20结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Meter MTRG	$0.03227 ₿0.000027	5.39	$1.05M ₿985.73	$0.03397 ₿0.000027	$0.03003 ₿0.000025	$79.14K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3711	Shiro Neko SHIRO	$0.000000001362	1.62	$1.05M	$0.000000001397	$0.000000001325	$427.84K	$1.05M	$1.05M
3712	Balance Tokens BALN	$0.03877 ₿0.0000028	8.40	$1.04M ₿0	$0.04879 ₿0.0000029	$0.03465 ₿0.0000028	$103.49 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3713	BoxBet BXBT	$0.01222 ₿0.0000026	1.47	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01197 ₿0.0000026	$81.81K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3714	catwifhat $CWIF	$0.00000003479 ₿0.0000000000041	-5.55	$1.04M ₿0	$0.00000004032 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$23.38K ₿11.28	$1.04M	$1.04M ₿0
3718	Web3 Whales W3W	$0.01111 ₿0.00000090	0.96	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01096 ₿0.00000088	$4.65 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3720	CryptoAutos AUTOS	$0.001405	-1.44	$1.04M	$0.001559	$0.001366	$67.56K	$1.41M	$1.04M
3725	Hacash Diamond HACD	$8.41 ₿0.0053	-3.30	$1.03M ₿0	$8.7 ₿0.0065	$8.27 ₿0.0054	$26.76K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3727	Simmi Token SIMMI	$0.00001031	-1.99	$1.03M	$0.00001059	$0.00001026	$137.96K	$1.03M	$1.03M
3728	ChompCoin CHOMP	$0.01101	11.66	$1.03M	$0.01186	$0.009711	$8.6K	$1.03M	$1.03M
3729	Flamengo Fan Token MENGO	$0.07019 ₿0.0000097	10.14	$1.03M ₿126.5	$0.07659 ₿0.0000097	$0.06352 ₿0.0000094	$286.48K ₿2.2	$2.11M ₿291.89	$1.03M ₿126.5
3739	Mirror Protocol MIR	$0.006546 ₿0.0000010	-3.62	$1.02M ₿165.81	$0.006939 ₿0.0000011	$0.00658 ₿0.0000010	$6.73K ₿5.82	$2.43M ₿393.75	$1.02M ₿165.81
3740	Mobius MOBI	$0.00198 ₿0.00000016	1.67	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001948 ₿0.00000015	$11.82K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3741	Koinos KOIN	$0.01186 ₿0.000011	5.12	$1.02M ₿468.65	$0.01292 ₿0.000012	$0.01082 ₿0.000011	$510.14 ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3744	Ridotto RDT	$0.003242 ₿0.00000070	49.30	$1.02M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$73.17 ₿3.15	$1.62M ₿354.59	$1.02M ₿224.83
3746	LoungeM LZM	$0.007401 ₿0.00000080	-0.25	$1.02M ₿52.11	$0.008094 ₿0.00000089	$0.007399 ₿0.00000073	$10.01K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3747	Stargaze STARS	$0.0003567 ₿0.00000043	-4.84	$1.02M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$14.12K ₿9.18	$1.07M ₿1.31K	$1.02M ₿1.09K
3750	Minted MTD	$0.004355 ₿0.00000073	1.49	$1.01M ₿144.89	$0.004358 ₿0.00000076	$0.004212 ₿0.00000071	$6.78K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3751	Arcas ARCAS	$0.01458 ₿0.0000030	-1.70	$1.01M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$222.12 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3757	Elastic Finance Token EEFI	$17.25	-0.91	$1.01M	$17.49	$17.09	$1.64K	$1.01M	$1.01M
3762	Dolan Duck DOLAN	$0.0101 ₿0.00000019	-5.80	$992.92K ₿0	$0.0109 ₿0.00000024	$0.01019 ₿0.00000016	$98.25K ₿1.34	$992.92K ₿19.47	$992.92K ₿0
3770	Altered State Machine ASTO	$0.003414 ₿0.00000068	-2.19	$997.52K ₿534.21	$0.003537 ₿0.00000072	$0.003436 ₿0.00000066	$4.29K ₿15.01	$6.38M ₿1.63K	$997.52K ₿534.21
