Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Navigator Exchange NAVI	$0.9907 ₿0.000011	7.36	$3M ₿34.56	$1.01 ₿0.000013	$0.903 ₿0.000010	$181.28K ₿1.1	$3M ₿34.56	$3M ₿34.56
2482	Elastic Finance Token EEFI	$51.49	-1.21	$3M	$52.79	$51	$24.01K	$3M	$3M
2483	Angle Protocol ANGLE	$0.01487 ₿0.0000015	-0.30	$3M ₿317.7	$0.01491 ₿0.0000018	$0.01457 ₿0.0000013	$49.2K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2484	Habibi (Sol) HABIBI	$0.002994	-1.04	$2.99M	$0.003208	$0.002949	$73.8K	$2.99M	$2.99M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SelfKey KEY	$0.0004986 ₿0.00000013	-0.99	$2.99M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$158.92K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06375 ₿0.00000060	$0.0613 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	cbBTC Core Morpho Vault GTCBBTCC	$106,644	2.41	$2.99M	$106,624	$103,884	$0	$2.99M	$2.99M
2489	BitShares BTS	$0.001101 ₿0.000000055	0.66	$2.98M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$91.71K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2490	Machine Xchange Coin MXC	$0.001012 ₿0.00000027	-5.58	$2.98M ₿659.55	$0.001077 ₿0.00000028	$0.0009856 ₿0.00000026	$870.38K ₿56.27	$2.98M ₿721.19	$2.98M ₿659.55
2491	Cerebrum DAO NEURON	$0.0001388	2.44	$2.97M	$0.0001464	$0.0001355	$7.15K	$11.94M	$2.97M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Typus TYPUS	$0.01484	1.26	$2.97M	$0.01549	$0.01444	$20.39K	$14.85M	$2.97M
2493	Yield Yak YAK	$296.47 ₿0.0090	1.88	$2.96M ₿90.91	$312.19 ₿0.0092	$288.43 ₿0.0089	$310.72 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2494	Shark Cat SC	$0.002991 ₿0.0000012	6.08	$2.96M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$645.8K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2495	Dog Wif Nunchucks NINJA	$0.002959 ₿0.00000017	8.29	$2.96M ₿0	$0.003038 ₿0.00000018	$0.002731 ₿0.00000016	$8.13K ₿2.36	$2.96M ₿170.63	$2.96M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	PLEARN PLN	$0.0326 ₿0.0000018	0.60	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$351.02K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2498	Portugal National Team Fan Token POR	$0.8247 ₿0.000046	2.22	$2.94M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$542.24K ₿15.32	$16.37M ₿936.56	$2.94M ₿203.32
2502	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	9.29	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.85M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2503	BarnBridge BOND	$0.2996 ₿0.000059	3.69	$2.93M ₿575.75	$0.3041 ₿0.000063	$0.2877 ₿0.000058	$499.16K ₿187.58	$3M ₿594.91	$2.93M ₿575.75
2504	Colony Avalanche Index CAI	$90.67 ₿0.0039	2.91	$2.94M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$101.34K ₿1.19	$2.99M ₿12.39	$2.94M ₿39.46
2505	Populous PPT	$0.08079 ₿0.00000073	-4.50	$2.93M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$126.87 ₿4.74	$4.3M ₿39.36	$2.93M ₿26.78
2506	Unibright UBT	$0.01947 ₿0.0000014	1.32	$2.92M ₿222.66	$0.02294 ₿0.0000015	$0.01915 ₿0.0000013	$26.89K ₿0.8	$2.92M ₿222.66	$2.92M ₿222.66
