20结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	Neurobro BRO	$0.00117 ₿0.000000013	-8.69	$934.78K ₿10.45	$0.00131 ₿0.000000014	$0.001169 ₿0.000000013	$3K ₿0.03	$1.16M ₿13	$934.78K ₿10.45
3847	ISLAND Token ISLAND	$0.006838 ₿0.000000076	-3.48	$933.79K ₿10.44	$0.007114 ₿0.000000078	$0.006822 ₿0.000000075	$156.9K ₿1.75	$6.33M ₿70.8	$933.79K ₿10.44
3848	Stargaze STARS	$0.0003251 ₿0.0000000036	-1.17	$932.89K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.18K ₿0.08	$971.34K ₿10.86	$932.89K ₿10.43
3850	EternalAI EAI	$0.003363 ₿0.000000037	-6.94	$931.31K ₿10.41	$0.003623 ₿0.000000039	$0.00299 ₿0.000000033	$55.25K ₿0.62	$3.36M ₿37.62	$931.31K ₿10.41
3854	Acquire.Fi ACQ	$0.003175 ₿0.000000035	-4.74	$924.65K ₿10.34	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$42.76K ₿0.48	$954.54K ₿10.68	$924.65K ₿10.34
3856	Altered State Machine ASTO	$0.003212 ₿0.000000035	-0.29	$924.36K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$236.43 ₿0	$5.91M ₿66.17	$924.36K ₿10.34
3857	LogX Network LOGX	$0.001586 ₿0.000000017	-3.98	$924.08K ₿10.34	$0.001656 ₿0.000000018	$0.001583 ₿0.000000017	$15.01K ₿0.17	$1.59M ₿17.79	$924.08K ₿10.34
3858	Mirror Protocol MIR	$0.005944 ₿0.000000066	-6.47	$927.73K ₿10.38	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.1K ₿0.08	$2.2M ₿24.64	$927.73K ₿10.38
3859	Timeless LIT	$0.002071 ₿0.000000022	-3.78	$920.39K ₿10.1	$0.002153 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3861	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3862	Shiro Neko SHIRO	$0.000000001196 ₿0.000000000000013	-6.61	$918.94K ₿10.28	$0.000000001283 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$449.66K ₿5.03	$918.94K ₿10.28	$918.94K ₿10.28
3863	OSMI OSMI	$0.0038 ₿0.000000042	-0.38	$918.7K ₿10.27	$0.003845 ₿0.000000042	$0.003776 ₿0.000000040	$998.82 ₿0.01	$988.58K ₿11.05	$918.7K ₿10.27
3865	zkLink ZKL	$0.002068 ₿0.000000023	-2.26	$917.78K ₿10.24	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$314.58K ₿3.52	$2.07M ₿23.08	$917.78K ₿10.24
3866	WeatherXM WXM	$0.0319 ₿0.00000035	-5.68	$916.51K ₿10.25	$0.03408 ₿0.00000037	$0.03192 ₿0.00000035	$17.59K ₿0.2	$3.19M ₿35.69	$916.51K ₿10.25
3868	Roco Finance ROCO	$0.00977 ₿0.00000010	3.13	$915.26K ₿10.23	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$323.13 ₿0	$974.5K ₿10.89	$915.26K ₿10.23
3869	AgriDex AGRI	$0.004368 ₿0.000000048	-2.28	$914.55K ₿10.28	$0.004523 ₿0.000000049	$0.004337 ₿0.000000048	$14.12K ₿0.16	$4.35M ₿48.85	$914.55K ₿10.28
