Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Solchat CHAT	$0.1347 ₿0.000092	2.77	$1.21M ₿820.77	$0.1364 ₿0.00010	$0.1208 ₿0.000091	$65.73K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3730	GEEQ GEEQ	$0.02234 ₿0.0000038	7.63	$1.22M ₿196.42	$0.02263 ₿0.0000040	$0.02061 ₿0.0000038	$265.51K ₿6.27	$2.23M ₿392.84	$1.22M ₿196.42
3732	FRIC FRIC	$0.001207	5.19	$1.21M	$0.001217	$0.001081	$201.07K	$1.21M	$1.21M
3735	Cyberperp CYB	$0.6108	10.50	$1.2M	$0.6357	$0.5455	$28.8	$6.15M	$1.2M
3739	First Convicted RACCON FRED	$0.001198	3.41	$1.2M	$0.001205	$0.001105	$270.33K	$1.2M	$1.2M
3740	Injective Quants QUNT	$0.001978	58.34	$1.2M	$0.00198	$0.001229	$46.14K	$1.2M	$1.2M
3741	Cardstack CARD	$0.0003972 ₿0.000000010	17.25	$1.19M ₿32.28	$0.0004013 ₿0.000000010	$0.0003247 ₿0.0000000094	$42.23K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3743	Meeds DAO MEED	$0.05834 ₿0.0000044	2.59	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05667 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3744	VinuChain VC	$0.002598 ₿0.00000087	-8.13	$1.2M ₿121.79	$0.002885 ₿0.00000090	$0.002433 ₿0.00000086	$533.14K ₿20.28	$2.49M ₿868.41	$1.2M ₿121.79
3745	UNFK $UNFK	$0.00000001325	3.33	$1.19M	$0.00000001343	$0.0000000124	$5.39	$1.19M	$1.19M
3746	Belt BELT	$0.0581 ₿0.0000016	3.07	$1.19M ₿28.81	$0.05886 ₿0.0000016	$0.05511 ₿0.0000016	$31.25 ₿0.01	$3.02M ₿62.64	$1.19M ₿28.81
3748	PoSciDonDAO Token SCI	$0.2801	9.80	$1.19M	$0.284	$0.245	$5.37K	$5.29M	$1.19M
3749	STEAM STEAM	$0.004989	-0.91	$1.19M	$0.005235	$0.00492	$11.49K	$4.99M	$1.19M
3755	LIMBO LIMBO	$0.001181	3.35	$1.18M	$0.001208	$0.001105	$84.26K	$1.18M	$1.18M
3756	xFund XFUND	$118.16 ₿0.0069	3.06	$1.18M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$583.86 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3757	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3759	Grumpy Cat Coin GRUMPY	$0.0001281	-4.38	$1.18M	$0.0001358	$0.0001188	$4.72K	$1.18M	$1.18M
3761	Catcoin CAT	$0.07635 ₿0.00000019	-0.09	$1.18M ₿1.37	$0.08236 ₿0.	$0.07501 ₿0.	$32.22K ₿0	$1.6M	$1.18M ₿1.37
3764	VelasPad VLXPAD	$0.0027 ₿0.00000010	5.13	$1.17M ₿44.91	$0.002739 ₿0.00000010	$0.002553 ₿0.000000097	$26.89 ₿0.23	$1.17M ₿44.91	$1.17M ₿44.91
3767	Nostra NSTR	$0.01172	2.82	$1.17M	$0.01172 ₿0.	$0.01119 ₿0.	$30.13K ₿0	$1.17M	$1.17M
3768	Skibidi Toilet SKBDI	$0.01559	6.45	$1.17M	$0.01573	$0.01422	$450.62K	$1.17M	$1.17M
3769	Convertible JPY Token CJPY	$0.005491 ₿0.000000088	0.46	$1.17M ₿2.82	$0.005582	$0.005266	$13.98K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3770	PLEARN PLN	$0.01292 ₿0.0000018	1.43	$1.17M ₿153.8	$0.01285 ₿0.0000019	$0.01203 ₿0.0000018	$136.4K ₿1.08	$4.45M ₿647.65	$1.17M ₿153.8
3775	Rifampicin $RIF	$0.001161	21.71	$1.16M	$0.001173	$0.0009437	$381.31K	$1.16M	$1.16M
3776	Sekuya Multiverse SKYA	$0.002333	1.26	$1.16M	$0.002399	$0.00226	$132.33K	$2.33M	$1.16M
3778	MultiVAC MTV	$0.0003346 ₿0.000000022	1.16	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.00033 ₿0.000000022	$355.99K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3779	BarnBridge BOND	$0.1183 ₿0.000059	8.01	$1.16M ₿575.75	$0.1271 ₿0.000063	$0.1085 ₿0.000058	$246.48K ₿187.58	$1.18M ₿594.91	$1.16M ₿575.75
3780	FXN FXN	$0.001286	5.82	$1.16M	$0.001312	$0.001198	$90.25K	$1.29M	$1.16M
