿0	$0.08042 ₿0.00000012	$0.07763 ₿0.000000054	$231.35K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3716	MAD MAD	$0.000001179	-8.11	$1.18M	$0.000001289	$0.00000117	$318.16K	$1.18M	$1.18M
3718	Populous PPT	$0.03249 ₿0.00000073	5.44	$1.18M ₿26.78	$0.03278 ₿0.00000096	$0.03069 ₿0.00000063	$23.6 ₿4.74	$1.73M ₿39.36	$1.18M ₿26.78
3720	STEAM STEAM	$0.004949	-0.53	$1.18M	$0.005086	$0.004921	$2.49K	$4.94M	$1.18M
3723	FRIC FRIC	$0.001175	-0.68	$1.18M	$0.001206	$0.00115	$176.64K	$1.18M	$1.18M
3726	xFund XFUND	$117.79 ₿0.0069	-0.99	$1.17M ₿69.15	$119.77 ₿0.0073	$116.66 ₿0.0069	$130.09 ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3727	MultiVAC MTV	$0.0003401 ₿0.000000022	0.60	$1.17M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$357.89K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3728	Cardstack CARD	$0.0003909 ₿0.000000010	-2.04	$1.17M ₿32.28	$0.0004003 ₿0.000000010	$0.0003385 ₿0.0000000094	$41.4K ₿0.57	$2.35M ₿64.58	$1.17M ₿32.28
3729	ION ION	$55.03 ₿0.0054	-3.31	$1.17M ₿116.95	$58.85 ₿0.0057	$54.97 ₿0.0054	$89.33 ₿0.07	$1.17M ₿116.95	$1.17M ₿116.95
3732	Nostra NSTR	$0.01171	0.27	$1.17M	$0.01177 ₿0.	$0.01155 ₿0.	$65.28K ₿0	$1.17M	$1.17M
3733	Loky by Virtuals LOKY	$0.001243	-21.58	$1.17M	$0.001598	$0.001149	$48.12K	$1.24M	$1.17M
3734	Catbal CATBAL	$1.17	-2.46	$1.17M	$1.2	$1.17	$11.37K	$1.17M	$1.17M
3737	Catcoin CAT	$0.07539 ₿0.00000019	-1.11	$1.17M ₿1.37	$0.08076 ₿0.	$0.07511 ₿0.	$31.74K ₿0	$1.58M	$1.17M ₿1.37
3738	Metaverse Index MVI	$11.55 ₿0.00066	-4.87	$1.17M ₿109.33	$12.28 ₿0.00069	$11.52 ₿0.00065	$888.43 ₿0.32	$1.17M ₿109.33	$1.17M ₿109.33
3739	PoSciDonDAO Token SCI	$0.274	-2.81	$1.16M	$0.2825	$0.2713	$1.12K	$5.18M	$1.16M
3742	UNFK $UNFK	$0.00000001293	-2.13	$1.16M	$0.00000001321	$0.00000001276	$35.74	$1.16M	$1.16M
3749	BarnBridge BOND	$0.1183 ₿0.000059	-1.79	$1.16M ₿575.75	$0.1219 ₿0.000063	$0.1178 ₿0.000058	$216.73K ₿187.58	$1.18M ₿594.91	$1.16M ₿575.75
3752	PEPE (Ordinals) PEPE	$0.0275 ₿0.0000077	-3.68	$1.16M ₿318.06	$0.02969 ₿0.0000087	$0.02741 ₿0.0000047	$1.4K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3754	Cyberperp CYB	$0.5901	-4.04	$1.15M	$0.6299	$0.581	$4.31	$5.9M	$1.15M
3755	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005041 ₿0.000000049	$0.004982 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3756	VinuChain VC	$0.002493 ₿0.00000087	-4.57	$1.16M ₿121.79	$0.002828 ₿0.00000090	$0.002397 ₿0.00000086	$590.8K ₿20.28	$2.4M ₿868.41	$1.16M ₿121.79
3758	Burrow BRRR	$0.001919 ₿0.00000012	-6.47	$1.16M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.92M ₿121.86	$1.16M ₿73.87
3760	Convertible JPY Token CJPY	$0.005425 ₿0.000000088	-1.40	$1.15M ₿2.82	$0.005513	$0.005393	$8.02K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3762	Sekuya Multiverse SKYA	$0.002324	-0.86	$1.15M	$0.002395	$0.002272	$134.63K	$2.32M	$1.15M
3771	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04072 ₿0.00000039	$0.03715 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3772	Sperax USD USDS	$1 ₿0.000014	-0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9902 ₿0.000014	$91.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3774	DEUS Finance DEUS	$6.7 ₿0.00051	-1.08	$1.14M ₿76.17	$6.81 ₿0.00051	$6.62 ₿0.00049	$1.84K ₿0.77	$2.02M ₿154.2	$1.14M ₿76.17