3876	Celsius Network CEL	$0.02545 ₿0.00000028	-3.66	$909.27K ₿10.17	$0.02684 ₿0.00000029	$0.02516 ₿0.00000027	$200.24K ₿2.24	$909.27K ₿10.17	$909.27K ₿10.17
3878	DeFi DEFI	$0.0004825 ₿0.0000000053	-7.06	$907.81K ₿10.14	$0.0005192 ₿0.0000000055	$0.0004775 ₿0.0000000053	$304.02K ₿3.4	$907.81K ₿10.14	$907.81K ₿10.14
3880	Dither DITH	$0.009072 ₿0.00000010	-3.46	$907.66K ₿10.15	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.35K ₿0.03	$907.66K ₿10.15	$907.66K ₿10.15
3883	"　" "　"	$0.001431 ₿0.000000016	-7.97	$906.08K ₿10.08	$0.001562 ₿0.000000016	$0.001427 ₿0.000000015	$4.26K ₿0.05	$906.08K ₿10.08	$906.08K ₿10.08
3884	GenomesDAO GENOME GENOME	$0.0009054 ₿0.000000010	-7.42	$906.03K ₿10.13	$0.0009924 ₿0.000000010	$0.0009034 ₿0.000000010	$462.5 ₿0.01	$906.03K ₿10.13	$906.03K ₿10.13
3888	Flute FLUT	$0.0001172 ₿0.0000000013	-0.47	$901.83K ₿10.09	$0.0001178 ₿0.0000000013	$0.0001172 ₿0.0000000013	$218.93 ₿0	$1.17M ₿13.11	$901.83K ₿10.09
3890	Banano BAN	$0.0005592 ₿0.0000000062	-4.39	$900.74K ₿10.1	$0.0006916 ₿0.0000000076	$0.0005556 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿12	$900.74K ₿10.1
3891	TITAN TITAN	$0.03408 ₿0.00000038	-4.14	$899.93K ₿10.07	$0.03562 ₿0.00000038	$0.03396 ₿0.00000037	$175.81 ₿0	$1.36M ₿15.25	$899.93K ₿10.07
3893	Simmi Token SIMMI	$0.00000899 ₿0.00000000010	-7.17	$898.66K ₿10.05	$0.00000968 ₿0.00000000010	$0.00000897 ₿0.00000000010	$125.58K ₿1.4	$898.66K ₿10.05	$898.66K ₿10.05
3894	Osmosis allUSDT USDT	$0.9985 ₿0.000011	0.03	$895.64K ₿10.02	$1 ₿0.000011	$0.9905 ₿0.000010	$15.13K ₿0.17	$895.64K ₿10.02	$895.64K ₿10.02
3895	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3897	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3899	ION ION	$41.94 ₿0.00046	-8.92	$893.06K ₿9.99	$46.26 ₿0.00049	$41.27 ₿0.00045	$365.92 ₿0	$893.06K ₿9.99	$893.06K ₿9.99
3900	Asymmetry Finance ASF	$0.06738 ₿0.00000085	-18.42	$891.9K ₿9.98	$0.08266 ₿0.00000088	$0.06708 ₿0.00000074	$52.12K ₿0.67	$3.44M ₿38.44	$891.9K ₿9.98
3902	GIZMO GIZMO	$0.0008905 ₿0.0000000099	-2.06	$890.57K ₿9.96	$0.0009211 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.08K ₿0.02	$890.57K ₿9.96	$890.57K ₿9.96
3904	BarnBridge BOND	$0.09053 ₿0.0000010	-8.42	$886.51K ₿9.92	$0.09885 ₿0.0000010	$0.09058 ₿0.0000010	$241.95K ₿2.71	$906.29K ₿10.14	$886.51K ₿9.92
3910	Mobius MOBI	$0.001735 ₿0.000000019	-6.47	$892.18K ₿9.98	$0.001998 ₿0.000000021	$0.001413 ₿0.000000015	$12.82K ₿0.14	$1.54M ₿17.24	$892.18K ₿9.98
