Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2861	Octokn OTK	$0.0042 ₿0.0000011	30.82	$2.09M ₿328.97	$0.004223 ₿0.0000011	$0.003209 ₿0.0000010	$18.36K ₿2.94	$5.04M ₿1.37K	$2.09M ₿328.97
2862	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9833 ₿0.0000092	$0.7708 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2863	Wrapped Accumulate WACME	$0.007061 ₿0.00000016	24.96	$2.09M ₿38.61	$0.009632 ₿0.00000042	$0.00522 ₿0.00000016	$37.26K ₿0.03	$2.13M ₿43.18	$2.09M ₿38.61
2864	Tron Bull Coin TBULL	$0.002092	1.29	$2.09M	$0.002111	$0.002065	$137.24K	$2.09M	$2.09M
2866	XANA XETA	$0.0004234 ₿0.00000013	0.81	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$290.02K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2868	Dogechain DC	$0.00004573 ₿0.000000011	-7.67	$2.13M ₿331.9	$0.00004962 ₿0.000000012	$0.00004474 ₿0.000000011	$410.72K ₿38.95	$7.76M ₿2.01K	$2.13M ₿331.9
2869	GEEQ GEEQ	$0.03821 ₿0.0000038	-1.71	$2.08M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$246.53K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2870	FAYA FAYA	$0.0000001952 ₿0.0000000000032	-5.29	$2.08M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$22.21K ₿0.85	$19.52M ₿328.74	$2.08M ₿33.8
2871	Iron Bank EURO IBEUR	$0.693 ₿0.000015	0.52	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.06K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2872	Mynth MNT	$0.04795	-1.86	$2.08M	$0.05132	$0.04796	$1.99K	$4.8M	$2.08M
2873	LAIKA the Cosmodog LAIKA	$0.000002079	-1.91	$2.08M	$0.000002219	$0.00000207	$28.2K	$2.08M	$2.08M
2874	The Last Play RETIRE	$0.002029	5.04	$2.08M	$0.002337	$0.001794	$214.44K	$2.08M	$2.08M
2876	Merchant Token MTO	$0.03511 ₿0.0000016	-0.90	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2877	Degen Spartan AI DEGENAI	$0.002076	-4.40	$2.08M	$0.002268	$0.002057	$1.45M	$2.08M	$2.08M
2878	Mobius MOBI	$0.004033 ₿0.00000016	23.21	$2.07M ₿84.76	$0.004249 ₿0.00000016	$0.003229 ₿0.00000015	$65.55K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2879	Freya the Chainbreaker FREYA	$0.004084	-1.35	$2.07M	$0.004194	$0.003787	$86.43K	$2.27M	$2.07M
2880	EverRise RISE	$0.00002888 ₿0.0000000017	-1.67	$2.07M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.73 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2881	Waffles WAFFLES	$0.002071	-4.03	$2.07M	$0.002272	$0.00207	$104.84K	$2.07M	$2.07M
2882	Salvator Mundi MUNDI	$0.002066	-11.40	$2.06M	$0.002368	$0.002062	$30.32K	$2.06M	$2.06M
2884	NanoByte NBT	$0.001595 ₿0.000000036	2.07	$2.06M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$154.6K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2885	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2887	Smart Layer Network SLN	$0.02679 ₿0.000045	-0.47	$2.05M ₿729.86	$0.02693 ₿0.000049	$0.02619 ₿0.000044	$200.89K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2888	Sallar ALL	$0.0007859	13.57	$2.04M	$0.0007909	$0.0006886	$20.86K	$2.04M	$2.04M
2889	WiFi Map WIFI	$0.003482 ₿0.0000018	-1.50	$2.05M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$181.22K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2890	PLEARN PLN	$0.02251 ₿0.0000018	-8.63	$2.04M ₿153.8	$0.02464 ₿0.0000019	$0.02242 ₿0.0000018	$55.2K ₿1.08	$7.75M ₿647.65	$2.04M ₿153.8
2891	MagicCraft MCRT	$0.0004041 ₿0.000000032	-1.70	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$544.13K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2892	Presearch PRE	$0.003446 ₿0.00000030	-1.93	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.29K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2893	Ternoa CAPS	$0.00111 ₿0.00000035	4.70	$2.03M ₿535.48	$0.001345 ₿0.00000036	$0.00106 ₿0.00000033	$405.39K ₿8.03	$2.77M ₿873.85	$2.03M ₿535.48
2894	Mirror Protocol MIR	$0.01302 ₿0.0000010	2.79	$2.03M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$56.61K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
2895	FATCAT $FATCAT	$0.002239	-0.19	$2.03M	$0.002388	$0.002228	$2.77K	$2.23M	$2.03M
2896	BobaCat PSPS	$0.003472 ₿0.00000064	0.25	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$256.11K ₿15.6	$2M ₿369.26	$2M ₿369.26
2897	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2901	KARAT Galaxy KARAT	$0.02209	-0.46	$2.02M	$0.02295	$0.0217	$518.63	$2.02M	$2.02M
2902	Sage Universe SAGE	$0.002022	12.97	$2.01M	$0.002116	$0.001757	$25.47K	$2.01M	$2.01M