3772	羽毛币 FTC	$0.003425 ₿0.000000066	98.67	$996.99K ₿18.26	$0.003923 ₿0.000000066	$0.001719 ₿0.000000064	$132.9 ₿0.48	$997.52K ₿22.18	$996.99K ₿18.26
3773	FAYA FAYA	$0.00000009326 ₿0.0000000000032	0.03	$996.76K ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.17K ₿0.85	$9.33M ₿328.74	$996.76K ₿33.8
3776	Billy BILLY	$0.001017	1.52	$993.35K	$0.001033	$0.0009982	$369.93K	$993.35K	$993.35K
3779	MSTR2100 MSTR	$0.04807	-13.84	$992.62K	$0.05636	$0.04721	$449.69K	$992.62K	$992.62K
3781	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3782	Million MM	$0.9854 ₿0.000027	-3.75	$985.5K ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$57 ₿0.35	$985.5K ₿26.97	$985.5K ₿26.97
3784	GenomesDAO GENOME GENOME	$0.0009872	0.33	$985.51K	$0.001011	$0.0009543	$5.96K	$985.51K	$985.51K
3787	OPCAT OPCAT	$0.0468	-14.09	$982.82K	$0.0553	$0.04657	$4.97K	$982.82K	$982.82K
3789	Tetsuo Coin TETSUO	$0.000979	0.07	$977.85K	$0.001049	$0.0009582	$74.59K	$977.85K	$977.85K
3791	Defi-Ira IRA	$0.004438	0.55	$975.46K	$0.004546	$0.004373	$439.55	$975.46K	$975.46K
3792	Cyberperp CYB	$0.3979	2.03	$977.48K	$0.4035	$0.3874	$11.05	$3.98M	$977.48K
3795	Belt BELT	$0.04762 ₿0.0000016	0.88	$972.23K ₿28.81	$0.04809 ₿0.0000016	$0.04687 ₿0.0000016	$1.47 ₿0.01	$2.47M ₿62.64	$972.23K ₿28.81
3796	APWine APW	$0.1007 ₿0.000037	-85.49	$970.9K ₿363.88	$0.6942 ₿0.000039	$0.1004 ₿0.000036	$757.91 ₿12.36	$5.04M ₿1.89K	$970.9K ₿363.88
3797	Hemule HEMULE	$0.0009922 ₿0.00000025	0.16	$970.49K ₿247.6	$0.001007 ₿0.00000026	$0.0009829 ₿0.00000022	$745.46 ₿11.7	$970.49K ₿247.6	$970.49K ₿247.6
3799	Optimus AI OPTI	$0.00966 ₿0.0000041	0.52	$965.99K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$70.68K ₿11.32	$965.99K ₿419.12	$965.99K ₿419.12
3808	VCGamers VCG	$0.009578 ₿0.00000014	1.98	$957.84K ₿14.82	$0.009582 ₿0.00000014	$0.00911 ₿0.00000013	$9.55K ₿0.01	$957.85K ₿14.82	$957.84K ₿14.82
3809	ScPrime SCP	$0.017 ₿0.0000025	0.54	$957.67K ₿137.29	$0.017 ₿0.0000025	$0.01639 ₿0.0000023	$3.03K ₿0.01	$957.67K ₿137.84	$957.67K ₿137.29
3810	Wonderman Nation WNDR	$0.02054 ₿0.00000047	24.46	$957.51K ₿18.51	$0.0208 ₿0.00000047	$0.01641 ₿0.00000045	$23.59K ₿0.18	$10.26M ₿235.42	$957.51K ₿18.51
3811	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3812	Defit DEFIT	$0.03051 ₿0.0000030	-0.33	$957.45K ₿85.4	$0.03109 ₿0.0000031	$0.0302 ₿0.0000030	$324.36 ₿0.09	$1.53M ₿151.39	$957.45K ₿85.4
3814	Ispolink ISP	$0.0001024 ₿0.000000050	-1.48	$955.03K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$172.05K ₿7.3	$1M ₿504	$955.03K ₿151.61
3816	xFund XFUND	$95.65 ₿0.0069	0.88	$952.83K ₿69.15	$96.61 ₿0.0073	$94.47 ₿0.0069	$449.43 ₿0.24	$952.85K ₿69.15	$952.83K ₿69.15
3817	Raptoreum RTM	$0.0001555 ₿0.000000019	-0.80	$951.4K ₿79.94	$0.0001639 ₿0.000000020	$0.0001548 ₿0.000000019	$8.81K ₿0.3	$3.29M ₿419.79	$951.4K ₿79.94
3819	RNT RNT	$0.0009488	4.15	$950.48K	$0.0009772	$0.0009028	$72K	$950.48K	$950.48K
3821	Baby BNB BABYBNB	$0.0009524	1.25	$947.5K	$0.0009497 ₿0.	$0.0009202 ₿0.	$164.77K ₿0	$947.5K	$947.5K
3822	BitCore BTX	$0.04769 ₿0.0000010	-1.29	$946.66K ₿20.55	$0.04831 ₿0.0000011	$0.04746 ₿0.0000010	$42.01 ₿0	$946.66K ₿22.09	$946.66K ₿20.55