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.43K ₿9.28	$0	$0	$923.19 ₿0.01	$882.49K ₿9.28	$882.43K ₿9.28
3912	Hacash Diamond HACD	$7.07 ₿0.000079	-8.67	$880.06K ₿9.84	$7.74 ₿0.000083	$7.07 ₿0.000076	$27.15K ₿0.3	$880.06K ₿9.84	$880.06K ₿9.84
3915	MongCoin MONG	$0.000000001271 ₿0.000000000000014	-7.52	$877.32K ₿9.81	$0.000000001376 ₿0.000000000000015	$0.000000001259 ₿0.000000000000014	$75.45K ₿0.84	$877.32K ₿9.81	$877.32K ₿9.81
3916	Ethereum Push Notification Service PUSH	$0.009728 ₿0.00000010	-4.92	$877.89K ₿9.82	$0.01023 ₿0.00000011	$0.009703 ₿0.00000010	$247.09K ₿2.76	$972.87K ₿10.88	$877.89K ₿9.82
3917	MAD MAD	$0.0000008769 ₿0.0000000000098	-3.53	$876.92K ₿9.81	$0.0000009244 ₿0.000000000010	$0.0000008767 ₿0.0000000000097	$158.82K ₿1.78	$876.92K ₿9.81	$876.92K ₿9.81
3918	Billy BILLY	$0.0008977 ₿0.000000010	-5.65	$875.15K ₿9.78	$0.0009783 ₿0.000000010	$0.0008811 ₿0.0000000097	$128.2K ₿1.43	$875.15K ₿9.78	$875.15K ₿9.78
3919	ARC ARC	$0.000849 ₿0.0000000094	1.79	$874.54K ₿9.78	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$127.17K ₿1.42	$874.54K ₿9.78	$874.54K ₿9.78
3920	Kizuna KIZUNA	$0.000000000908 ₿0.000000000000010	-16.98	$872.88K ₿9.76	$0.000000001095 ₿0.000000000000012	$0.000000000899 ₿0.000000000000010	$24.26K ₿0.27	$872.88K ₿9.76	$872.88K ₿9.76
3922	Luffy Inu LUFFY	$0.00001692 ₿0.00000000018	-7.89	$872.65K ₿9.76	$0.00001836 ₿0.00000000019	$0.00001688 ₿0.00000000018	$496.69 ₿0.01	$913.33K ₿10.22	$872.65K ₿9.76
3924	Karura KAR	$0.007464 ₿0.000000083	-3.65	$870.9K ₿9.74	$0.00778 ₿0.000000085	$0.007459 ₿0.000000083	$82.18K ₿0.92	$1.19M ₿13.35	$870.9K ₿9.74
3927	Optimus AI OPTI	$0.008703 ₿0.000000097	-2.37	$870.33K ₿9.74	$0.008959 ₿0.000000098	$0.008679 ₿0.000000095	$64.97K ₿0.73	$870.33K ₿9.74	$870.33K ₿9.74
3928	GOATS GOATS	$0.00004596 ₿0.00000000051	-2.94	$867.48K ₿9.7	$0.00004783 ₿0.00000000052	$0.00004513 ₿0.00000000050	$12.62K ₿0.14	$895.49K ₿10.01	$867.48K ₿9.7
3929	Factor FACT	$0.7629 ₿0.0000085	-5.90	$867.33K ₿9.7	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$18.96K ₿0.21	$867.34K ₿9.7	$867.33K ₿9.7
3930	Chain-key USDT CKUSDT	$0.9983 ₿0.000011	0.09	$867.14K ₿9.7	$1 ₿0.000011	$0.9968 ₿0.000010	$430.66K ₿4.82	$867.14K ₿9.7	$867.14K ₿9.7
3931	wanETH WANETH	$2,990.26 ₿0.033	-6.85	$867.11K ₿9.7	$3,217.09 ₿0.034	$2,977.64 ₿0.033	$13.06K ₿0.15	$867.11K ₿9.7	$867.11K ₿9.7
3933	Jeo Boden BODEN	$0.001248 ₿0.000000013	-9.43	$865.38K ₿9.64	$0.001399 ₿0.000000015	$0.001242 ₿0.000000013	$6.06K ₿0.07	$865.38K ₿9.64	$865.38K ₿9.64