2508	Cosplay Token COT	$0.003109 ₿0.00000062	-3.13	$2.92M ₿586.7	$0.003222 ₿0.00000063	$0.003098 ₿0.00000057	$23.53K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2509	Aviator AVI	$0.0004188 ₿0.000000077	-1.84	$2.92M ₿520.3	$0.0004362 ₿0.000000086	$0.0003666 ₿0.000000076	$45.48K ₿3.36	$3.87M ₿716.1	$2.92M ₿520.3
2510	Javsphere JAV	$0.01073	-1.38	$2.9M	$0.01119	$0.01047	$30.59K	$8.65M	$2.9M
2512	Baby Pepe BABYPEPE	$0.00000686	9.73	$2.89M	$0.00000749	$0.00000625	$30.86K	$2.89M	$2.89M
2513	Mindscraft MINDS	$0.002899	-8.84	$2.93M	$0.003378	$0.00281	$16.59K	$2.93M	$2.93M
2514	catwifhat $CWIF	$0.00000009401 ₿0.0000000000041	13.91	$2.91M ₿0	$0.00000009618 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$83.03K ₿11.28	$2.91M	$2.91M ₿0
2515	Banano BAN	$0.001803 ₿0.00000011	-5.09	$2.89M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$14.95K ₿0.37	$3.46M ₿212.65	$2.89M ₿173.45
2516	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01351 ₿0.00000012	$0.004464 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dotcom Y2K	$0.002892	8.68	$2.89M	$0.003065	$0.002647	$17.65K	$2.89M	$2.89M
2519	KIP KIP	$0.001476	1.23	$2.89M	$0.001688	$0.001429	$178.79K	$14.76M	$2.89M
2520	Doland Tremp TREMP	$0.02888 ₿0.0000098	5.44	$2.89M ₿0	$0.02973 ₿0.000011	$0.02738 ₿0.0000096	$3.94M ₿19.67	$2.89M	$2.89M ₿0
2521	Saber SBR	$0.001283 ₿0.000000053	-5.73	$2.88M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$216.82K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2523	mStable USD MUSD	$0.9998 ₿0.000014	0.03	$2.87M ₿45.25	$1 ₿0.000014	$0.9912 ₿0.000013	$215.51 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2525	Data Lake LAKE	$0.001882 ₿0.00000033	12.63	$2.87M ₿303.09	$0.002174 ₿0.00000034	$0.00167 ₿0.00000032	$25.75K ₿3.19	$4.71M ₿840.17	$2.87M ₿303.09
2526	Pigcoin PIG	$0.0000009999 ₿0.00000000050	0.30	$2.87M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.55K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2527	Refund RFD	$0.00000291 ₿0.00000000010	-2.69	$2.93M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$87.17K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2465 ₿0.0000023	$0.237 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	The Lokie Cabal CABAL	$0.002871	5.09	$2.87M	$0.002878	$0.002719	$17.17	$2.87M	$2.87M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Safemars SAFEMARS	$0.000000007485 ₿0.00000000000016	0.30	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$19.52K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2530	LandWolf WOLF	$0.0002823	4.57	$2.84M	$0.0003151	$0.0002664	$710.92K	$2.84M	$2.84M
2531	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	0.35	$2.87M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$73.91 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2532	Salvium SAL	$0.09157	0.85	$2.87M	$0.09485	$0.0834	$61.65K	$5.11M	$2.87M
2535	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	-0.37	$2.84M ₿0	$0.000004689 ₿0.0000000013	$0.000004359 ₿0.0000000011	$182.36K ₿12.44	$4.41M ₿1.18K	$2.84M ₿0
