20结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Fren Pet FP	$0.334 ₿0.00018	2.42	$2.45M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.86K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2699	Tidecoin TDC	$0.1314	-0.57	$2.44M	$0.1422	$0.1207	$1.05K	$2.44M	$2.44M
2700	Fact0rn FACT	$2.32 ₿0.00064	-3.76	$2.44M ₿0	$2.46 ₿0.00067	$2.31 ₿0.00052	$14.68K ₿6.01	$2.44M ₿122.11	$2.44M ₿0
2702	SelfieDogCoin SELFIE	$0.002445	-0.90	$2.44M	$0.002499	$0.002366	$101.83K	$2.44M	$2.44M
2703	AgentTank TANK	$0.002437	10.81	$2.44M	$0.002792	$0.002177	$926.97K	$2.44M	$2.44M
2705	Cellana Finance CELL	$0.007655 ₿0.00000099	6.94	$2.44M ₿0	$0.007713 ₿0.0000010	$0.007042 ₿0.00000098	$134.6K ₿14.39	$8.3M ₿1.02K	$2.44M ₿0
2707	Synk SYNK	$0.02432	20.16	$2.43M	$0.02687	$0.02006	$76.84K	$2.43M	$2.43M
2712	Banana BANANA	$0.2819 ₿0.000029	-2.93	$2.4M ₿182.59	$0.2948 ₿0.000031	$0.2783 ₿0.000029	$2.35K ₿1.32	$3.67M ₿307.85	$2.4M ₿182.59
2713	MOAI MOAI	$0.02413 ₿0.00000039	-1.30	$2.4M ₿0	$0.02482 ₿0.00000040	$0.02382 ₿0.00000035	$1.84K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2714	Data Ownership Protocol DOP	$0.0002286	2.03	$2.41M	$0.0002408	$0.0002184	$2.47M	$5.34M	$2.41M
2715	Stargaze STARS	$0.0008868 ₿0.00000043	-1.29	$2.41M ₿1.09K	$0.0009054 ₿0.00000044	$0.0008859 ₿0.00000039	$18.69K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2716	XCAD Network XCAD	$0.03081 ₿0.000014	-1.29	$2.41M ₿755.38	$0.03155 ₿0.000015	$0.03068 ₿0.000014	$801.91K ₿94.35	$6.12M ₿2.92K	$2.41M ₿755.38
2717	Mint Club MINT	$0.000002089 ₿0.000000000095	13.71	$2.4M ₿109.87	$0.000002089 ₿0.00000000010	$0.000001769 ₿0.000000000093	$301.17 ₿2.13	$2.4M ₿109.87	$2.4M ₿109.87
2719	CONDO CONDO	$0.0002399	2.50	$2.4M	$0.0002418	$0.0002329	$509.64	$2.4M	$2.4M
2720	Altair AIR	$0.006067 ₿0.00000050	-7.64	$2.39M ₿197.5	$0.006568 ₿0.00000050	$0.006039 ₿0.00000048	$56.11K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2721	Dvision Network DVI	$0.00968 ₿0.00000051	-0.52	$2.39M ₿127.08	$0.009754 ₿0.00000053	$0.00958 ₿0.00000049	$183.99K ₿14.52	$9.68M ₿514.95	$2.39M ₿127.08
2722	ApeScreener APES	$0.02388	4.45	$2.39M	$0.02452	$0.02273	$9.39K	$2.39M	$2.39M
2723	Dasha VVAIFU	$0.002403	-2.80	$2.39M	$0.002499	$0.002398	$671.86K	$2.39M	$2.39M
2725	Party PARTY	$0.001162	-0.26	$2.39M	$0.001202	$0.001144	$18.72K	$2.39M	$2.39M
2726	Turbos Finance TURBOS	$0.001276 ₿0.000000059	-1.84	$2.38M ₿97.3	$0.00136 ₿0.000000062	$0.001275 ₿0.000000059	$209.82K ₿11.29	$4.72M ₿221.51	$2.38M ₿97.3
2728	Nostra NSTR	$0.02373	0.39	$2.37M	$0.02391 ₿0.	$0.02328 ₿0.	$80.05K ₿0	$2.37M	$2.37M
2730	EDUM EDUM	$0.2072 ₿0.000014	-0.09	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$481.3 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2731	Project89 PROJECT89	$0.002373	-1.13	$2.37M	$0.002461	$0.002322	$142.84K	$2.37M	$2.37M
2734	Balance Tokens BALN	$0.08968 ₿0.0000028	-0.25	$2.37M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$3.35K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2736	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$807.67K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2737	catwifhat $CWIF	$0.00000007675 ₿0.0000000000041	-0.75	$2.34M ₿0	$0.00000007807 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$70.34K ₿11.28	$2.34M	$2.34M ₿0