3945	RMRK RMRK	$0.09797 ₿0.0000011	-7.22	$858.54K ₿9.6	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$6.12K ₿0.07	$979.72K ₿10.96	$858.54K ₿9.6
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,755 ₿0.99	-5.38	$856.28K ₿9.58	$93,807 ₿1.029	$88,753 ₿0.98	$36.46 ₿0	$856.28K ₿9.58	$856.28K ₿9.58
3948	NUSA NUSA	$9.22 ₿0.00010	-2.16	$854.26K ₿9.55	$9.61 ₿0.00010	$9.21 ₿0.00010	$1.63K ₿0.02	$1.05M ₿11.79	$854.26K ₿9.55
3950	ScPrime SCP	$0.01511 ₿0.00000016	-2.48	$852.31K ₿9.53	$0.0155 ₿0.00000017	$0.01509 ₿0.00000016	$2.85K ₿0.03	$852.31K ₿9.53	$852.31K ₿9.53
3953	GameGPT DUEL	$0.0001018 ₿0.0000000011	-11.29	$851.06K ₿9.52	$0.0001149 ₿0.0000000012	$0.00009888 ₿0.0000000010	$84.91K ₿0.95	$1.02M ₿11.39	$851.06K ₿9.52
3955	Wonderman Nation WNDR	$0.01813 ₿0.00000020	-1.30	$847.49K ₿9.48	$0.02005 ₿0.00000022	$0.01802 ₿0.00000019	$18.35K ₿0.21	$9.08M ₿101.53	$847.49K ₿9.48
3959	Waterfall WATER	$0.0001515 ₿0.0000000016	2.39	$845.1K ₿9.45	$0.0002182 ₿0.0000000023	$0.0001318 ₿0.0000000014	$16.83K ₿0.19	$3.92M ₿43.84	$845.1K ₿9.45
3961	ASX Capital ASX	$0.1141 ₿0.0000012	-1.35	$843.43K ₿9.43	$0.118 ₿0.0000012	$0.1115 ₿0.0000012	$7.3K ₿0.08	$1.14M ₿12.77	$843.43K ₿9.43
3965	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3966	Azuro Protocol AZUR	$0.003306 ₿0.000000036	-1.53	$840.07K ₿9.4	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$98.62K ₿1.11	$3.3M ₿36.9	$840.07K ₿9.4
3968	ORA Coin ORA	$0.01488 ₿0.00000016	-3.30	$838.53K ₿9.38	$0.01601 ₿0.00000017	$0.01416 ₿0.00000015	$640.22 ₿0.01	$4.96M ₿55.52	$838.53K ₿9.38
3969	Boop BOOP	$0.000008399 ₿0.000000000093	-2.24	$836.75K ₿9.36	$0.00000896 ₿0.000000000098	$0.000008399 ₿0.000000000092	$8.77K ₿0.1	$836.75K ₿9.36	$836.75K ₿9.36
3970	Numerico NWC	$0.005382 ₿0.000000060	-5.34	$836.38K ₿9.35	$0.005806 ₿0.000000062	$0.005294 ₿0.000000058	$3.44K ₿0.04	$1.42M ₿15.93	$836.38K ₿9.35
3971	Metal Dollar XMD	$0.9976 ₿0.000011	0.05	$834.62K ₿9.34	$1 ₿0.000011	$0.9871 ₿0.000010	$2.59M ₿28.96	$834.62K ₿9.34	$834.62K ₿9.34
3973	GHOST by McAfee GHOST	$0.02916 ₿0.00000032	-23.56	$833.99K ₿9.33	$0.03864 ₿0.00000042	$0.02796 ₿0.00000030	$1.2K ₿0.01	$833.99K ₿9.33	$833.99K ₿9.33
3976	Masa MASA	$0.001487 ₿0.000000016	-8.14	$831.44K ₿9.3	$0.001621 ₿0.000000017	$0.001461 ₿0.000000016	$135.01K ₿1.51	$2.34M ₿26.16	$831.44K ₿9.3
3982	Carbon Browser CSIX	$0.0008953 ₿0.000000010	-5.74	$813.5K ₿9.1	$0.0009619 ₿0.000000010	$0.0008874 ₿0.0000000098	$1.78M ₿19.86	$813.5K ₿9.1	$813.5K ₿9.1