3783	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005078 ₿0.000000049	$0.005019 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3785	Burrow BRRR	$0.001904 ₿0.00000012	26.39	$1.15M ₿73.87	$0.002044 ₿0.00000013	$0.001469 ₿0.00000012	$2.87 ₿0	$1.9M ₿121.86	$1.15M ₿73.87
3788	ZARA AI ZARA	$0.001838	16.09	$1.15M	$0.001877	$0.001524	$620.63K	$1.19M	$1.15M
3793	DEUS Finance DEUS	$6.74 ₿0.00051	2.82	$1.14M ₿76.17	$6.78 ₿0.00051	$6.32 ₿0.00049	$3.74K ₿0.77	$2.04M ₿154.2	$1.14M ₿76.17
3796	Charli3 C3	$0.03176 ₿0.0000019	13.65	$1.13M ₿42.24	$0.03213 ₿0.0000021	$0.02755 ₿0.0000018	$4.9K ₿0.7	$3.18M ₿197.21	$1.13M ₿42.24
3799	Sperax USD USDS	$1 ₿0.000014	0.52	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$113.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3800	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04102 ₿0.00000039	$0.03742 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3804	Optim Finance O	$0.06419	6.67	$1.13M	$0.06538	$0.05923	$2.13K	$1.61M	$1.13M
3805	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.02	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3808	Apeiron APRS	$0.005725 ₿0.000011	0.70	$1.13M ₿0	$0.005794 ₿0.000013	$0.005673 ₿0.000011	$9.19K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3810	SERO SERO	$0.002544 ₿0.000000067	7.95	$1.13M ₿27.76	$0.00255 ₿0.000000067	$0.002354 ₿0.000000065	$16.16K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
3816	Dogechain DC	$0.00001597 ₿0.000000011	8.80	$1.12M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$100.59K ₿38.95	$2.71M ₿2.01K	$1.12M ₿331.9
3817	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,803.21 ₿1.011	$102,006.39 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3822	AIPad AIPAD	$0.005791 ₿0.0000021	14.28	$1.12M ₿212.75	$0.005972 ₿0.0000023	$0.004908 ₿0.0000021	$160.09K ₿8.04	$1.15M ₿428.61	$1.12M ₿212.75
3823	Balance Tokens BALN	$0.04209 ₿0.0000028	9.02	$1.11M ₿0	$0.04253 ₿0.0000029	$0.0384 ₿0.0000028	$7.56K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3824	Charles the Chad CHAD	$0.001113	13.40	$1.11M	$0.001126	$0.0009546	$3.01K	$1.11M	$1.11M
3826	PoolTogether POOL	$0.1548 ₿0.0000070	2.37	$1.11M ₿41.19	$0.1559 ₿0.0000071	$0.1475 ₿0.0000068	$2.37K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3828	Zap ZAP	$0.002414 ₿0.00000010	38.71	$1.11M ₿48.11	$0.002493 ₿0.00000011	$0.000009989 ₿0.000000095	$2.75K ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3830	RigoBlock GRG	$0.1683 ₿0.000037	7.21	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.157 ₿0.000037	$20.73 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3832	DeFiChain DFI	$0.001226 ₿0.0000011	25.51	$1.11M ₿963.87	$0.001227 ₿0.0000011	$0.0005224 ₿0.0000010	$1.11K ₿65.11	$1.47M ₿1.33K	$1.11M ₿963.87
3833	Hacash Diamond HACD	$9.16 ₿0.0053	2.04	$1.11M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$22.52K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3834	Harambe on Solana HARAMBE	$0.001106 ₿0.00000020	3.48	$1.11M ₿202.51	$0.001122 ₿0.00000027	$0.001004 ₿0.00000020	$6.83K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3836	AIRian AIR	$0.007372	-6.22	$1.16M	$0.007914	$0.005897	$79.03K	$7.37M	$1.16M
3837	PsyDAO PSY	$0.01886	6.65	$1.11M	$0.01916	$0.01741	$1.89K	$1.94M	$1.11M
