20结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	Chihuahua Chain HUAHUA	$0.00001227 ₿0.0000000025	0.68	$1.39M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$144.28K ₿3.84	$1.48M ₿262.69	$1.39M ₿257.04
3469	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3471	Alchemist MIST	$0.5504 ₿0.000016	-10.03	$1.39M ₿36.57	$0.6168 ₿0.000016	$0.5481 ₿0.000016	$529.88 ₿0.02	$1.39M ₿36.57	$1.39M ₿36.57
3473	Ispolink ISP	$0.0001494 ₿0.000000050	-13.29	$1.39M ₿151.61	$0.0001724 ₿0.000000051	$0.0001431 ₿0.000000049	$211.67K ₿7.3	$1.47M ₿504	$1.39M ₿151.61
3475	BitCore BTX	$0.06982 ₿0.0000010	-28.05	$1.38M ₿20.55	$0.09897 ₿0.0000011	$0.06797 ₿0.0000010	$148.63 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3476	XAYA WCHI	$0.02419 ₿0.0000011	-10.38	$1.39M ₿65.79	$0.02716 ₿0.0000011	$0.0231 ₿0.0000011	$251.51 ₿0.26	$1.87M ₿88.29	$1.39M ₿65.79
3479	Shoggoth SHOGGOTH	$0.001383	-5.70	$1.38M	$0.001483	$0.001284	$540.45K	$1.38M	$1.38M
3481	Shade Protocol SHD	$0.2694 ₿0.000085	-1.01	$1.38M ₿227.79	$0.2931 ₿0.000087	$0.2641 ₿0.000083	$177.02K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3483	OpenOcean OOE	$0.002719 ₿0.00000029	0.10	$1.37M ₿148.08	$0.002733 ₿0.00000029	$0.002474 ₿0.00000029	$120.9K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3489	SafeCoin SAFE	$0.04381 ₿0.0000015	12.74	$1.37M ₿49.01	$0.046 ₿0.0000016	$0.03885 ₿0.0000012	$114.5 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3490	Minted MTD	$0.005856 ₿0.00000073	-9.12	$1.36M ₿144.89	$0.006502 ₿0.00000076	$0.005623 ₿0.00000071	$10.46K ₿0.29	$5.86M ₿686.76	$1.36M ₿144.89
3491	Vtrading VTRADING	$0.001368	-2.01	$1.36M	$0.001468	$0.001349	$9.22K	$1.36M	$1.36M
3492	Andy ANDY	$0.001365 ₿0.00000035	-22.83	$1.36M ₿0	$0.001787 ₿0.00000040	$0.001249 ₿0.00000017	$18.15K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3493	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4543 ₿0.0000045	$0.4473 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3496	Hum(AI)n Web3 DOME	$0.00001487 ₿0.0000000076	-11.96	$1.36M ₿206.46	$0.00001701 ₿0.0000000078	$0.00001486 ₿0.0000000076	$152.3K ₿7.95	$1.49M ₿765.08	$1.36M ₿206.46
3498	Regen REGEN	$0.009126 ₿0.0000010	-3.83	$1.35M ₿161.13	$0.009513 ₿0.0000011	$0.008877 ₿0.0000010	$1.75K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3499	Crust Network CRU	$0.0506 ₿0.000019	0.88	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$72.29K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3501	Celer Bridged WETH (Astar) WETH	$3,261.82	-9.36	$1.35M	$3,663.3	$3,134.28	$1.96K	$1.35M	$1.35M
3502	Sharpe AI SAI	$0.003951	-5.41	$1.35M	$0.004187	$0.003797	$338.53K	$3.95M	$1.35M
3503	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.98K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3506	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005546 ₿0.0000000055	$0.0005359 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3507	Rubic RBC	$0.006507 ₿0.00000050	-10.19	$1.34M ₿50.62	$0.007313 ₿0.00000051	$0.006117 ₿0.00000047	$157.89K ₿3.79	$1.34M ₿50.62	$1.34M ₿50.62
3508	凤凰电子币 PXC	$0.0144 ₿0.00000011	-0.05	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3512	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3513	Chain-key Bridged USDC (ICP) CKUSDC	$0.997	-1.10	$1.33M	$1.12	$0.9768	$967.88K	$1.33M	$1.33M