3983	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3984	Apeiron APRS	$0.004184 ₿0.000000046	-0.99	$827.36K ₿9.25	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$11.26K ₿0.13	$4.18M ₿46.81	$827.36K ₿9.25
3988	Bad Idea AI BAD	$0.000000001205 ₿0.000000000000013	-6.00	$824.98K ₿9.23	$0.000000001316 ₿0.000000000000014	$0.000000001205 ₿0.000000000000013	$159.14K ₿1.78	$999.25K ₿11.18	$824.98K ₿9.23
3990	TRONPAD TRONPAD	$0.001078 ₿0.000000012	-5.43	$825.46K ₿9.23	$0.001141 ₿0.000000012	$0.001075 ₿0.000000011	$112.32 ₿0	$825.46K ₿9.23	$825.46K ₿9.23
3991	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-1.79	$825.15K ₿9.23	$1.07 ₿0.000011	$1.04 ₿0.000011	$27.31K ₿0.31	$825.15K ₿9.23	$825.15K ₿9.23
3993	Talken TALK	$0.002307 ₿0.000000025	-14.57	$823.57K ₿9.21	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$73.02K ₿0.82	$1.15M ₿12.9	$823.57K ₿9.21
3994	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3996	Pussy Financial PUSSY	$0.000003769 ₿0.000000000041	-5.58	$822.8K ₿9.09	$0.000003999 ₿0.000000000043	$0.00000374 ₿0.000000000041	$159.73 ₿0	$1.58M ₿17.48	$822.8K ₿9.09
3997	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3999	Fold FLD	$0.0006392 ₿0.0000000071	-2.10	$822.04K ₿9.19	$0.0006547 ₿0.0000000071	$0.0006313 ₿0.0000000069	$2.33K ₿0.03	$1.69M ₿18.95	$822.04K ₿9.19
4002	Hemule HEMULE	$0.0008361 ₿0.0000000093	-9.32	$819.38K ₿9.17	$0.000922 ₿0.0000000099	$0.0008283 ₿0.0000000092	$2.91K ₿0.03	$819.38K ₿9.17	$819.38K ₿9.17
4010	FRIC FRIC	$0.0008151 ₿0.0000000091	-4.42	$815.14K ₿9.12	$0.0008528 ₿0.0000000092	$0.0008099 ₿0.0000000089	$146.69K ₿1.64	$815.14K ₿9.12	$815.14K ₿9.12
4011	UNFK $UNFK	$0.00000000903 ₿0.00000000000010	-5.43	$815.09K ₿9.12	$0.000000009559 ₿0.00000000000010	$0.000000008989 ₿0.000000000000099	$37.58 ₿0	$815.09K ₿9.12	$815.09K ₿9.12
4012	Switcheo SWTH	$0.000473 ₿0.0000000052	-2.72	$813.94K ₿9.1	$0.0004894 ₿0.0000000053	$0.0004718 ₿0.0000000052	$1.66K ₿0.02	$1.02M ₿11.43	$813.94K ₿9.1
4013	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4016	Terraport TERRA	$0.003086 ₿0.000000034	-4.09	$813.23K ₿9.09	$0.003218 ₿0.000000034	$0.003059 ₿0.000000033	$385.32 ₿0	$1.95M ₿21.85	$813.23K ₿9.09
4019	BigShortBets BIGSB	$0.1431 ₿0.0000015	-1.95	$810.28K ₿9.06	$0.1462 ₿0.0000016	$0.1393 ₿0.0000015	$128 ₿0	$4.27M ₿47.79	$810.28K ₿9.06
