20结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-11.62	$1.14M ₿411.6	$0.0002001 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3574	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	2.86	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3575	Multibit MUBI	$0.00119 ₿0.0000021	-1.27	$1.13M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$394.8K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3577	Openfabric AI OFN	$0.002269 ₿0.0000061	-8.52	$1.13M ₿379.29	$0.002533 ₿0.0000066	$0.002258 ₿0.0000061	$77.84K ₿16.88	$1.13M ₿3.09K	$1.13M ₿379.29
3578	Dtravel TRVL	$0.002493 ₿0.0000010	-5.29	$1.13M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$523.21K ₿2.81	$2.49M ₿1.04K	$1.13M ₿317.13
3579	VitaRNA VITARNA	$0.496	-1.56	$1.13M	$0.5123	$0.4893	$104.3	$2.48M	$1.13M
3580	Billy BILLY	$0.001144	4.72	$1.13M	$0.001262	$0.001082	$490.1K	$1.13M	$1.13M
3582	Deep Whales AI DEEPAI	$0.01132	8.75	$1.13M	$0.01158	$0.01	$4.15K	$1.13M	$1.13M
3583	BoxBet BXBT	$0.01325 ₿0.0000026	0.35	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01309 ₿0.0000026	$91.05K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3587	Octavia VIA	$0.01125 ₿0.000015	-3.51	$1.13M ₿227.94	$0.01195 ₿0.000017	$0.01125 ₿0.000015	$113.46K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3588	ChompCoin CHOMP	$0.01203	-2.38	$1.13M	$0.0125	$0.01182	$3.22K	$1.13M	$1.13M
3589	catwifhat $CWIF	$0.00000003758 ₿0.0000000000041	-3.92	$1.13M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$16.68K ₿11.28	$1.13M	$1.13M ₿0
3590	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001903 ₿0.000000021	$0.001885 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3591	Stable STABLE	$1.12 ₿0.00010	6.61	$1.12M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$54.51 ₿0.06	$1.12M	$1.12M ₿0
3593	Hacash Diamond HACD	$9.16 ₿0.0053	0.57	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$15.31K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3598	WOZX WOZX	$0.001799 ₿0.00000010	-0.05	$1.11M ₿64.05	$0.001857 ₿0.00000010	$0.001796 ₿0.000000098	$81.87 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3600	IDRX IDRX	$0.00005981 ₿0.00000000090	0.40	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005957 ₿0.00000000089	$82.19K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3603	hehe HEHE	$0.001327	11.04	$1.11M	$0.001336	$0.001159	$9.89K	$1.11M	$1.11M
3606	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3608	Ethernity Chain ERN	$0.04605 ₿0.000089	-0.10	$1.11M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$21.82 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3612	Simmi Token SIMMI	$0.00001101	1.28	$1.1M	$0.00001126	$0.00001081	$125.07K	$1.1M	$1.1M
3613	Shade Protocol SHD	$0.2127 ₿0.000085	4.52	$1.1M ₿227.79	$0.223 ₿0.000087	$0.2018 ₿0.000083	$133.14K ₿4.98	$2.13M ₿857.81	$1.1M ₿227.79
3614	STEAM STEAM	$0.004564	-0.09	$1.1M	$0.004642	$0.004505	$1.69K	$4.58M	$1.1M