3518	OSCAR OSCAR	$0.00149	-9.87	$1.33M	$0.001734	$0.001445	$125.72K	$1.33M	$1.33M
3520	Serenity SERSH	$0.03038 ₿0.0000090	-18.23	$1.32M ₿39.65	$0.03729 ₿0.0000099	$0.02924 ₿0.0000085	$81.4K ₿105.58	$3.02M ₿899.69	$1.32M ₿39.65
3522	Neos Credits NCR	$0.03232 ₿0.0000030	-0.11	$1.31M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$610.59 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3524	Wrapped eHMND (eHMND) WEHMND	$0.008451 ₿0.0000038	2.73	$1.31M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$235.04 ₿0.24	$3.37M	$1.31M ₿0
3530	Defi-Ira IRA	$0.005943	-10.91	$1.31M	$0.006759	$0.00568	$2.76K	$1.31M	$1.31M
3535	Ta-da TADA	$0.001933 ₿0.0000032	-6.23	$1.3M ₿195.92	$0.002086 ₿0.0000033	$0.00188 ₿0.0000032	$127.82K ₿3.84	$1.93M ₿3.28K	$1.3M ₿195.92
3537	BoxBet BXBT	$0.01523 ₿0.0000026	-8.65	$1.3M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$89.27K ₿0.23	$1.45M ₿257.55	$1.3M ₿201.19
3538	Sallar ALL	$0.0005005	-7.02	$1.3M	$0.0005535	$0.0004719	$3.16K	$1.3M	$1.3M
3540	DeFi DEFI	$0.0006981 ₿0.0000020	-3.99	$1.3M ₿352.18	$0.000742 ₿0.0000022	$0.0006555 ₿0.0000020	$433.54K ₿9.12	$1.3M ₿2.07K	$1.3M ₿352.18
3542	360noscope420blazeit MLG	$0.001302	-19.53	$1.3M	$0.001619	$0.001297	$262.98K	$1.3M	$1.3M
3547	MAD MAD	$0.000001289	-7.64	$1.29M	$0.00000141	$0.00000126	$324.64K	$1.29M	$1.29M
3550	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3555	EarnBet EBET	$0.0002976 ₿0.000000021	-1.38	$1.28M ₿101.72	$0.0003027 ₿0.000000021	$0.0002837 ₿0.000000021	$6.49K ₿0.05	$2.06M ₿159.01	$1.28M ₿101.72
3556	Talken TALK	$0.004011 ₿0.0000036	-4.66	$1.28M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$39.26K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3557	ICB Network ICBX	$0.0001596	-32.24	$1.28M	$0.0002419	$0.0001532	$32.4K	$15.97M	$1.28M
3559	MongCoin MONG	$0.000000001842 ₿0.00000000000025	-9.32	$1.27M ₿0	$0.000000002038 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$13.73K ₿33.26	$1.27M	$1.27M ₿0
3561	Tetsuo Coin TETSUO	$0.001271	-17.82	$1.27M	$0.001582	$0.001083	$182.82K	$1.27M	$1.27M
3565	Ethernity Chain ERN	$0.05303 ₿0.000089	-11.31	$1.27M ₿1.84K	$0.06035 ₿0.000094	$0.05029 ₿0.000089	$111.53 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3567	Allbridge ABR	$0.0623 ₿0.0000055	3.73	$1.27M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$584.67 ₿0.33	$6.03M ₿541.97	$1.27M ₿54.31
3568	Kompete KOMPETE	$0.00186 ₿0.00000049	-7.97	$1.26M ₿332.5	$0.002041 ₿0.00000050	$0.00171 ₿0.00000049	$9.79K ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3569	CryoDAO CRYO	$0.4772 ₿0.000018	-8.40	$1.25M ₿0	$0.5255 ₿0.000022	$0.4533 ₿0.000017	$5.45K ₿0.43	$2.11M ₿79.71	$1.25M ₿0
3571	Defit DEFIT	$0.03993 ₿0.0000030	-10.14	$1.25M ₿85.4	$0.04501 ₿0.0000031	$0.03807 ₿0.0000030	$196.01 ₿0.09	$2M ₿151.39	$1.25M ₿85.4
3572	Shiba Predator QOM	$0.000000002093 ₿0.00000000000072	-10.99	$1.26M ₿435	$0.000000002392 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$415.61 ₿0.81	$1.26M ₿435	$1.26M ₿435
3574	Optimus AI OPTI	$0.01251 ₿0.0000041	-22.27	$1.25M ₿419.12	$0.01674 ₿0.0000046	$0.01222 ₿0.0000040	$110.52K ₿11.32	$1.25M ₿419.12	$1.25M ₿419.12