4020	Tokenomy TEN	$0.007005 ₿0.000000078	0.64	$809.13K ₿9.05	$0.007237 ₿0.000000079	$0.006829 ₿0.000000073	$2.06K ₿0.02	$1.4M ₿15.67	$809.13K ₿9.05
4021	Token Metrics AI TMAI	$0.00009982 ₿0.0000000011	-1.46	$808.17K ₿9.04	$0.0001016 ₿0.0000000011	$0.00009938 ₿0.0000000010	$14.39K ₿0.16	$998.2K ₿11.16	$808.17K ₿9.04
4030	DeFiChain DFI	$0.0008788 ₿0.0000000098	8.83	$801.15K ₿8.96	$0.001056 ₿0.000000011	$0.0008075 ₿0.0000000086	$540.25 ₿0.01	$1.05M ₿11.8	$801.15K ₿8.96
4031	PLEARN PLN	$0.008858 ₿0.000000099	-0.07	$800.93K ₿8.95	$0.008901 ₿0.000000099	$0.008838 ₿0.000000095	$134.28K ₿1.5	$3.05M ₿34.07	$800.93K ₿8.95
4036	CryoDAO CRYO	$0.3014 ₿0.0000033	-1.12	$797.01K ₿8.91	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$16K ₿0.18	$1.33M ₿14.91	$797.01K ₿8.91
4039	Savings USX SUSX	$1.05 ₿0.000011	0	$795.75K ₿8.57	$0	$0	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4040	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4042	Chasm CAI	$0.007921 ₿0.000000088	6.12	$793.35K ₿8.87	$0.008458 ₿0.000000091	$0.006844 ₿0.000000076	$56.89K ₿0.64	$7.93M ₿88.71	$793.35K ₿8.87
4043	Bitcoin Pro BTCP	$6.15 ₿0.000068	-0.07	$792.85K ₿8.87	$6.15 ₿0.000068	$6.15 ₿0.000066	$1.66K ₿0.02	$12.91M ₿144.35	$792.85K ₿8.87
4044	VitaRNA VITARNA	$0.334 ₿0.0000037	-7.34	$792.78K ₿8.86	$0.3633 ₿0.0000039	$0.3261 ₿0.0000036	$4.44K ₿0.05	$1.67M ₿18.69	$792.78K ₿8.86
4047	First Convicted RACCON FRED	$0.0007884 ₿0.0000000088	-12.06	$789.05K ₿8.83	$0.0008965 ₿0.0000000096	$0.0007879 ₿0.0000000087	$97.41K ₿1.09	$789.05K ₿8.83	$789.05K ₿8.83
4052	SERO SERO	$0.001758 ₿0.000000019	-2.77	$785.62K ₿8.79	$0.001858 ₿0.000000020	$0.001736 ₿0.000000019	$17.36K ₿0.19	$1.14M ₿12.78	$785.62K ₿8.79
4059	MultiVAC MTV	$0.0002282 ₿0.0000000025	0.31	$789.77K ₿8.83	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$264.15K ₿2.95	$2.28M ₿25.53	$789.77K ₿8.83
4060	higher HIGHER	$0.0007843 ₿0.0000000087	-11.80	$784.37K ₿8.77	$0.0008893 ₿0.0000000095	$0.0007676 ₿0.0000000084	$180.84K ₿2.02	$784.37K ₿8.77	$784.37K ₿8.77
4061	Spheroid Universe SPH	$0.000298 ₿0.0000000033	18.85	$787.22K ₿8.8	$0.0002985 ₿0.0000000033	$0.0002507 ₿0.0000000027	$173.93 ₿0	$787.22K ₿8.8	$787.22K ₿8.8
4064	Antfarm Token ATF	$0.109 ₿0.0000012	-2.94	$784.45K ₿8.77	$0.113 ₿0.0000012	$0.1087 ₿0.0000011	$1.17K ₿0.01	$784.45K ₿8.77	$784.45K ₿8.77
4065	XOXNO XOXNO	$0.01155 ₿0.00000012	-3.12	$783.71K ₿8.77	$0.01238 ₿0.00000013	$0.01148 ₿0.00000012	$507.14 ₿0.01	$0	$783.71K ₿8.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}