3776	First Convicted RACCON FRED	$0.001131	-3.84	$1.14M	$0.001182	$0.001114	$260.81K	$1.14M	$1.14M
3780	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.24	$1.13M ₿21.91	$0.1132	$0.1129	$61.19 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3781	Amepay AME	$0.001127 ₿0.000000035	-17.55	$1.13M ₿35.52	$0.001453 ₿0.000000041	$0.001064 ₿0.000000035	$58.81K ₿0.84	$1.13M ₿35.52	$1.13M ₿35.52
3782	Hacash Diamond HACD	$9.29 ₿0.0053	2.58	$1.12M ₿0	$9.72 ₿0.0065	$9 ₿0.0054	$22.58K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3786	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,041.41 ₿1.011	$101,257.77 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3787	Polkamarkets POLK	$0.01115 ₿0.00000057	-15.43	$1.12M ₿57.17	$0.0135 ₿0.00000065	$0.01068 ₿0.00000055	$13.99K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3789	Commune AI COMAI	$0.01323 ₿0.000018	-0.33	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.92 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3790	RigoBlock GRG	$0.1686 ₿0.000037	-26.86	$1.11M ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3793	Harambe on Solana HARAMBE	$0.001109 ₿0.00000020	-0.43	$1.11M ₿202.51	$0.001121 ₿0.00000027	$0.001069 ₿0.00000020	$5.37K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3794	IDRX IDRX	$0.00005981 ₿0.00000000090	0.12	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005967 ₿0.00000000089	$4.94K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3796	Raptoreum RTM	$0.0001858 ₿0.000000019	0.06	$1.1M ₿79.94	$0.0002073 ₿0.000000020	$0.0001783 ₿0.000000019	$29.03K ₿0.3	$3.9M ₿419.79	$1.1M ₿79.94
3797	Altered State Machine ASTO	$0.003811 ₿0.00000068	0.57	$1.1M ₿534.21	$0.003832 ₿0.00000072	$0.003762 ₿0.00000066	$65.21 ₿15.01	$7.06M ₿1.63K	$1.1M ₿534.21
3802	XCAD Network XCAD	$0.01075 ₿0.000014	-0.81	$1.1M ₿755.38	$0.011 ₿0.000015	$0.01064 ₿0.000014	$697.67K ₿94.35	$2.09M ₿2.92K	$1.1M ₿755.38
3805	Binamon BMON	$0.006451 ₿0.000000074	-0.73	$1.1M ₿12.61	$0.0067 ₿0.000000074	$0.006419 ₿0.000000071	$17.73K ₿0.28	$1.48M ₿16.94	$1.1M ₿12.61
3807	PoolTogether POOL	$0.1529 ₿0.0000070	-1.61	$1.1M ₿41.19	$0.1554 ₿0.0000071	$0.1518 ₿0.0000068	$853.76 ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3811	Balance Tokens BALN	$0.04126 ₿0.0000028	-1.62	$1.09M ₿0	$0.042 ₿0.0000029	$0.04094 ₿0.0000028	$1.42K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3813	Optim Finance O	$0.06214	-2.55	$1.09M	$0.06402	$0.06166	$59.09	$1.55M	$1.09M
3814	Grumpy Cat Coin GRUMPY	$0.0001189	-6.47	$1.09M	$0.0001277	$0.0001181	$2.37K	$1.09M	$1.09M
3815	Chasm CAI	$0.01096	13.45	$1.1M	$0.01107	$0.009428	$62.56K	$10.96M	$1.1M
3817	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3821	ORBIT GRIFT	$0.001233	2.73	$1.09M	$0.001239	$0.001157	$573.59K	$1.23M	$1.09M