3575	XELS XELS	$0.06375 ₿0.0000054	-0.43	$1.25M ₿105.45	$0.0644 ₿0.0000054	$0.06295 ₿0.0000052	$106.64K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3576	POOH POOH	$0.000000002968 ₿0.00000000000047	-12.38	$1.25M ₿199.37	$0.000000003402 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$58.93K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3581	Metamars MARS	$0.005498	19.56	$1.25M	$0.005499	$0.004208	$4.34K	$1.43M	$1.25M
3586	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3587	Humanode HMND	$0.007912 ₿0.0000038	-2.36	$1.24M ₿175.75	$0.008104 ₿0.0000039	$0.007913 ₿0.0000037	$194.35K ₿7.47	$3.16M ₿1.55K	$1.24M ₿175.75
3588	Daku DAKU	$0.002061	-3.82	$1.24M	$0.002192	$0.001826	$34.98K	$1.24M	$1.24M
3589	Fold FLD	$0.0009755 ₿0.000000071	-5.27	$1.23M ₿56.61	$0.001035 ₿0.000000072	$0.0009407 ₿0.000000065	$8.91K ₿0.72	$2.58M ₿188.47	$1.23M ₿56.61
3591	Wrapped USDM WUSDM	$1.08	-0.06	$1.23M ₿0	$1.1	$1.05	$907.79 ₿7.92	$1.23M	$1.23M ₿0
3594	VinuChain VC	$0.002667 ₿0.00000087	14.54	$1.23M ₿121.79	$0.002697 ₿0.00000090	$0.002294 ₿0.00000086	$429.49K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3595	Domi DOMI	$0.002686 ₿0.00000069	-8.29	$1.24M ₿242.58	$0.002974 ₿0.00000073	$0.00258 ₿0.00000068	$15.16K ₿4.05	$2.69M ₿692.83	$1.24M ₿242.58
3597	Roko Network ROKO	$0.00000589 ₿0.00000000097	-32.41	$1.23M ₿191.75	$0.00000883 ₿0.0000000010	$0.000005779 ₿0.00000000084	$69.41K ₿2.5	$2.18M ₿360.08	$1.23M ₿191.75
3599	Giko Cat GIKO	$0.1229	-9.04	$1.23M	$0.1427	$0.1189	$52.3K	$1.23M	$1.23M
3601	天空币 SKY	$0.05222 ₿0.00000042	-3.24	$1.23M ₿9.27	$0.05428 ₿0.00000042	$0.05095 ₿0.00000042	$2.65M ₿0.01	$5.22M ₿42.12	$1.23M ₿9.27
3609	Tron Bull BULL	$0.001218	2.31	$1.22M	$0.001225	$0.001172	$328.42	$1.22M	$1.22M
3610	zkSwap Finance ZF	$0.002055 ₿0.00000074	-2.42	$1.22M ₿250.31	$0.002178 ₿0.00000078	$0.001873 ₿0.00000073	$239.06K ₿48.93	$1.63M ₿436.58	$1.22M ₿250.31
3612	Celsius Network CEL	$0.03402 ₿0.0000029	-7.85	$1.22M ₿1.26K	$0.0374 ₿0.0000032	$0.03348 ₿0.0000029	$63.04K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3613	瑞迪币 RDD	$0.00003604 ₿0.0000000016	-10.93	$1.22M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$801.65 ₿0.04	$1.22M	$1.22M ₿52.36
3616	Dvision Network DVI	$0.004906 ₿0.00000051	-21.81	$1.21M ₿127.08	$0.006323 ₿0.00000053	$0.004898 ₿0.00000049	$4.19M ₿14.52	$4.91M ₿514.95	$1.21M ₿127.08
3625	TAO INU TAONU	$0.001303 ₿0.00000018	0.14	$1.21M ₿0	$0.001495 ₿0.00000019	$0.001112 ₿0.00000015	$55.42K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3626	Hxro HXRO	$0.001947 ₿0.0000013	-0.39	$1.21M ₿867.49	$0.002012 ₿0.0000014	$0.001897 ₿0.0000013	$607.74 ₿0.63	$1.95M ₿1.4K	$1.21M ₿867.49
3627	Guacamole GUAC	$0.00000001232 ₿0.0000000000028	-7.79	$1.21M ₿281.4	$0.00000001352 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$41.56K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3629	STEAM STEAM	$0.00506	-3.70	$1.21M	$0.005298	$0.004897	$10.88K	$5.06M	$1.21M
3634	RNT RNT	$0.001203	-4.24	$1.2M	$0.001301	$0.00116	$44.09K	$1.2M	$1.2M
3637	LIMBO LIMBO	$0.001199	-14.28	$1.2M	$0.001404	$0.001157	$122.43K	$1.2M	$1.2M
3638	Solchat CHAT	$0.1336 ₿0.000092	-16.05	$1.2M ₿820.77	$0.1607 ₿0.00010	$0.1227 ₿0.000091	$109.95K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3639	LockTrip LOC	$0.07259 ₿0.0000033	-1.53	$1.2M ₿54.8	$0.07431 ₿0.0000033	$0.07014 ₿0.0000033	$156.01 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