3838	IDRX IDRX	$0.0000597 ₿0.00000000090	0.22	$1.11M ₿2.4	$0.00005975 ₿0.00000000091	$0.00005947 ₿0.00000000089	$10.2K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3843	Altered State Machine ASTO	$0.00381 ₿0.00000068	-0.15	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003785 ₿0.00000066	$654.69 ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3847	PlutusDAO PLS	$0.02373 ₿0.00000061	3.31	$1.1M ₿6.63	$0.024 ₿0.00000064	$0.02219 ₿0.00000060	$2.37 ₿0.21	$2.37M ₿61.18	$1.1M ₿6.63
3850	Populous PPT	$0.03038 ₿0.00000073	3.03	$1.1M ₿26.78	$0.03075 ₿0.00000096	$0.02637 ₿0.00000063	$107.87 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3851	Smart Layer Network SLN	$0.01389 ₿0.000045	-11.52	$1.09M ₿729.86	$0.01575 ₿0.000049	$0.01387 ₿0.000044	$25.22K ₿41.66	$1.39M ₿4.6K	$1.09M ₿729.86
3852	Binamon BMON	$0.006446 ₿0.000000074	6.80	$1.1M ₿12.61	$0.006561 ₿0.000000074	$0.005868 ₿0.000000071	$15.78K ₿0.28	$1.47M ₿16.94	$1.1M ₿12.61
3854	Raptoreum RTM	$0.000184 ₿0.000000019	-5.16	$1.09M ₿79.94	$0.0001941 ₿0.000000020	$0.0001834 ₿0.000000019	$24.51K ₿0.3	$3.86M ₿419.79	$1.09M ₿79.94
3858	Polkamarkets POLK	$0.01091 ₿0.00000057	4.55	$1.09M ₿57.17	$0.0116 ₿0.00000065	$0.009373 ₿0.00000055	$14.27K ₿3.84	$1.09M ₿57.17	$1.09M ₿57.17
3859	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3860	Everest ID	$0.009307 ₿0.0000024	0.89	$1.09M ₿283.51	$0.009362 ₿0.0000025	$0.008745 ₿0.0000024	$4.3K ₿2.61	$7.45M ₿1.94K	$1.09M ₿283.51
3863	Ryo Currency RYO	$0.01801 ₿0.00000026	17.69	$1.09M ₿13.6	$0.01829 ₿0.00000044	$0.0153 ₿0.00000021	$2.93K ₿0.1	$1.61M ₿23.22	$1.09M ₿13.6
3864	Pussy Financial PUSSY	$0.000004959 ₿0.00000000015	21.55	$1.08M ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$15.97 ₿0.01	$2.08M ₿63.63	$1.08M ₿33.09
3865	Huobi BTC HBTC	$1,117.44 ₿0.33	-0.79	$1.08M ₿2.98K	$1,126.38 ₿0.34	$1,110.75 ₿0.31	$25.4 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3871	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.56 ₿0.00010	$7.9 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3872	Antfarm Token ATF	$0.1214 ₿0.0000025	2.50	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1124 ₿0.0000024	$1.55K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3873	DeepBrain Chain DBC	$0.0003357 ₿0.000000073	12.08	$1.07M ₿234.67	$0.0003714 ₿0.000000077	$0.000299 ₿0.000000071	$28.6K ₿10.19	$3.36M ₿733.35	$1.07M ₿234.67
3874	Elastic Finance Token EEFI	$18.43	2.11	$1.07M	$18.52	$17.44	$4.86K	$1.07M	$1.07M
3876	Baby BNB BABYBNB	$0.001071	17.65	$1.07M	$0.001116 ₿0.	$0.0009106 ₿0.	$196.09K ₿0	$1.07M	$1.07M
3877	ORBIT GRIFT	$0.001205	3.97	$1.07M	$0.001234	$0.00114	$559.55K	$1.22M	$1.07M
3878	TRONPAD TRONPAD	$0.001397 ₿0.000000031	3.23	$1.07M ₿24.45	$0.001404 ₿0.000000032	$0.00132 ₿0.000000031	$4.96 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3887	Phil PHIL	$0.00105	4.41	$1.06M	$0.001066	$0.0009955	$275.72K	$1.06M	$1.06M
3892	Hemule HEMULE	$0.001079 ₿0.00000025	1.67	$1.06M ₿247.6	$0.001091 ₿0.00000026	$0.001017 ₿0.00000022	$263.37K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3894	Probit Token PROB	$0.03579 ₿0.0000015	1.45	$1.04M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$128.63K ₿0.6	$6.8M ₿296.65	$1.04M ₿43.15