2740	Cerebrum DAO NEURON	$0.0001006	-0.98	$2.35M	$0.0001056	$0.00009848	$7.59K	$8.66M	$2.35M
2741	SelfKey KEY	$0.0003908 ₿0.00000013	1.43	$2.35M ₿825.81	$0.0003945 ₿0.00000014	$0.0003822 ₿0.00000013	$323.21K ₿246.22	$2.35M ₿825.81	$2.35M ₿825.81
2745	Liquina LQNA	$2.19	-10.68	$2.34M	$2.45	$2.17	$21.35K	$2.34M	$2.34M
2747	Witch Token WITCH	$0.06036 ₿0.0000043	-8.13	$2.33M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$110.24K ₿4.13	$6.04M ₿430.77	$2.33M ₿116.31
2749	PLAY PLAY	$0.003127	1.03	$2.33M	$0.003696	$0.002983	$1.25K	$3.13M	$2.33M
2750	Common Wealth WLTH	$0.002759	-2.41	$2.32M	$0.002865	$0.002746	$176.13K	$2.71M	$2.32M
2751	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2752	Etherisc DIP	$0.006061 ₿0.00000035	0.11	$2.32M ₿136.22	$0.0063 ₿0.00000036	$0.006018 ₿0.00000035	$193.04 ₿0.44	$6.06M ₿355.26	$2.32M ₿136.22
2754	Taki Games TAKI	$0.001981 ₿0.00000037	-0.45	$2.32M ₿440.15	$0.002008 ₿0.00000041	$0.001955 ₿0.00000037	$74.14 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2755	TOP Network TOP	$0.000157 ₿0.0000000040	1.29	$2.32M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$350.09K ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2756	PoSciDonDAO Token SCI	$0.5936	-0.16	$2.32M	$0.6262	$0.5868	$2.23K	$11.22M	$2.32M
2757	LogX Network LOGX	$0.009582	-2.36	$2.32M	$0.009841	$0.009566	$130.23K	$9.57M	$2.32M
2760	Qi Dao QI	$0.0158 ₿0.00000063	0.45	$2.31M ₿52.98	$0.01615	$0.01559	$5.54 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2763	Arbius AIUS	$7.59 ₿0.0025	2.12	$2.3M ₿183.72	$7.59 ₿0.0028	$7.21 ₿0.0023	$38.25K ₿20.42	$7.59M ₿2.56K	$2.3M ₿183.72
2764	RWA Inc. RWA	$0.006635	2.68	$2.3M	$0.006715	$0.006376	$240.43K	$6.6M	$2.3M
2765	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2766	Ctrl CTRL	$0.01104	-3.77	$2.3M	$0.01183	$0.01103	$62.07K	$2.65M	$2.3M
2767	Unibot UNIBOT	$2.29 ₿0.00026	1.77	$2.3M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$142.74K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2768	Renzo Restaked EIGEN EZEIGEN	$1.16	1.03	$2.3M	$1.16	$1.12	$64.8	$2.3M	$2.3M
2769	Mey Network MEY	$0.02635	-1.32	$2.29M	$0.02671	$0.02479	$178.45K	$60.47M	$2.29M
2770	Lattice Token LTX	$0.07146 ₿0.0000030	2.46	$2.29M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$109.74K ₿0.84	$7.15M ₿304.21	$2.29M ₿97.61
2771	DUKO DUKO	$0.000229 ₿0.000000021	-0.01	$2.29M ₿0	$0.0002437 ₿0.000000026	$0.0002216 ₿0.000000017	$271.63K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2773	Salvator Mundi MUNDI	$0.002285	28.34	$2.28M	$0.002596	$0.001732	$103.05K	$2.28M	$2.28M
2774	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5801 ₿0.0000053	$0.551 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2775	Vexanium VEX	$0.002278 ₿0.000000021	-0.67	$2.28M ₿21.39	$0.002351 ₿0.000000021	$0.002242 ₿0.000000020	$1.59K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2776	Ternoa CAPS	$0.001264 ₿0.00000035	23.71	$2.28M ₿535.48	$0.00127 ₿0.00000036	$0.001013 ₿0.00000033	$277.98K ₿8.03	$3.11M ₿873.85	$2.28M ₿535.48