3822	Everest ID	$0.009288 ₿0.0000024	-0.75	$1.08M ₿283.51	$0.009389 ₿0.0000025	$0.00914 ₿0.0000024	$88.64 ₿2.61	$7.43M ₿1.94K	$1.08M ₿283.51
3823	Based Chad CHAD	$0.00001561 ₿0.00000000074	-21.25	$1.08M ₿0	$0.00001989 ₿0.00000000081	$0.00001354 ₿0.00000000068	$48.95K ₿2.49	$1.08M ₿52.12	$1.08M ₿0
3824	Charli3 C3	$0.03035 ₿0.0000019	-2.66	$1.08M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$167.22 ₿0.7	$3.04M ₿197.21	$1.08M ₿42.24
3825	SERO SERO	$0.002427 ₿0.000000067	-2.77	$1.08M ₿27.76	$0.002508 ₿0.000000067	$0.002391 ₿0.000000065	$15.16K ₿6.42	$1.59M ₿43.55	$1.08M ₿27.76
3827	PlutusDAO PLS	$0.02333 ₿0.00000061	-1.64	$1.08M ₿6.63	$0.02377 ₿0.00000064	$0.02311 ₿0.00000060	$29.7 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3830	Huobi BTC HBTC	$1,114.64 ₿0.33	-2.59	$1.08M ₿2.98K	$34,803.27 ₿0.34	$32,453.95 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3832	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.48 ₿0.00010	$7.84 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3833	Black Dragon BLACKDRAGON	$0.00000001389 ₿0.0000000000014	4.71	$1.08M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001252 ₿0.0000000000014	$42.04K ₿1.4	$1.08M ₿113.21	$1.08M ₿113.21
3836	LoungeM LZM	$0.008185 ₿0.00000080	2.33	$1.07M ₿52.11	$0.008187 ₿0.00000089	$0.007998 ₿0.00000073	$367.03 ₿0.06	$8.19M ₿803.85	$1.07M ₿52.11
3837	GOATS GOATS	$0.00005688	19.13	$1.07M	$0.00006889	$0.00004755	$13.57K	$1.11M	$1.07M
3838	Rifampicin $RIF	$0.001075	-5.27	$1.07M	$0.001136	$0.001069	$298.61K	$1.07M	$1.07M
3839	Oxygen OXY	$0.005302 ₿0.00000082	-3.18	$1.07M ₿166.51	$0.005523 ₿0.00000087	$0.005255 ₿0.00000078	$88.18 ₿0.1	$53.03M ₿8.23K	$1.07M ₿166.51
3843	TRONPAD TRONPAD	$0.001401 ₿0.000000031	-0.61	$1.07M ₿24.45	$0.001419 ₿0.000000032	$0.00139 ₿0.000000031	$1.47 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3845	Dogechain DC	$0.0000152 ₿0.000000011	-3.89	$1.07M ₿331.9	$0.00001629 ₿0.000000012	$0.00001516 ₿0.000000011	$69.44K ₿38.95	$2.58M ₿2.01K	$1.07M ₿331.9
3846	nomnom NOMNOM	$0.001071	11.08	$1.07M	$0.00108	$0.000906	$118.48K	$1.07M	$1.07M
3848	PsyDAO PSY	$0.01821	-2.85	$1.06M	$0.01883	$0.01806	$646.03	$1.86M	$1.06M
3851	Elastic Finance Token EEFI	$18.11	-1.80	$1.06M	$18.5	$18.07	$3.72K	$1.06M	$1.06M
3855	ZARA AI ZARA	$0.001689	-6.96	$1.06M	$0.001818	$0.001512	$332.41K	$1.09M	$1.06M
3860	Eigenpie EGP	$0.2853	-0.07	$1.05M	$0.2878	$0.2706	$602.91K	$2.85M	$1.05M
3861	Hemule HEMULE	$0.001073 ₿0.00000025	-0.99	$1.05M ₿247.6	$0.001087 ₿0.00000026	$0.001042 ₿0.00000022	$232.38K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3864	Jeo Boden BODEN	$0.001517 ₿0.000010	0.01*	$1.05M ₿7.57K	$0.001545 ₿0.000012	$0.001489 ₿0.000010	$11.81K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3865	DOGC DOGC	$0.00001046	11.69	$1.05M	$0.00001061	$0.000009229	$67.61K	$1.05M	$1.05M
3870	Phil PHIL	$0.001042	-1.90	$1.04M	$0.001068	$0.001027	$251.44K	$1.04M	$1.04M
3871	Web3 Whales W3W	$0.01113 ₿0.00000090	0.18	$1.04M ₿0	$0.01148 ₿0.00000091	$0.01111 ₿0.00000088	$81.03 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3874	Antfarm Token ATF	$0.1176 ₿0.0000025	-3.84	$1.04M ₿24.7	$0.1227 ₿0.0000025	$0.1175 ₿0.0000024	$217.36 ₿0	$1.04M ₿24.7	$1.04M ₿24.7