2903	Dork Lord DORKY	$0.02901	5.14	$2.01M	$0.03341	$0.02714	$532.02K	$2.01M	$2.01M
2905	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.59 ₿0.000080	$8.3 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2906	Poolz Finance POOLX	$0.39 ₿0.000081	-2.17	$2.01M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$116.43K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2907	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.23	$2.01M ₿0	$0.9965 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2910	Gala Music MUSIC	$0.01332 ₿0.0000017	-2.86	$2.01M ₿184.09	$0.01374 ₿0.0000017	$0.01311 ₿0.0000017	$97.18K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2912	Loom Network (NEW) LOOM	$0.001617 ₿0.0000014	-3.04	$2M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$795.27K ₿117.4	$2.1M ₿1.93K	$2M ₿1.82K
2914	PINO PINO	$0.002032	-0.29	$2M	$0.002231	$0.002021	$20.54K	$2M	$2M
2915	Furmula FURM	$0.002661	-0.32	$2M	$0.002869	$0.00262	$258.39K	$2.46M	$2M
2916	Impermax IBEX	$0.02769 ₿0.00000052	2.02	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2918	Neutaro NTMPI	$0.01425 ₿0.00000055	-1.21	$2M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$171.36K ₿0.71	$5.7M ₿21.09	$2M ₿0
2920	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01*	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2921	MASQ MASQ	$0.05808 ₿0.0000037	3.02	$1.99M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.71K ₿1.24	$2.18M ₿140.21	$1.99M ₿128.55
2922	Floppa FLOPPA	$0.001993	-0.80	$1.99M	$0.002111	$0.00192	$12.42K	$1.99M	$1.99M
2923	OSCAR OSCAR	$0.002228	-11.82	$1.99M	$0.002568	$0.002124	$225.67K	$1.99M	$1.99M
2924	Litecoin Cash LCC	$0.002444 ₿0.000000099	23.54	$1.99M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$10.76 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2925	OpenOcean OOE	$0.003946 ₿0.00000029	-0.65	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121.5K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2926	Charles the Chad CHAD	$0.001986	-2.99	$1.99M	$0.002153	$0.001979	$6.05K	$1.99M	$1.99M
2927	GAMEE GMEE	$0.001458 ₿0.00000026	-2.75	$1.99M ₿177	$0.001499 ₿0.00000027	$0.001458 ₿0.00000026	$271.07K ₿11	$4.64M ₿840.1	$1.99M ₿177
2930	Xend Finance RWA	$0.009892 ₿0.0000033	1.05	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$64.78K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2931	Defit DEFIT	$0.06328 ₿0.0000030	-1.02	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$641.21 ₿0.09	$3.16M ₿151.39	$1.98M ₿85.4
2932	Celer Bridged WETH (Conflux) WETH	$2,470.32	-0.84	$1.99M	$2,533.66	$2,455.94	$50.05K	$1.99M	$1.99M
2933	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	-5.41	$1.97M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$4.7K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2934	99 Bitcoins 99BTC	$0.00002985	-13.06	$1.97M	$0.00003474	$0.00002985	$2.22K	$1.97M	$1.97M
2935	Signum SIGNA	$0.0009046 ₿0.000000018	-0.46	$1.97M ₿40.92	$0.0009099 ₿0.000000019	$0.0009019 ₿0.000000018	$37.06K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2936	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05483 ₿0.00000051	$0.05321 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2939	TLX TLX	$0.03355	1.08	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2940	Keep3rV1 KP3R	$4.38 ₿0.0014	-2.49	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.52K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2944	LEO LEO	$0.0002047 ₿0.000000022	-6.63	$1.94M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$93.35K ₿3.18	$2.05M ₿226.78	$1.94M ₿215.45
2945	Krypton DAO KRD	$0.01894 ₿0.000011	-1.96	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.33K ₿0.1	$189.48M ₿116.57K	$1.94M ₿1.19K
2946	Boomer BOOMER	$0.002092 ₿0.000000057	-1.76	$1.94M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$604.89K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2947	Stable STABLE	$1.94 ₿0.00010	2.46	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.45 ₿0.06	$1.94M	$1.94M ₿0
2948	Realis Worlds REALIS	$0.002031	-3.78	$1.94M	$0.002346	$0.001999	$331.46K	$2.03M	$1.94M
