Pagina dei risultati 20 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2233	Crypto Asset Governance Alliance CAGA	$0.00004935 ₿0.0000000079	1.30	$3.1M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.58K ₿15.62	$4.97M ₿799.13	$3.1M ₿468.84
2234	Netvrk NETVR	$0.03083 ₿0.0000027	1.95	$3.08M ₿175.9	$0.03448 ₿0.0000029	$0.02988 ₿0.0000026	$265.25K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2241	BlackCoin BLK	$0.04828 ₿0.00000032	-0.23	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.78 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2242	Kinetix Finance Token KAI	$0.003165	-0.77	$3.06M	$0.003328	$0.002919	$7.15K	$3.17M	$3.06M
2244	TITAN TITAN	$0.1154	-0.82	$3.05M	$0.1189	$0.111	$6.41K	$4.62M	$3.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Meme TrumpCoin TRUMP	$0.00004577	-11.30	$3.11M	$0.00005296	$0.00002716	$79.25K	$4.44M	$3.11M
2246	Utility Web3Shot UW3S	$0.123 ₿0.0000025	-7.09	$3.04M ₿63.62	$0.1324 ₿0.0000026	$0.1194 ₿0.0000024	$1.68K ₿0.04	$1.23B ₿25.75K	$3.04M ₿63.62
2248	TONToken TON	$0.0113 ₿0.00000040	0.42	$3.03M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.29K ₿0.91	$4.52M ₿164.02	$3.03M ₿109.95
2249	Gleec Coin GLEEC	$0.01622 ₿0.00000015	-4.77	$3.09M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$92.93K ₿2.41	$3.47M ₿30.96	$3.09M ₿27.53
2250	WELF WELF	$0.5698	-5.72	$3.03M	$0.6097	$0.5462	$120.74K	$28.48M	$3.03M
2251	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	-0.12	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$133.85K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2252	Arsenal Fan Token AFC	$0.47 ₿0.000031	0.80	$3.02M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$211.53K ₿80.23	$18.8M ₿1.26K	$3.02M ₿307.58
2253	UNKJD MBS	$0.004829 ₿0.00000030	14.30	$3.02M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$74.17K ₿1.63	$4.83M ₿304.73	$3.02M ₿132.95
2255	Harold HAROLD	$0.003013	3.24	$3.01M	$0.003057	$0.002818	$16.78K	$3.01M	$3.01M
2256	KLEVA KLEVA	$0.05453 ₿0.0000024	-1.59	$3M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$6.48K ₿0.46	$4.18M ₿185.89	$3M ₿133.34
2259	Omax OMAX	$0.0003327 ₿0.000000016	-0.85	$2.99M ₿145.1	$0.0003365 ₿0.000000016	$0.0003323 ₿0.000000014	$338.19K ₿37.79	$2.99M ₿145.1	$2.99M ₿145.1
2260	Data Ownership Protocol DOP	$0.0003078	-6.91	$2.99M	$0.0003306	$0.000302	$4.65M	$7.19M	$2.99M
2261	Grin GRIN	$0.01526 ₿0.00000096	5.94	$2.99M ₿158.69	$0.01527 ₿0.0000010	$0.01371 ₿0.00000093	$5.74K ₿1.36	$2.99M	$2.99M ₿158.69
2262	TOMI TOMI	$0.002725 ₿0.000010	2.72	$2.98M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$11.35M ₿267.23	$3.01M ₿1.47K	$2.98M ₿1.22K
2264	Angle Protocol ANGLE	$0.01483 ₿0.0000015	0.60	$2.98M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.63K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2265	AIT Protocol AIT	$0.01022 ₿0.0000068	3.70	$2.98M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$40.18K ₿8.26	$3.04M ₿6.82K	$2.98M ₿570.83
2267	Upland SPARKLET	$0.01523	0.17	$2.97M	$0.01529	$0.01462	$1.55M	$15.21M	$2.97M
2268	Mdex MDX	$0.00313 ₿0.00000075	7.56	$2.97M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.66M ₿15.09	$3.32M ₿810.25	$2.97M ₿726.35