2536	Octavia VIA	$0.03455 ₿0.000015	0.75	$2.82M ₿227.94	$0.03482 ₿0.000017	$0.03381 ₿0.000015	$46.94K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2538	Crypto Asset Governance Alliance CAGA	$0.00004568 ₿0.0000000079	1.27	$2.85M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$71.52K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2539	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2137 ₿0.0000020	$0.1883 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2540	Ctrl CTRL	$0.01381	-11.81	$2.84M	$0.01586	$0.01339	$43.3K	$3.32M	$2.84M
2541	Swan Chain SWAN	$0.02307	5.92	$2.83M	$0.02465	$0.02163	$151.76K	$23.08M	$2.83M
2542	IRISnet IRIS	$0.001768 ₿0.00000054	2.32	$2.83M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$96.08K ₿56.54	$3.53M ₿1.1K	$2.83M ₿884.57
2544	Loom Network LOOMOLD	$0.00339 ₿0.0000015	5.60	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.003199 ₿0.0000014	$239.06K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2545	Boomer BOOMER	$0.002999 ₿0.000000057	6.59	$2.78M ₿0	$0.003083 ₿0.000000062	$0.002801 ₿0.000000037	$642.84K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2547	SuiPad SUIP	$0.04074 ₿0.0000015	7.96	$2.81M ₿105.35	$0.04278 ₿0.0000016	$0.03759 ₿0.0000015	$193.1K ₿1.96	$4.07M ₿159.56	$2.81M ₿105.35
2548	XANA XETA	$0.0008288 ₿0.00000013	-0.07	$2.82M ₿295	$0.0008299 ₿0.00000015	$0.0008155 ₿0.00000011	$272.47K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2551	FRIC FRIC	$0.002803	7.90	$2.8M	$0.003065	$0.002564	$389.99K	$2.8M	$2.8M
2552	Boop BOOP	$0.00002816 ₿0.0000000060	6.88	$2.8M ₿0	$0.00002879 ₿0.0000000060	$0.00002633 ₿0.0000000038	$15.15K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Realis Worlds REALIS	$0.002935	7.71	$2.8M	$0.003317	$0.002721	$340.04K	$2.93M	$2.8M
2554	CatSlap SLAP	$0.0007095	-5.39	$2.8M	$0.0007564	$0.0007002	$48.71K	$5.36M	$2.8M
2555	Blendr Network BLENDR	$0.06955 ₿0.000039	1.31	$2.79M ₿1.6K	$0.07684 ₿0.000044	$0.06661 ₿0.000036	$112.26K ₿45.48	$2.92M ₿1.64K	$2.79M ₿1.6K
2556	Honeyland HXD	$0.006356 ₿0.0000016	0.27	$2.79M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$112.16K ₿3.99	$6.36M ₿1.68K	$2.79M ₿392.88
2557	DUKO DUKO	$0.0002773 ₿0.000000021	7.07	$2.77M ₿0	$0.0002991 ₿0.000000026	$0.0002581 ₿0.000000017	$158.15K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2558	AAG AAG	$0.004569 ₿0.00000013	-1.42	$2.78M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$32.14 ₿1.33	$4.57M ₿134.63	$2.78M ₿59.84
2559	Zenrock ROCK	$0.01539	-5.20	$2.78M	$0.01725	$0.01404	$120.25K	$15.38M	$2.78M
2562	Sallar ALL	$0.001067	6.64	$2.77M	$0.001127	$0.0009996	$97.48K	$2.77M	$2.77M
2563	Witch Token WITCH	$0.06962 ₿0.0000043	5.32	$2.76M ₿116.31	$0.07686 ₿0.0000043	$0.0661 ₿0.0000038	$76.43K ₿4.13	$6.96M ₿430.77	$2.76M ₿116.31
2564	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Common Wealth WLTH	$0.003432	6.60	$2.8M	$0.003488	$0.003188	$122.42K	$3.38M	$2.8M
2567	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.15	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$368.42K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2568	Hapi HAPI	$3.78 ₿0.00037	-1.09	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$193.22K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2569	Nile NILE	$0.6177 ₿0.000025	1.95	$2.78M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$32.81K ₿2.06	$9.1M ₿129.7	$2.78M ₿0