3640	GEEQ GEEQ	$0.02192 ₿0.0000038	-15.45	$1.19M ₿196.42	$0.026 ₿0.0000040	$0.02105 ₿0.0000038	$243.4K ₿6.27	$2.19M ₿392.84	$1.19M ₿196.42
3641	GHOST by McAfee GHOST	$0.04232 ₿0.0000012	-22.97	$1.19M ₿31.13	$0.05588 ₿0.0000013	$0.04151 ₿0.0000012	$2.37K ₿0.06	$1.19M ₿31.13	$1.19M ₿31.13
3645	LoungeM LZM	$0.008736 ₿0.00000080	-5.10	$1.15M ₿52.11	$0.009205 ₿0.00000089	$0.008776 ₿0.00000073	$13.82K ₿0.06	$8.74M ₿803.85	$1.15M ₿52.11
3647	PsyDAO PSY	$0.02026	-15.80	$1.18M	$0.02435	$0.01931	$6.35K	$2.07M	$1.18M
3649	Catbal CATBAL	$1.18	-7.86	$1.18M	$1.3	$1.12	$93.39K	$1.18M	$1.18M
3650	Grumpy Cat Coin GRUMPY	$0.0001285	-10.18	$1.18M	$0.0001449	$0.0001248	$3.65K	$1.18M	$1.18M
3652	Croak $CROAK	$0.0005837	-22.25	$1.17M	$0.0007929	$0.0005458	$98.51K	$1.17M	$1.17M
3653	Orbitt Token ORBT	$0.07858 ₿0.000000056	-10.13	$1.17M ₿0	$0.08836 ₿0.00000012	$0.07715 ₿0.000000054	$284.19K ₿0.01	$1.57M ₿0.68	$1.17M ₿0
3654	Raptoreum RTM	$0.0001978 ₿0.000000019	-4.36	$1.17M ₿79.94	$0.0002447 ₿0.000000020	$0.0001968 ₿0.000000019	$21.33K ₿0.3	$4.15M ₿419.79	$1.17M ₿79.94
3655	猫币 CAT	$0.07571 ₿0.00000019	-0.90	$1.17M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$33.41K ₿0	$1.59M	$1.17M ₿1.37
3657	Okayeg OKAYEG	$0.00000278	-16.64	$1.17M	$0.00000334	$0.000002579	$11.07K	$1.17M	$1.17M
3659	High Yield USD (Base) HYUSD	$1.1	0.01*	$1.17M	$1.1	$1.1	$188.05K	$1.17M	$1.17M
3662	Sekuya Multiverse SKYA	$0.002248	-6.28	$1.16M	$0.002462	$0.00226	$161.28K	$2.35M	$1.16M
3667	Numerico NWC	$0.007468 ₿0.0000021	-19.58	$1.16M ₿370.47	$0.009757 ₿0.0000024	$0.007101 ₿0.0000020	$8.64K ₿7.8	$1.98M ₿590.34	$1.16M ₿370.47
3669	Chudjak CHUD	$0.001247	-7.40	$1.16M	$0.001372	$0.001149	$20.58K	$1.16M	$1.16M
3671	Kaspy KASPY	$0.00000349	-6.95	$1.16M	$0.000003819	$0.000003329	$17.76K	$1.16M	$1.16M
3672	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004974 ₿0.000000049	$0.004915 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3673	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02713 ₿0.00000026	$0.02514 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3675	Shrub SHRUB	$0.001224	-2.48	$1.15M	$0.001338	$0.001133	$167.24K	$1.16M	$1.15M
3676	HeadStarter HST	$0.006122 ₿0.00000047	-5.63	$1.15M ₿68.02	$0.006588 ₿0.00000048	$0.005842 ₿0.00000045	$122.09 ₿1.53	$15.31M ₿1.18K	$1.15M ₿68.02
3677	PLEARN PLN	$0.01269 ₿0.0000018	0.05	$1.15M ₿153.8	$0.01297 ₿0.0000019	$0.01264 ₿0.0000018	$142.48K ₿1.08	$4.37M ₿647.65	$1.15M ₿153.8
3680	Luffy Inu LUFFY	$0.00002218 ₿0.0000000013	-12.92	$1.14M ₿0	$0.00002568 ₿0.0000000014	$0.00002116 ₿0.0000000013	$519.82 ₿4.35	$1.2M ₿130.97	$1.14M ₿0
3681	BarnBridge BOND	$0.1167 ₿0.000059	-1.56	$1.14M ₿575.75	$0.1207 ₿0.000063	$0.1161 ₿0.000058	$74.41K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3684	PARSIQ PRQ	$0.003896 ₿0.0000028	-4.21	$1.14M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$595.47 ₿43.82	$1.21M ₿872.98	$1.14M ₿591.61
3688	Poolz Finance POOLX	$0.2158 ₿0.000081	-1.97	$1.13M ₿399.74	$0.2236 ₿0.000081	$0.2147 ₿0.000075	$58.72K ₿17.19	$1.19M ₿447.56	$1.13M ₿399.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}