3615	Meter MTRG	$0.03383 ₿0.000027	2.06	$1.09M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$77.42K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3617	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.02	$1.09M ₿455.88	$0.01044 ₿0.0000015	$0.01038 ₿0.0000014	$1.88K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3619	Ispolink ISP	$0.0001175 ₿0.000000050	-0.18	$1.09M ₿151.61	$0.0001196 ₿0.000000051	$0.0001146 ₿0.000000049	$131.01K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3622	Andy ANDY	$0.001087 ₿0.00000035	0.33	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.44K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3625	The Root Network ROOT	$0.0003562 ₿0.00000097	-3.36	$1.09M ₿0	$0.0003712 ₿0.0000010	$0.0003532 ₿0.00000093	$439.75K ₿212.3	$4.28M ₿11.54K	$1.09M ₿0
3626	BitCore BTX	$0.05464 ₿0.0000010	-3.65	$1.08M ₿20.55	$0.05726 ₿0.0000011	$0.0547 ₿0.0000010	$39.64 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3632	Chihuahua Chain HUAHUA	$0.000009459 ₿0.0000000025	-8.03	$1.08M ₿257.04	$0.00001028 ₿0.0000000025	$0.00000914 ₿0.0000000024	$8.13K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3635	Optimus AI OPTI	$0.01078 ₿0.0000041	0.73	$1.08M ₿419.12	$0.01096 ₿0.0000046	$0.0107 ₿0.0000040	$67.28K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3636	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.93 ₿0.00010	$6.68 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3638	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3641	Amepay AME	$0.00107 ₿0.000000035	2.18	$1.07M ₿35.52	$0.001084 ₿0.000000041	$0.001047 ₿0.000000035	$68.68K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3642	Crust Network CRU	$0.04009 ₿0.000019	-1.65	$1.07M ₿594.4	$0.04079 ₿0.000021	$0.03937 ₿0.000019	$61.02K ₿18.48	$1.41M ₿624.17	$1.07M ₿594.4
3643	Celsius Network CEL	$0.02997 ₿0.0000029	-5.66	$1.07M ₿1.26K	$0.03181 ₿0.0000032	$0.02894 ₿0.0000029	$199.87K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3645	Stride Staked Osmo STOSMO	$0.115 ₿0.000022	-1.62	$1.07M ₿453.11	$0.1176 ₿0.000023	$0.115 ₿0.000022	$23.56K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3649	Kekistan KEK	$0.000002529	11.44	$1.06M	$0.000002579	$0.00000221	$57.54K	$1.06M	$1.06M
3652	Tetsuo Coin TETSUO	$0.001071	0.70	$1.06M	$0.001087	$0.001051	$72.54K	$1.06M	$1.06M
3653	Raptoreum RTM	$0.0001766 ₿0.000000019	-0.20	$1.06M ₿79.94	$0.0001774 ₿0.000000020	$0.0001762 ₿0.000000019	$20.13K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3655	Cardstack CARD	$0.0003527 ₿0.000000010	6.85	$1.06M ₿32.28	$0.0003712 ₿0.000000010	$0.00029 ₿0.0000000094	$50.31K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3657	CryoDAO CRYO	$0.4019 ₿0.000018	-0.61	$1.06M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$757.09 ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3659	V.SYSTEMS VSYS	$0.0002964 ₿0.000000018	-9.49	$1.05M ₿57.24	$0.0003299 ₿0.000000021	$0.0002953 ₿0.000000017	$1.1M ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3661	Defi-Ira IRA	$0.004802	1.13	$1.05M	$0.004847	$0.004647	$172.24	$1.05M	$1.05M
3663	XOXNO XOXNO	$0.01582	-0.82	$1.05M	$0.01625	$0.01557	$2.51K	$1.58M	$1.05M
3664	MultiVAC MTV	$0.0003039 ₿0.000000022	-0.95	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$315.51K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3666	UDAO UDAO	$0.1016	0.96	$1.05M	$0.1022	$0.1002	$139.96K	$20.31M	$1.05M
3667	EternalAI EAI	$0.004562	1.38	$1.05M	$0.005775	$0.004478	$66.69K	$4.56M	$1.05M
3670	Dotcom Y2K	$0.001044	10.14	$1.04M	$0.001063	$0.0009232	$15.09K	$1.04M	$1.04M