3895	Eigenpie EGP	$0.286	34.36	$1.05M	$0.4208	$0.2122	$1.93M	$2.85M	$1.05M
3899	BlackCardCoin BCCOIN	$0.1051	0.46	$1.05M	$0.1057	$0.09966	$2.53M	$7.36M	$1.05M
3900	LoungeM LZM	$0.007996 ₿0.00000080	-0.14	$1.05M ₿52.11	$0.00866 ₿0.00000089	$0.003387 ₿0.00000073	$10.71K ₿0.06	$8M ₿803.85	$1.05M ₿52.11
3902	Typus TYPUS	$0.005186	8.98	$1.04M	$0.007239	$0.004692	$1.47K	$5.22M	$1.04M
3903	Jeo Boden BODEN	$0.001509 ₿0.000010	5.28	$1.04M ₿7.57K	$0.001546 ₿0.000012	$0.001389 ₿0.000010	$24.91K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3904	Welshcorgicoin WELSH	$0.0001049 ₿0.000000095	17.83	$1.05M ₿954.63	$0.000105 ₿0.00000010	$0.00008823 ₿0.000000094	$70.91K ₿21.4	$1.05M ₿954.63	$1.05M ₿954.63
3906	Home3 HTS	$0.01177	-5.78	$1.04M	$0.01264	$0.01164	$6.77K	$1.14M	$1.04M
3907	Sora Validator Token VAL	$0.01808 ₿0.0000069	3.27	$1.04M ₿486.34	$0.01832 ₿0.0000070	$0.01514 ₿0.0000059	$43.87K ₿0.82	$1.82M ₿695.25	$1.04M ₿486.34
3908	Black Dragon BLACKDRAGON	$0.00000001299 ₿0.0000000000014	23.52	$1.01M ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001023 ₿0.0000000000014	$50.08K ₿1.4	$1.01M ₿113.21	$1.01M ₿113.21
3910	Web3 Whales W3W	$0.01109 ₿0.00000090	0.88	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01097 ₿0.00000088	$3.11K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3912	hehe HEHE	$0.00123	-3.03	$1.04M	$0.001289	$0.001183	$23.16K	$1.04M	$1.04M
3913	Commune AI COMAI	$0.01272 ₿0.000018	-7.08	$1.07M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$457.94 ₿6.9	$2.16M ₿18.4K	$1.07M ₿1.2K
3916	Fud the Pug FUD	$0.00000001792 ₿0.0000000000061	43.63	$1.03M ₿0	$0.00000001909 ₿0.0000000000070	$0.00000001213 ₿0.0000000000056	$44.61K ₿22.64	$1.35M ₿616.68	$1.03M ₿0
3917	UDAO UDAO	$0.1037	2.60	$1.03M	$0.1082	$0.1006	$124.22K	$20.77M	$1.03M
3920	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.94 ₿0.00010	$10.38 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3921	Boomer BOOMER	$0.001102 ₿0.000000057	6.78	$1.02M ₿0	$0.001149 ₿0.000000062	$0.001012 ₿0.000000037	$14.09K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3922	MOAI MOAI	$0.01022 ₿0.00000039	1.45	$1.02M ₿0	$0.0104 ₿0.00000040	$0.009511 ₿0.00000035	$1.64K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3923	Boba Oppa BOBAOPPA	$0.0002149 ₿0.0000000081	15.79	$1.02M ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$10.51K ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3925	Honeyland HXD	$0.002325 ₿0.0000016	-5.62	$1.02M ₿392.88	$0.002464 ₿0.0000020	$0.002284 ₿0.0000016	$22.6K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3926	Luce LUCE	$0.001017	2.98	$1.02M	$0.001044	$0.0009487	$631.69K	$1.02M	$1.02M
3929	SEIYAN SEIYAN	$0.001302 ₿0.00000017	13.32	$1.02M ₿0	$0.001419 ₿0.00000020	$0.001141 ₿0.00000016	$19.83K ₿2.79	$1.3M ₿174.51	$1.02M ₿0
3931	DOGC DOGC	$0.00001013	14.52	$1.01M	$0.00001097	$0.00000882	$113.95K	$1.01M	$1.01M
3934	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3936	ritestream RITE	$0.001267 ₿0.00000069	4.00	$1.01M ₿126.4	$0.001273 ₿0.00000072	$0.001203 ₿0.00000063	$110.22K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3937	Million MM	$1.01 ₿0.000027	1.26	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9829 ₿0.000025	$636.54 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}