2269	VinuChain VC	$0.01192 ₿0.00000087	-1.79	$2.97M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$173.37K ₿20.28	$11.53M ₿868.41	$2.97M ₿121.79
2271	iBTC Network IBTC	$83,330	-0.81	$2.96M	$84,193	$81,447	$210.85	$2.96M	$2.96M
2272	Minted MTD	$0.01256 ₿0.00000073	12.97	$2.96M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$569.31K ₿0.29	$12.24M ₿686.76	$2.96M ₿144.89
2273	AVAX HAS NO CHILL NOCHILL	$0.001908 ₿0.00000022	-1.22	$2.96M ₿348.28	$0.00194 ₿0.00000024	$0.001888 ₿0.00000021	$137.43K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2274	Nolus NLS	$0.006157 ₿0.00000078	-0.53	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$105.92K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2275	catwifhat $CWIF	$0.00000009646 ₿0.0000000000041	0.73	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009442 ₿0.0000000000041	$81.84K ₿11.28	$2.96M	$2.95M ₿0
2276	Mint Club MINT	$0.000002569 ₿0.000000000095	0.01*	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$54.09 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2277	A3S AA	$0.01247 ₿0.0000097	18.80	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.65M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2278	Credefi CREDI	$0.003942 ₿0.00000056	2.07	$2.95M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$179.98K ₿8.73	$3.74M ₿531.54	$2.95M ₿419.47
2279	SelfKey KEY	$0.0004912 ₿0.00000013	-1.05	$2.95M ₿825.81	$0.0005019 ₿0.00000014	$0.0004812 ₿0.00000013	$485.83K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2280	Shoggoth SHOGGOTH	$0.002946	15.65	$2.94M	$0.002986	$0.002268	$1.14M	$2.94M	$2.94M
2282	Degen Spartan AI DEGENAI	$0.00294	1.78	$2.94M	$0.003053	$0.002671	$4.77M	$2.94M	$2.94M
2283	Agave Token AGVE	$29.37 ₿0.00076	-1.32	$2.94M ₿21.42	$29.78 ₿0.00081	$28.97 ₿0.00076	$97.95 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2284	Aimonica Brands AIMONICA	$0.00293	-2.16	$2.93M	$0.003093	$0.002821	$1.29M	$2.93M	$2.93M
2285	Top Hat HAT	$0.002954	4.29	$2.92M	$0.003266	$0.00263	$2.34M	$2.92M	$2.92M
2287	IMPT IMPT	$0.002409 ₿0.000000060	-0.62	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$218.24K ₿1.99	$3.97M ₿130.64	$2.92M ₿72.04
2288	ICB Network ICBX	$0.000365	-0.41	$2.92M	$0.000371	$0.0003056	$163.48K	$36.49M	$2.92M
2289	Ternoa CAPS	$0.001595 ₿0.00000035	-1.70	$2.91M ₿535.48	$0.001624 ₿0.00000036	$0.001579 ₿0.00000033	$34.51K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2290	Sylo SYLO	$0.0004954 ₿0.000000039	-2.53	$2.92M ₿166.14	$0.0005083 ₿0.000000042	$0.0004946 ₿0.000000039	$1.6M ₿19.13	$4.95M ₿399.5	$2.92M ₿166.14
2292	Gamium GMM	$0.00005946 ₿0.000000013	2.58	$2.91M ₿606.37	$0.00006206 ₿0.000000014	$0.00005735 ₿0.000000013	$92.18K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2294	Exactly Protocol EXA	$0.9872 ₿0.000020	-2.43	$2.9M ₿4.27	$1.01 ₿0.000020	$0.9731 ₿0.000019	$7.76K ₿0.05	$9.86M ₿203.69	$2.9M ₿4.27
2295	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2296	Ref Finance REF	$0.07734 ₿0.0000065	-1.83	$2.9M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$77.1K ₿0.23	$7.73M ₿657.61	$2.9M ₿212.68