3824	Shyft Network SHFT	$0.0004049 ₿0.00000012	-1.06	$945.69K ₿140.91	$0.0004229 ₿0.00000013	$0.0003923 ₿0.00000012	$11.96K ₿0.81	$1.02M ₿311.19	$945.69K ₿140.91
3825	Chihuahua Chain HUAHUA	$0.000008179 ₿0.0000000025	6.19	$945.51K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007689 ₿0.0000000024	$10.48K ₿3.84	$1.01M ₿262.69	$945.51K ₿257.04
3831	MicrovisionChain SPACE	$0.1386 ₿0.00027	-0.70	$940.02K ₿737.72	$0.1406 ₿0.00028	$0.1386 ₿0.00027	$10.72K ₿36.71	$2.91M ₿5.83K	$940.02K ₿737.72
3834	MongCoin MONG	$0.00000000136 ₿0.00000000000025	-0.56	$938.22K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$73.46K ₿33.26	$938.22K	$938.22K ₿0
3835	Roco Finance ROCO	$0.01003 ₿0.0000050	0.64	$938.2K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$12.71 ₿4.67	$998.93K ₿499.29	$938.2K ₿129.77
3837	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3838	Silo Finance [OLD] SILO	$0.008956 ₿0.0000014	-0.72	$935.62K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.76K ₿0.33	$8.96M ₿1.48K	$935.62K ₿455.88
3840	STEAM STEAM	$0.003891	-0.80	$932.49K	$0.004001	$0.00389	$1.5K	$3.89M	$932.49K
3842	ORA Coin ORA	$0.01659	-2.16	$934.39K	$0.01701	$0.0153	$1.07K	$5.53M	$934.39K
3846	StellaSwap STELLA	$0.00811 ₿0.00000098	-1.98	$932.37K ₿40.2	$0.008354 ₿0.0000010	$0.008122 ₿0.00000098	$3.38K ₿0.21	$932.37K ₿40.2	$932.37K ₿40.2
3848	Fold FLD	$0.0007307 ₿0.000000071	-0.39	$932.84K ₿56.61	$0.0007444 ₿0.000000072	$0.0007282 ₿0.000000065	$2.59K ₿0.72	$1.94M ₿188.47	$932.84K ₿56.61
3852	Boop BOOP	$0.00000934 ₿0.0000000060	1.00	$930.24K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.69K ₿31.66	$930.24K ₿609.01	$930.24K ₿0
3854	WOZX WOZX	$0.001499 ₿0.00000010	-6.82	$927.88K ₿64.05	$0.001735 ₿0.00000010	$0.001393 ₿0.000000098	$6.46K ₿0.33	$1.5M ₿102.85	$927.88K ₿64.05
3857	First Convicted RACCON FRED	$0.0009216	-2.45	$921.5K	$0.001096	$0.000846	$410.22K	$921.5K	$921.5K
3858	Sekuya Multiverse SKYA	$0.001844	-1.24	$918.42K	$0.001882	$0.001827	$156.27K	$1.84M	$918.42K
3859	Game Meteor Coin GMTO	$0.00007946	-1.51	$919.94K	$0.00009747	$0.00007357	$3.66K	$7.86M	$919.94K
3860	IRISnet IRIS	$0.0005628 ₿0.00000054	-3.99	$914.18K ₿884.57	$0.0005914 ₿0.00000057	$0.0005584 ₿0.00000054	$23.16K ₿56.54	$1.12M ₿1.1K	$914.18K ₿884.57
3862	Openfabric AI OFN	$0.002349 ₿0.0000061	8.55	$915.56K ₿379.29	$0.002364 ₿0.0000066	$0.00211 ₿0.0000061	$77.87K ₿16.88	$1.18M ₿3.09K	$915.56K ₿379.29
3863	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.37	$915.25K ₿0	$3,499.01 ₿1.011	$3,486.22 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3864	Grumpy Cat Coin GRUMPY	$0.00009835	0.24	$902.67K	$0.0001118	$0.00009726	$292.15	$902.67K	$902.67K
3865	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.0000102 ₿0.00000000011	$0.000009861 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3867	ARC ARC	$0.0008841 ₿0.0000010	5.13	$909.26K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.08K ₿8.27	$909.26K ₿1.07K	$909.26K ₿986.01
3868	MAD MAD	$0.0000009043	0.41	$906.42K	$0.0000009183	$0.0000008946	$182.22K	$906.42K	$906.42K