2570	MongCoin MONG	$0.000000003954 ₿0.00000000000025	2.04	$2.73M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003871 ₿0.00000000000024	$1.82M ₿33.26	$2.73M	$2.73M ₿0
2571	Charles the Chad CHAD	$0.002751	-7.22	$2.75M	$0.003298	$0.002655	$15.02K	$2.75M	$2.75M
2572	FATCAT $FATCAT	$0.00302	1.45	$2.75M	$0.003255	$0.002952	$31.06K	$3.02M	$2.75M
2575	Merkle Trade MKL	$0.1044	-4.23	$2.72M	$0.1162	$0.1032	$15.17K	$10.44M	$2.72M
2576	TopGoal GOAL	$0.005103 ₿0.0000010	2.70	$2.74M ₿0	$0.005239 ₿0.0000011	$0.004844 ₿0.0000010	$39.16K ₿1.82	$5.1M	$2.74M ₿0
2577	AsMatch ASM	$0.1518 ₿0.0000038	-1.36	$2.73M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$25.1K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2578	Ternoa CAPS	$0.001492 ₿0.00000035	-1.63	$2.73M ₿535.48	$0.001544 ₿0.00000036	$0.001491 ₿0.00000033	$62.99K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2579	Astrafer ASTRAFER	$0.008431 ₿0.0000057	-0.21	$2.73M ₿895.54	$0.00845 ₿0.0000057	$0.00843 ₿0.0000054	$1.98 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2580	Osmosis allETH ETH	$2,429.34	-1.30	$2.69M	$2,581.76	$2,369.13	$982.69K	$2.69M	$2.69M
2583	Dynex DNX	$0.02637 ₿0.0000098	-1.15	$2.7M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$151.83K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2585	GemHUB GHUB	$0.01252 ₿0.0000015	-0.87	$2.69M ₿141.62	$0.01286 ₿0.0000015	$0.01223 ₿0.0000014	$40.29K ₿3.49	$15.04M ₿1.83K	$2.69M ₿141.62
2586	FOMO FOMO	$0.00002697	-5.97	$2.7M	$0.00002926	$0.00002669	$148.97K	$2.7M	$2.7M
2587	Omax OMAX	$0.0002977 ₿0.000000016	-3.55	$2.68M ₿145.1	$0.0003138 ₿0.000000016	$0.0002979 ₿0.000000014	$384.61K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Mirror Protocol MIR	$0.01709 ₿0.0000010	1.33	$2.67M ₿165.81	$0.01767 ₿0.0000011	$0.01672 ₿0.0000010	$88.44K ₿5.82	$6.33M ₿393.75	$2.67M ₿165.81
2589	Gala Music MUSIC	$0.01807 ₿0.0000017	-8.99	$2.67M ₿184.09	$0.02078 ₿0.0000017	$0.01805 ₿0.0000017	$162.77K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2591	Rave KRAV	$0.002675 ₿0.00000062	-0.04	$2.67M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$260.77 ₿26.77	$26.65M ₿6.36K	$2.67M ₿636.36
2593	LanaCoin LANA	$0.0007523 ₿0.0000000054	-40.65	$2.66M ₿18.36	$0.001267 ₿0.0000000055	$0.0007507 ₿0.0000000053	$215.12 ₿0.01	$5.65M ₿40.78	$2.66M ₿18.36
2595	Rubic RBC	$0.01306 ₿0.00000050	2.16	$2.63M ₿50.62	$0.01326 ₿0.00000051	$0.01267 ₿0.00000047	$242.16K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2596	She Rises AKA	$0.002653	17.89	$2.66M	$0.002894	$0.002229	$68.65K	$2.66M	$2.66M
2597	Seedify NFT Space SNFTS	$0.0005309 ₿0.000000060	-0.48	$2.67M ₿281.06	$0.0005509 ₿0.000000061	$0.0005279 ₿0.000000059	$46.26 ₿0.35	$10.62M ₿1.2K	$2.67M ₿281.06
2598	Poolz Finance POOLX	$0.5154 ₿0.000081	-6.03	$2.65M ₿399.74	$0.5518 ₿0.000081	$0.5148 ₿0.000075	$189.37K ₿17.19	$2.84M ₿447.56	$2.65M ₿399.74
2600	Defactor FACTR	$0.02181 ₿0.0000027	-2.31	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$60.4K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}