2297	mStable USD MUSD	$1.01 ₿0.000014	-0.64	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$5.7 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2298	Presearch PRE	$0.004898 ₿0.00000030	-1.57	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004893 ₿0.00000029	$46.02K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2300	Celsius Network CEL	$0.08057 ₿0.0000029	4.26	$2.88M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$335.87K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2301	Cerebrum DAO NEURON	$0.0001638	-0.65	$2.87M	$0.0001679	$0.0001593	$178.44	$14.07M	$2.87M
2302	Kenshi KNS	$0.003343 ₿0.00000047	-0.81	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$2.57K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2304	Pundu PUNDU	$0.002879	2.63	$2.87M	$0.00294	$0.002709	$1.28M	$2.87M	$2.87M
2305	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$406.63K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2307	Ethos ETHOS	$0.001876	-1.45	$2.86M	$0.001908	$0.001841	$22.4	$9.38M	$2.86M
2308	888 888	$0.03213	-2.17	$2.85M	$0.03433	$0.03127	$26.94K	$2.85M	$2.85M
2310	Electronic Gulden EFL	$0.1357 ₿0.0000024	22.45	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1074 ₿0.0000024	$0.72 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2312	ISLAND Token ISLAND	$0.0176	-2.04	$2.83M	$0.01812	$0.01716	$243.08K	$17.6M	$2.83M
2314	Boop BOOP	$0.00002839 ₿0.0000000060	5.89	$2.83M ₿0	$0.00002905 ₿0.0000000060	$0.00002629 ₿0.0000000038	$15.94K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2315	SavePlanetEarth SPE	$0.004793 ₿0.00000013	-0.40	$2.83M ₿80.62	$0.004828	$0.004661	$14.17K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2318	Ispolink ISP	$0.0003341 ₿0.000000050	-3.19	$2.82M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$136.97K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2319	LushAI LUSH	$0.0004663 ₿0.000000043	-1.39	$2.82M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.4K ₿1.56	$9.17M ₿867.66	$2.82M ₿0
2321	Everyworld EVERY	$0.001291 ₿0.00000085	-0.72	$2.81M ₿0	$0.0013 ₿0.00000096	$0.001287 ₿0.00000066	$3.34K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2322	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2324	Tron Bull Coin TBULL	$0.002808	-7.84	$2.81M	$0.003048	$0.002805	$1.25M	$2.81M	$2.81M
2326	Contango TANGO	$0.02641	3.13	$2.8M	$0.02641	$0.02474	$5.39K	$26.39M	$2.8M
2328	Rubic RBC	$0.0138 ₿0.00000050	-1.33	$2.78M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$197.51K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2330	Nyan Heroes NYAN	$0.019	4.21	$2.79M	$0.01916	$0.01797	$2.22M	$19.05M	$2.79M
2331	DeFinity DEFX	$0.01814 ₿0.00000060	5.29	$2.77M ₿93.24	$0.01812 ₿0.00000061	$0.01673 ₿0.00000058	$6.21K ₿0.11	$3.11M ₿104.47	$2.77M ₿93.24
2333	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2334	Eliza ELIZA	$0.002749	-1.51	$2.77M	$0.002866	$0.002681	$1.69M	$2.77M	$2.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.42	$2.77M ₿50.38	$0.0246 ₿0.00000044	$0.02416 ₿0.00000043	$265.25K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2336	Sharpe AI SAI	$0.009713	-6.81	$2.77M	$0.01051	$0.009455	$341.28K	$9.74M	$2.77M
2337	Apeiron APRS	$0.01652 ₿0.000011	-2.38	$2.76M ₿0	$0.01692 ₿0.000013	$0.01647 ₿0.000011	$91.01K ₿186.13	$16.52M ₿11.93K	$2.76M ₿0