3869	GIZMO GIZMO	$0.0009086	-1.84	$908.68K	$0.001002	$0.0007867	$6.38K	$908.68K	$908.68K
3870	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001922 ₿0.0000000022	$0.0001872 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3871	Ta-da TADA	$0.001291 ₿0.0000032	0.40	$904.99K ₿195.92	$0.001305 ₿0.0000033	$0.001278 ₿0.0000032	$60.55K ₿3.84	$1.29M ₿3.28K	$904.99K ₿195.92
3872	Luce LUCE	$0.0009072	7.86	$907.22K	$0.0009772	$0.0008352	$317.97K	$907.22K	$907.22K
3874	UDAO UDAO	$0.08742	-1.24	$903.05K	$0.0897	$0.0867	$103.72K	$17.48M	$903.05K
3876	Numerico NWC	$0.005797 ₿0.0000021	3.55	$900.88K ₿370.47	$0.005798 ₿0.0000024	$0.005508 ₿0.0000020	$5.08K ₿7.8	$1.53M ₿590.34	$900.88K ₿370.47
3877	GOATS GOATS	$0.00004712	-1.25	$899.46K	$0.00004954	$0.00004414	$17.77K	$928.51K	$899.46K
3882	ai16z AI16Z	$0.0008093	-40.29	$890.3K	$0.001393	$0.0007284	$182.82K	$890.3K	$890.3K
3883	Osmosis allUSDT USDT	$0.9996	0.01*	$896.6K	$1.01	$0.9918	$31.34K	$896.6K	$896.6K
3889	0xBitcoin 0XBTC	$0.08229 ₿0.0000010	-4.63	$891.78K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$6.3K ₿0	$1.73M ₿22.11	$891.78K ₿11.41
3891	Kenshi KNS	$0.001036 ₿0.00000047	0.48	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3895	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3896	Peng PENG	$0.008819 ₿0.0000040	11.95	$888.15K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$183.95K ₿110.29	$888.15K ₿406.18	$888.15K ₿406.18
3897	智能链 AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3898	Chasm CAI	$0.008909	0.30	$883.57K	$0.008975	$0.007641	$52.72K	$8.84M	$883.57K
3899	EternalAI EAI	$0.003423	-1.08	$882.42K	$0.004209	$0.003359	$51.88K	$3.39M	$882.42K
3901	Sharpe AI SAI	$0.002712	-1.35	$880.59K	$0.002756	$0.00271	$352.27K	$2.71M	$880.59K
3905	XOXNO XOXNO	$0.0129	-5.92	$875.43K	$0.01371	$0.01243	$5.99K	$1.29M	$875.43K
3906	UCX UCX	$0.01958 ₿0.00000076	-0.12	$875.87K ₿34	$0.01972 ₿0.00000084	$0.01953 ₿0.00000074	$58.12K ₿1.11	$19.59M ₿761.19	$875.87K ₿34
3908	wanETH WANETH	$2,939.08 ₿0.050	-0.25	$874.53K ₿0	$2,997.68 ₿0.051	$2,901.78 ₿0.050	$62.06K ₿0.21	$879.15K	$874.53K ₿0
3909	UNFK $UNFK	$0.000000009726	0.31	$875.33K	$0.000000009886	$0.00000000961	$127.49	$875.33K	$875.33K
3910	Azuro Protocol AZUR	$0.003595	-7.15	$872.18K	$0.004051	$0.003588	$55.43K	$3.59M	$872.18K
3911	SolForge Fusion SFG	$0.1254	-2.18	$872.11K	$0.1448	$0.1248	$2.93K	$10.69M	$872.11K
3915	DeFiChain DFI	$0.0009546 ₿0.0000011	-26.83	$866.98K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.94K ₿65.11	$1.15M ₿1.33K	$866.98K ₿963.87
3916	Chain-key USDT CKUSDT	$0.9982	0.28	$865.94K	$1.01	$0.9909	$66.81K	$865.94K	$865.94K
3917	PLEARN PLN	$0.00957 ₿0.0000018	-0.14	$865.34K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$2.06K ₿1.08	$3.29M ₿647.65	$865.34K ₿153.8
3919	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.44	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003245 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3922	Nostra NSTR	$0.008606	-0.63	$860.66K	$0.01004 ₿0.	$0.00828 ₿0.	$20.13K ₿0	$860.66K	$860.66K
3926	FOMO FOMO	$0.000008549	-2.40	$857.32K	$0.00000899	$0.000008349	$83.49K	$857.32K	$857.32K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}