3671	Ta-da TADA	$0.001552 ₿0.0000032	-1.18	$1.04M ₿195.92	$0.001607 ₿0.0000033	$0.001538 ₿0.0000032	$162.06K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3682	MicrovisionChain SPACE	$0.1544 ₿0.00027	4.58	$1.04M ₿737.72	$0.1653 ₿0.00028	$0.1453 ₿0.00027	$19.67K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3684	Numerico NWC	$0.006856 ₿0.0000021	-6.17	$1.03M ₿370.47	$0.007338 ₿0.0000024	$0.005896 ₿0.0000020	$31.5K ₿7.8	$1.76M ₿590.34	$1.03M ₿370.47
3687	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3691	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.16	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3694	Fold FLD	$0.0008073 ₿0.000000071	0.47	$1.03M ₿56.61	$0.0008144 ₿0.000000072	$0.0007965 ₿0.000000065	$953.58 ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3695	Million MM	$1.02 ₿0.000027	2.75	$1.02M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$220.19 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3696	Elastic Finance Token EEFI	$17.48	0.05	$1.02M	$17.64	$17.02	$5.22K	$1.02M	$1.02M
3697	Altered State Machine ASTO	$0.003534 ₿0.00000068	-0.80	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$69.97 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3698	Koinos KOIN	$0.01195 ₿0.000011	-7.94	$1.02M ₿468.65	$0.01394 ₿0.000012	$0.01143 ₿0.000011	$4.42K ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3699	RNT RNT	$0.001021	0.88	$1.02M	$0.001051	$0.0009884	$69.27K	$1.02M	$1.02M
3703	ORBIO ORBIO	$0.00003032 ₿0.000000027	-5.04	$1.02M ₿0	$0.00003347 ₿0.000000028	$0.00003009 ₿0.000000024	$169.55K ₿8.73	$1.33M ₿1.36K	$1.02M ₿0
3707	Huobi BTC HBTC	$1,042.06 ₿0.33	0.63	$1.01M ₿2.98K	$1,063.43 ₿0.34	$1,033.41 ₿0.31	$2.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3708	Paint Swap BRUSH	$0.003281 ₿0.00000047	4.82	$1.01M ₿171.63	$0.003356 ₿0.00000049	$0.003091 ₿0.00000045	$6.04K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3709	天空币 SKY	$0.0426 ₿0.00000042	-1.69	$1.01M ₿9.27	$0.04373 ₿0.00000042	$0.0422 ₿0.00000042	$1.83M ₿0.01	$4.26M ₿42.12	$1.01M ₿9.27
3712	Cyberperp CYB	$0.5142	-0.36	$1.01M	$0.5252	$0.5084	$1.55	$5.14M	$1.01M
3716	Nuritopia NBLU	$0.0004512 ₿0.000000047	-0.94	$1M ₿28.45	$0.0004573 ₿0.000000047	$0.0004492 ₿0.000000046	$29.85K ₿1.4	$2.26M ₿237.45	$1M ₿28.45
3719	Harambe on Solana HARAMBE	$0.001007 ₿0.00000020	0.60	$1.01M ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$5.54K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3720	FAYA FAYA	$0.00000009366 ₿0.0000000000032	-0.02	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.31K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3721	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3722	IRISnet IRIS	$0.0006125 ₿0.00000054	4.66	$1M ₿884.57	$0.0006181 ₿0.00000057	$0.0005822 ₿0.00000054	$21.95K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3723	FXN FXN	$0.001112	3.38	$1M	$0.001124	$0.001057	$79.07K	$1.11M	$1M
3733	BarnBridge BOND	$0.1012 ₿0.000059	0.22	$990.42K ₿575.75	$0.1043 ₿0.000063	$0.1007 ₿0.000058	$215.85K ₿187.58	$1.01M ₿594.91	$990.42K ₿575.75
3736	Blinks.gg BGG1	$0.0009892	0.32	$990.3K	$0.0009941	$0.0009818	$62.29K	$990.3K	$990.3K
3738	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3739	Talken TALK	$0.003091 ₿0.0000036	-28.33	$985.98K ₿724.25	$0.004411 ₿0.0000036	$0.003009 ₿0.0000034	$172.45K ₿1.31	$1.55M ₿1.78K	$985.98K ₿724.25
3740	Baby BNB BABYBNB	$0.0009843	-1.23	$984.54K	$0.00101 ₿0.	$0.0009746 ₿0.	$152.67K ₿0	$984.54K	$984.54K