2338	Yield Yak YAK	$275.78 ₿0.0090	-1.44	$2.76M ₿90.91	$280.28 ₿0.0092	$267.89 ₿0.0089	$511.31 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2340	Spacemesh $SMH	$0.0383 ₿0.000048	3.17	$2.75M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.02M ₿10.88	$2.75M	$2.75M ₿0
2341	Spookyswap BOO	$0.2772 ₿0.000036	-4.55	$2.75M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$56.5K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2343	AION 5100 AION	$0.1303	-2.59	$2.74M	$0.1341	$0.1278	$5.63K	$2.74M	$2.74M
2344	AIPad AIPAD	$0.01419 ₿0.0000021	-4.22	$2.73M ₿212.75	$0.01482 ₿0.0000023	$0.01393 ₿0.0000021	$11.43K ₿8.04	$2.83M ₿428.61	$2.73M ₿212.75
2348	Aura Network AURA	$0.006876 ₿0.00000061	5.10	$2.71M ₿191.35	$0.007154 ₿0.00000062	$0.006443 ₿0.00000058	$29.43K ₿4.73	$6.87M ₿618.56	$2.71M ₿191.35
2349	Energi NRG	$0.02662 ₿0.0000027	-0.64	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$282.91K ₿7.88	$2.71M	$2.71M ₿211.44
2350	Dogebonk DOBO	$0.000000004963 ₿0.00000000000014	1.00	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.1K ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2351	Aviator AVI	$0.000348 ₿0.000000077	0.95	$2.42M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$34.83K ₿3.36	$3.21M ₿716.1	$2.42M ₿520.3
2354	Bytom BTM	$0.001495 ₿0.00000016	0.36	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$59.83K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2355	BobaCat PSPS	$0.004656 ₿0.00000064	-2.72	$2.69M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$112.96K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2356	BONGO CAT BONGO	$0.002668 ₿0.000000018	-2.41	$2.66M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$78.01K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2357	Banano BAN	$0.001673 ₿0.00000011	-3.66	$2.68M ₿173.45	$0.00174 ₿0.00000011	$0.001657 ₿0.00000010	$8.73K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2358	Arkadiko DIKO	$0.03521 ₿0.0000078	2.12	$2.68M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.51K ₿0.84	$3.52M ₿796.76	$2.68M ₿605.76
2360	Furmula FURM	$0.003546	2.27	$2.67M	$0.003639	$0.003253	$1.52M	$3.28M	$2.67M
2361	El Dorito DORITO	$0.08013	2.75	$2.67M	$0.08212	$0.0742	$2K	$2.67M	$2.67M
2362	Doge Eat Doge OMNOM	$0.000000008583 ₿0.0000000000029	0.08	$2.67M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$64.77K ₿30.55	$8.58M ₿3.01K	$2.67M ₿934.22
2363	ISKRA Token ISK	$0.006862 ₿0.0000036	-2.43	$2.67M ₿513.66	$0.007033 ₿0.0000036	$0.006793 ₿0.0000034	$7.4K ₿1.86	$6.84M ₿3.64K	$2.67M ₿513.66
2365	FARM FARM	$2.22	-7.40	$2.66M	$2.4	$2	$72.2K	$2.66M	$2.66M
2366	Bitcoin on Base BTCB	$0.1701	-0.42	$2.66M	$0.1731	$0.1647	$9.28K	$2.66M	$2.66M
2367	VNX Gold VNXAU	$101.88 ₿0.0011	0.62	$2.66M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$58.49K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2370	Crust Network CRU	$0.09943 ₿0.000019	-4.46	$2.65M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$198.07K ₿18.48	$3.48M ₿624.17	$2.65M ₿594.4
2371	Javsphere JAV	$0.009888	4.04	$2.65M	$0.01	$0.009504	$203.69K	$7.97M	$2.65M
2372	STARS STARS	$0.00006287	4.52	$2.64M	$0.00006621	$0.00005564	$36.13K	$2.64M	$2.64M
2373	Asia Coin ASIA	$0.05284 ₿0.0000019	5.06	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.8K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}