2777	Dogechain DC	$0.00004886 ₿0.000000011	-2.29	$2.28M ₿331.9	$0.00005035 ₿0.000000012	$0.00004792 ₿0.000000011	$343.58K ₿38.95	$8.3M ₿2.01K	$2.28M ₿331.9
2778	L2 Standard Bridged DAI (Base) DAI	$0.9984	0.04	$2.28M	$0.9995	$0.9945	$322.5K	$2.28M	$2.28M
2781	Banano BAN	$0.001413 ₿0.00000011	4.52	$2.27M ₿173.45	$0.001422 ₿0.00000011	$0.00135 ₿0.00000010	$5.54K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2782	DucatusX DUCX	$0.008152 ₿0.000000086	0.09	$2.27M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$29.95K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2783	Friend.tech FRIEND	$0.0239	-7.35	$2.27M	$0.02987	$0.02236	$8.61	$2.27M	$2.27M
2785	99 Bitcoins 99BTC	$0.00003428	0.25	$2.26M	$0.00003525	$0.00002765	$4.52K	$2.26M	$2.26M
2786	Phil PHIL	$0.002253	3.04	$2.26M	$0.002272	$0.002152	$750.97K	$2.26M	$2.26M
2787	Skull of Pepe Token SKOP	$0.01503	1.93	$2.26M	$0.01521	$0.01417	$243.86K	$2.26M	$2.26M
2789	互联网币 EMAID	$0.07306 ₿0.0000099	-0.01	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2791	Libra Incentix LIXX	$0.0003373 ₿0.000000061	1.96	$2.25M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$122.13K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2792	Chickencoin CHKN	$0.00000003264 ₿0.0000000000072	-0.30	$2.25M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$100.48K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2793	OSCAR OSCAR	$0.002514	-6.53	$2.25M	$0.002993	$0.002481	$236.46K	$2.25M	$2.25M
2796	LUCA LUCA	$0.5394 ₿0.000012	1.24	$2.24M ₿95.6	$0.5398 ₿0.000012	$0.5307 ₿0.000011	$164.28K ₿27.97	$2.29M ₿684.63	$2.24M ₿95.6
2799	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	8.91	$2.24M ₿95.07	$2.72 ₿0.00010	$2.45 ₿0.00010	$61.88K ₿0.61	$2.6M ₿102.91	$2.24M ₿95.07
2800	Rai Reflex Index RAI	$2.78 ₿0.000041	0.92	$2.24M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$48.91K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2803	Cortensor COR	$0.004434	7.92	$2.24M	$0.004456	$0.004061	$9.81K	$4.43M	$2.24M
2804	DeFi DEFI	$0.002274 ₿0.0000020	-1.97	$2.23M ₿352.18	$0.002364 ₿0.0000022	$0.002272 ₿0.0000020	$747.01K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2805	Sylo SYLO	$0.0003653 ₿0.000000039	-2.04	$2.23M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.13M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2806	ShibaDoge SHIBDOGE	$0 ₿0.	-0.01*	$2.23M ₿58.71	$0 ₿0.	$0 ₿0.	$806.69 ₿0	$3.56M ₿115.28	$2.23M ₿58.71
2808	AI Network AIN	$0.008253 ₿0.00000054	-0.05	$2.22M ₿138.93	$0.008299 ₿0.00000058	$0.00824 ₿0.00000053	$65.01K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2809	Rifampicin $RIF	$0.002224	-1.18	$2.22M	$0.00228	$0.002212	$7.24M	$2.22M	$2.22M
2811	Populous PPT	$0.06122 ₿0.00000073	-9.18	$2.22M ₿26.78	$0.06999 ₿0.00000096	$0.06105 ₿0.00000063	$220.04 ₿4.74	$3.26M ₿39.36	$2.22M ₿26.78
2812	Ben the Dog BENDOG	$0.002212	-1.52	$2.22M	$0.002292	$0.002195	$257.71K	$2.22M	$2.22M
2815	Paladin PAL	$0.1151 ₿0.0000020	-2.39	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1144 ₿0.0000020	$6.15K ₿0.01	$5.76M ₿105.23	$2.21M ₿31.16