2949	Nuls NULS	$0.01706 ₿0.000012	15.42	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01478 ₿0.000011	$288.67K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2951	DeHub DHB	$0.0004056 ₿0.000000025	-0.40	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.98K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2953	GAM3S.GG G3	$0.004146 ₿0.0000026	0.32	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$805.85K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2959	Darwinia Network Native Token RING	$0.00112 ₿0.000000072	3.40	$1.91M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$63.11K ₿5.69	$2.35M ₿174.83	$1.91M ₿129.65
2962	Music by Virtuals MUSIC	$0.00191	-6.71	$1.91M	$0.002053	$0.001862	$5.46K	$1.91M	$1.91M
2963	AIPad AIPAD	$0.00991 ₿0.0000021	0.26	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$243.54K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2966	Chainge Finance XCHNG	$0.003828 ₿0.0000033	-3.64	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2968	LandWolf WOLF	$0.0001887	-2.11	$1.89M	$0.0002145	$0.0001855	$75.87K	$1.89M	$1.89M
2969	Lumoz MOZ	$0.001302	-7.61	$1.88M	$0.001409	$0.001294	$1.03M	$13.02M	$1.88M
2971	Nexus NXS	$0.02334 ₿0.00000046	-1.56	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$578.26 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2972	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2975	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.74	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.33K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2976	Crust Network CRU	$0.07014 ₿0.000019	-0.88	$1.87M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$160.66K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2979	Minted MTD	$0.008011 ₿0.00000073	-0.47	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$826.65 ₿0.29	$7.76M ₿686.76	$1.86M ₿144.89
2981	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.76	$1.86M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$988.68 ₿0.04	$37.23M ₿746.85	$1.86M ₿37.34
2982	DappRadar RADAR	$0.001246 ₿0.00000012	-1.27	$1.86M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$364.89K ₿7.41	$12.47M ₿1.28K	$1.86M ₿144.26
2983	Catcoin CAT	$0.1228 ₿0.00000019	7.45	$1.86M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.25K ₿0	$2.58M	$1.86M ₿1.37
2984	RNT RNT	$0.001864	-2.85	$1.86M	$0.001958	$0.001858	$14.89K	$1.86M	$1.86M
2986	Octavia VIA	$0.02094 ₿0.000015	-0.02	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$78.04K ₿8.95	$2.1M ₿1.59K	$1.85M ₿227.94
2988	Quadrant Protocol EQUAD	$0.003407 ₿0.00000010	11.69	$1.85M ₿56.27	$0.003512	$0.003009	$432.63 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2989	Milady Wif Hat LADYF	$0.00000185	-4.18	$1.85M	$0.00000194	$0.00000185	$59.16K	$1.85M	$1.85M
2990	Defactor FACTR	$0.0152 ₿0.0000027	-11.66	$1.85M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$95.31K ₿7.21	$4.56M ₿816.11	$1.85M ₿310.35
2991	Synk SYNK	$0.0184	-25.88	$1.84M	$0.02568	$0.01841	$70.67K	$1.84M	$1.84M
2992	Libertum LBM	$0.03183	14.72	$1.84M	$0.04356	$0.02765	$108.57K	$6.37M	$1.84M
2993	Cashaa CAS	$0.002538 ₿0.000000060	-2.68	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.33K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2996	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001252 ₿0.00000000011	$0.0000121 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2998	Chasm CAI	$0.01824	-0.55	$1.82M	$0.01871	$0.01581	$48.58K	$18.24M	$1.82M
2999	XAYA WCHI	$0.03173 ₿0.0000011	-2.69	$1.83M ₿65.79	$0.03346 ₿0.0000011	$0.03173 ₿0.0000011	$3.09K ₿0.26	$2.45M ₿88.29	$1.83M ₿65.79
3000	ISKRA Token ISK	$0.00454 ₿0.0000036	-2.11	$1.83M ₿513.66	$0.004638 ₿0.0000036	$0.004536 ₿0.0000034	$155.1K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
3001	Mazze MAZZE	$0.0006989 ₿0.00000012	-3.02	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.000693 ₿0.000000077	$51.86K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3003	SAD HAMSTER HAMMY	$0.001814 ₿0.000000034	12.99	$1.81M ₿0	$0.001813 ₿0.000000059	$0.001445 ₿0.000000021	$287.49K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3005	Degen Capital by Virtuals DEGENC	$0.001807	-3.23	$1.81M	$0.001938	$0.001738	$17.31K	$1.81M	$1.81M
3006	AVINOC AVINOC	$0.0108 ₿0.0000015	-6.21	$1.81M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$195.76 ₿0.85	$10.82M ₿1.59K	$1.81M ₿264.92
3008	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-2.30	$1.8M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$4.16K ₿0.81	$1.8M ₿435	$1.8M ₿435
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}