3879	Kenshi KNS	$0.001202 ₿0.00000047	-1.43	$1.03M ₿406.12	$0.001223 ₿0.00000048	$0.00119 ₿0.00000046	$67.13 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3881	Apeiron APRS	$0.005231 ₿0.000011	-7.82	$1.03M ₿0	$0.005675 ₿0.000013	$0.004997 ₿0.000011	$14.27K ₿186.13	$5.23M ₿11.93K	$1.03M ₿0
3887	ritestream RITE	$0.00129 ₿0.00000069	1.27	$1.03M ₿126.4	$0.001298 ₿0.00000072	$0.001265 ₿0.00000063	$121.8K ₿13.47	$1.29M ₿695.09	$1.03M ₿126.4
3889	ISLAND Token ISLAND	$0.007325	3.46	$1.02M	$0.007349	$0.007018	$530.41K	$6.8M	$1.02M
3890	Sora Validator Token VAL	$0.01783 ₿0.0000069	-1.34	$1.02M ₿486.34	$0.01821 ₿0.0000070	$0.01575 ₿0.0000059	$43.07K ₿0.82	$1.78M ₿695.25	$1.02M ₿486.34
3891	UDAO UDAO	$0.103	-0.74	$1.02M	$0.1042	$0.1024	$124.99K	$20.61M	$1.02M
3892	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3893	MSTR2100 MSTR	$0.04907	0.34	$1.01M	$0.05052	$0.04766	$454.06K	$1.01M	$1.01M
3894	Bitcoin Pro BTCP	$7.89 ₿0.00037	3.11	$1.02M ₿48.04	$7.89 ₿0.00055	$7.63 ₿0.00036	$2.4K ₿0.11	$16.57M ₿782	$1.02M ₿48.04
3896	FOMO FOMO	$0.00001009	-4.42	$1.01M	$0.00001126	$0.00000972	$72.78K	$1.01M	$1.01M
3897	Reflexer Ungovernance Token FLX	$1.23 ₿0.00010	0.77	$1.01M ₿95.07	$1.24 ₿0.00010	$1.22 ₿0.00010	$78.58 ₿0.61	$1.18M ₿102.91	$1.01M ₿95.07
3901	VCGamers VCG	$0.01011 ₿0.00000014	-0.84	$1.01M ₿14.82	$0.01044 ₿0.00000014	$0.009671 ₿0.00000013	$701.35 ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
3903	XELS XELS	$0.05159 ₿0.0000054	0.76	$1.01M ₿105.45	$0.05222 ₿0.0000054	$0.05092 ₿0.0000052	$64.9K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3904	DeepBrain Chain DBC	$0.0003199 ₿0.000000073	-8.23	$1.02M ₿234.67	$0.0004299 ₿0.000000077	$0.0003153 ₿0.000000071	$48.2K ₿10.19	$3.2M ₿733.35	$1.02M ₿234.67
3905	Terraport TERRA	$0.003912 ₿0.00000028	3.08	$1.01M ₿0	$0.003912 ₿0.00000030	$0.003701 ₿0.00000027	$85.43K ₿0.53	$2.49M ₿218	$1.01M ₿0
3909	Baby BNB BABYBNB	$0.001002	-4.55	$1M	$0.001056 ₿0.	$0.0009897 ₿0.	$157.9K ₿0	$1M	$1M
3910	FAYA FAYA	$0.00000009378 ₿0.0000000000032	0.57	$1M ₿33.8	$0.00000009418 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.01K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3911	BlackCardCoin BCCOIN	$0.1004	-3.19	$1M	$0.104	$0.09951	$1.47M	$7.03M	$1M
3913	XSwap Protocol XSP	$0.000418 ₿0.000000013	11.71	$1M ₿32.54	$0.000418 ₿0.000000014	$0.0003742 ₿0.000000013	$8.7K ₿0.81	$5.43M ₿176.5	$1M ₿32.54
3914	Kizuna KIZUNA	$0.000000001041 ₿0.00000000000022	13.60	$1M ₿213.6	$0.000000001052 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$9.16K ₿2.75	$1M ₿213.6	$1M ₿213.6
3915	Gridcoin GRC	$0.002036 ₿0.000000099	-35.93	$1M ₿45.83	$0.003179 ₿0.000000099	$0.001993 ₿0.000000089	$0.02 ₿0	$1.03M	$1M ₿45.83
3922	PLAY PLAY	$0.001341	-1.39	$997.96K	$0.001362	$0.001317	$20.04	$1.34M	$997.96K
3923	MOAI MOAI	$0.009978 ₿0.00000039	-1.48	$997.37K ₿0	$0.01017 ₿0.00000040	$0.009785 ₿0.00000035	$2.44 ₿0.53	$997.37K ₿37.41	$997.37K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}