3741	Poolz Finance POOLX	$0.1894 ₿0.000081	-2.25	$995.37K ₿399.74	$0.1939 ₿0.000081	$0.1831 ₿0.000075	$67.58K ₿17.19	$1.05M ₿447.56	$995.37K ₿399.74
3742	Grumpy Cat Coin GRUMPY	$0.0001071	1.11	$982.76K	$0.0001096	$0.000103	$1.12K	$982.76K	$982.76K
3745	PLEARN PLN	$0.01082 ₿0.0000018	-0.95	$978.41K ₿153.8	$0.01124 ₿0.0000019	$0.01065 ₿0.0000018	$5.55K ₿1.08	$3.72M ₿647.65	$978.41K ₿153.8
3746	High Yield USD (Base) HYUSD	$1.11	0.03	$978.32K	$1.11	$1.11	$48.77	$978.32K	$978.32K
3747	Roko Network ROKO	$0.000005239 ₿0.00000000097	7.78	$1.09M ₿191.75	$0.00000557 ₿0.0000000010	$0.00000457 ₿0.00000000084	$60.72K ₿2.5	$1.94M ₿360.08	$1.09M ₿191.75
3749	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3750	Emorya Finance EMR	$0.001176 ₿0.00000021	-2.07	$976.45K ₿0	$0.001209 ₿0.00000024	$0.00117 ₿0.00000021	$133.15K ₿8.33	$1.18M ₿6.69	$976.45K ₿0
3752	xFund XFUND	$97.85 ₿0.0069	-0.51	$975.18K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$983.32 ₿0.24	$975.2K ₿69.15	$975.18K ₿69.15
3753	UNFK $UNFK	$0.00000001078	0.23	$974.29K	$0.00000001105	$0.00000001055	$4	$974.29K	$974.29K
3755	Boba Oppa BOBAOPPA	$0.0002041 ₿0.0000000081	7.35	$971.97K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$385.9 ₿8.47	$971.97K ₿811.62	$971.97K ₿0
3756	DEUS Finance DEUS	$5.64 ₿0.00051	1.03	$971.71K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$483.26 ₿0.77	$1.73M ₿154.2	$971.71K ₿76.17
3757	Reflexer Ungovernance Token FLX	$1.18 ₿0.00010	5.15	$972.14K ₿95.07	$1.2 ₿0.00010	$1.12 ₿0.00010	$3.36K ₿0.61	$1.13M ₿102.91	$972.14K ₿95.07
3758	Qmall QMALL	$0.01374 ₿0.00000099	14.55	$971.08K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$0.02 ₿1.84	$1.37M ₿99.15	$971.08K ₿69.97
3759	LoungeM LZM	$0.007397 ₿0.00000080	-0.38	$970.8K ₿52.11	$0.007639 ₿0.00000089	$0.007396 ₿0.00000073	$10.48K ₿0.06	$7.4M ₿803.85	$970.8K ₿52.11
3761	XSwap Protocol XSP	$0.0004047 ₿0.000000013	8.37	$970.17K ₿32.54	$0.0004161 ₿0.000000014	$0.0003724 ₿0.000000013	$10.99K ₿0.81	$5.26M ₿176.5	$970.17K ₿32.54
3764	Pchain PI	$0.0009348 ₿0.000000057	-2.75	$967.55K ₿58.12	$0.0009703 ₿0.000000063	$0.0009413 ₿0.000000054	$10.66K ₿0.25	$1.48M ₿89.63	$967.55K ₿58.12
3766	Luffy Inu LUFFY	$0.0000187 ₿0.0000000013	-21.38	$964.33K ₿0	$0.00002377 ₿0.0000000014	$0.00001851 ₿0.0000000013	$961.29 ₿4.35	$1.01M ₿130.97	$964.33K ₿0
3768	Boop BOOP	$0.00000967 ₿0.0000000060	-2.05	$963.56K ₿0	$0.000009909 ₿0.0000000060	$0.00000965 ₿0.0000000038	$10.23K ₿31.66	$963.56K ₿609.01	$963.56K ₿0
3769	KANGO KANGO	$0.000003369	4.27	$962.55K	$0.000003499	$0.00000321	$133.2K	$962.55K	$962.55K
3770	Belt BELT	$0.04724 ₿0.0000016	0.46	$966.3K ₿28.81	$0.04775 ₿0.0000016	$0.04621 ₿0.0000016	$2.31 ₿0.01	$2.46M ₿62.64	$966.3K ₿28.81
3775	Sharpe AI SAI	$0.002787	4.18	$955.69K	$0.0028	$0.002652	$242.27K	$2.79M	$955.69K
3776	XCAD Network XCAD	$0.009318 ₿0.000014	-0.62	$955.42K ₿755.38	$0.009494 ₿0.000015	$0.009168 ₿0.000014	$381.07K ₿94.35	$1.81M ₿2.92K	$955.42K ₿755.38
3778	Strategic Bitcoin Reserve SBR	$0.04514	31.51	$951.24K	$0.05979	$0.02711	$832K	$951.24K	$951.24K
3779	Guacamole GUAC	$0.000000009657 ₿0.0000000000028	0.04	$949.05K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.19K ₿7.16	$949.05K ₿281.4	$949.05K ₿281.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}