2817	Elastic Finance Token EEFI	$38.1	-0.80	$2.21M	$39.33	$37.9	$5.79K	$2.21M	$2.21M
2818	Jeo Boden BODEN	$0.003199 ₿0.000010	-0.66	$2.21M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$12.05K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2820	Cosplay Token COT	$0.002352 ₿0.00000062	-0.17	$2.21M ₿586.7	$0.002417 ₿0.00000063	$0.002339 ₿0.00000057	$42.79K ₿4.83	$2.35M ₿625.73	$2.21M ₿586.7
2821	Omax OMAX	$0.0002444 ₿0.000000016	-1.85	$2.2M ₿145.1	$0.0002506 ₿0.000000016	$0.0002444 ₿0.000000014	$103.4K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2823	LOULOU LOULOU	$0.002195	-1.08	$2.2M	$0.00229	$0.00218	$194.38K	$2.2M	$2.2M
2824	PLEARN PLN	$0.02427 ₿0.0000018	5.00	$2.2M ₿153.8	$0.0258 ₿0.0000019	$0.02284 ₿0.0000018	$88.13K ₿1.08	$8.35M ₿647.65	$2.2M ₿153.8
2827	FAYA FAYA	$0.0000002059 ₿0.0000000000032	-0.08	$2.19M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$26.55K ₿0.85	$20.6M ₿328.74	$2.19M ₿33.8
2829	Kinetix Finance Token KAI	$0.00227	0.48	$2.19M	$0.002272	$0.002228	$57.55K	$2.27M	$2.19M
2832	Wrapped QOM WQOM	$0.00000001729	-0.47	$2.18M	$0.00000001816	$0.00000001697	$7.53K	$10.38M	$2.18M
2833	VOI Network VOI	$0.001134	-2.26	$2.18M	$0.001205	$0.001131	$2.87K	$11.34M	$2.18M
2834	Waffles WAFFLES	$0.002188	-5.25	$2.18M	$0.002352	$0.002152	$138.28K	$2.18M	$2.18M
2837	Carbon Browser CSIX	$0.003382 ₿0.0000011	-2.36	$2.18M ₿438.87	$0.003546 ₿0.0000011	$0.003363 ₿0.0000011	$1.24M ₿18.79	$3.1M ₿1.04K	$2.18M ₿438.87
2839	Commune AI COMAI	$0.02822 ₿0.000018	5.09	$2.17M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$32.87K ₿6.9	$4.8M ₿18.4K	$2.17M ₿1.2K
2841	Doland Tremp TREMP	$0.02172 ₿0.0000098	-0.26	$2.17M ₿0	$0.02205 ₿0.000011	$0.02135 ₿0.0000096	$476.78K ₿19.67	$2.17M	$2.17M ₿0
2842	International Stable Currency ISC	$1.94 ₿0.000024	0.12	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.45K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2845	Crash On Base CRASH	$0.002279	22.83	$2.16M	$0.002565	$0.00184	$39.55K	$2.16M	$2.16M
2847	Kompete KOMPETE	$0.003199 ₿0.00000049	-0.42	$2.16M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$2.03K ₿0.23	$2.72M ₿418.25	$2.16M ₿332.5
2848	Optim Finance O	$0.1228	-4.71	$2.16M	$0.1318	$0.1228	$13.54K	$3.07M	$2.16M
2850	Fud the Pug FUD	$0.00000003751 ₿0.0000000000061	-0.57	$2.16M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000037 ₿0.0000000000056	$141.92K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2851	CatSlap SLAP	$0.0005458	-0.26	$2.15M	$0.0005562	$0.0005368	$217.25K	$4.12M	$2.15M
2852	Degen Spartan AI DEGENAI	$0.002147	-1.60	$2.15M	$0.002231	$0.002147	$1.72M	$2.15M	$2.15M
2853	BlueMove MOVE	$0.009866 ₿0.0000010	-2.76	$2.15M ₿138.65	$0.01028 ₿0.0000014	$0.009853 ₿0.00000094	$56.33K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2854	Yield Yak YAK	$214.65 ₿0.0090	0.58	$2.15M ₿90.91	$221.67 ₿0.0092	$210.54 ₿0.0089	$1.93K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2855	Inspect INSP	$0.005289 ₿0.0000026	-1.42	$2.14M ₿522.5	$0.005379 ₿0.0000029	$0.005245 ₿0.0000025	$281.06K ₿98.88	$5.29M ₿2.66K	$2.14M ₿522.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}