Pagina dei risultati 20 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	TG.Casino TGC	$0.1478 ₿0.0000051	-3.64	$3.23M ₿372.08	$0.1584 ₿0.0000053	$0.1458 ₿0.0000048	$74.24K ₿4.66	$11.79M ₿448.01	$3.23M ₿372.08
2309	Fei USD FEI	$1 ₿0.000013	0.19	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$11.7K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2310	TONToken TON	$0.01206 ₿0.00000040	-7.65	$3.23M ₿109.95	$0.01307 ₿0.00000044	$0.01176 ₿0.00000037	$15.38K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2311	Tri Sigma TRISIG	$0.003229	9.95	$3.23M	$0.003167	$0.002894	$435.32K	$3.23M	$3.23M
2314	Premia PREMIA	$0.06734 ₿0.0000052	-1.25	$3.22M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.74K ₿0.32	$6.68M ₿522.61	$3.22M ₿198.17
2316	Doge Eat Doge OMNOM	$0.00000001036 ₿0.0000000000029	6.11	$3.22M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$69.53K ₿30.55	$10.36M ₿3.01K	$3.22M ₿934.22
2317	Radiant RXD	$0.0002422 ₿0.000000028	-2.52	$3.22M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$6.81K ₿2.16	$3.22M ₿595.34	$3.22M ₿294.22
2318	VNX EURO VEUR	$1.14 ₿0.000015	0.01*	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$41.05K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2319	Paladin PAL	$0.1727 ₿0.0000020	-0.18	$3.2M ₿31.16	$0.1736 ₿0.0000021	$0.1701 ₿0.0000020	$3.24K ₿0.01	$8.64M ₿105.23	$3.2M ₿31.16
2320	MaidSafeCoin EMAID	$0.1037 ₿0.0000099	-4.66	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2321	MagicCraft MCRT	$0.000635 ₿0.000000032	-0.17	$3.2M ₿135.45	$0.000641 ₿0.000000039	$0.0006324 ₿0.000000032	$264.74K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2324	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2326	ichi.farm ICHI	$0.3436 ₿0.000037	0.54	$3.18M ₿312.83	$0.3455 ₿0.000038	$0.335 ₿0.000037	$1.63K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2327	DrPepe.ai BRYAN	$0.000000003591	-0.02	$3.19M	$0.00000000363	$0.000000003429	$1.4K	$3.19M	$3.19M
2330	Waffles WAFFLES	$0.003197	5.51	$3.19M	$0.003181	$0.002981	$143.29K	$3.19M	$3.19M
2331	Ethereum Push Notification Service PUSH	$0.03508 ₿0.0000039	-1.11	$3.17M ₿237.24	$0.03768 ₿0.0000041	$0.03412 ₿0.0000038	$1.38M ₿17	$3.51M ₿393	$3.17M ₿237.24
2332	Snake SNK	$0.03796	0.02	$3.17M	$0.03807	$0.03781	$46.67K	$3.17M	$3.17M
2333	Wrapped Solana (Universal) USOL	$152.11	2.80	$3.17M	$151.8	$144.91	$665.08K	$3.17M	$3.17M
2334	L2 Standard Bridged WETH (Mode) WETH	$1,794.95	-0.70	$3.17M	$1,811.17	$1,756.64	$252.04K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Morpheus Network MNW	$0.08418 ₿0.000015	-4.80	$3.16M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$30.05K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2337	Celsius Network CEL	$0.08827 ₿0.0000029	6.70	$3.15M ₿1.26K	$0.09311 ₿0.0000032	$0.08128 ₿0.0000029	$249.27K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2338	Shido Network SHIDO	$0.0001732 ₿0.000000025	-4.43	$3.15M ₿454.65	$0.000182 ₿0.000000027	$0.0001708 ₿0.000000024	$110.77K ₿20.75	$3.15M ₿458.64	$3.15M ₿454.65
2339	QORPO WORLD QORPO	$0.02074 ₿0.000010	1.16	$3.15M ₿465.26	$0.02091 ₿0.000010	$0.02013 ₿0.000010	$129.05K ₿36.82	$15.55M ₿7.91K	$3.15M ₿465.26
2341	Osmosis allSOL SOL	$151.95	2.60	$3.13M	$151.77	$145.3	$114.69K	$3.13M	$3.13M
2342	Hxro HXRO	$0.00503 ₿0.0000013	7.86	$3.13M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.18K ₿0.63	$5.05M ₿1.4K	$3.13M ₿867.49
2343	Chainge Finance XCHNG	$0.006342 ₿0.0000033	-8.75	$3.13M ₿1.67K	$0.006959 ₿0.0000034	$0.006334 ₿0.0000033	$27.72K ₿63.47	$7.61M ₿4.05K	$3.13M ₿1.67K
2347	Grin GRIN	$0.01578 ₿0.00000096	-5.49	$3.12M ₿158.69	$0.01693 ₿0.0000010	$0.01571 ₿0.00000093	$23.64K ₿1.36	$3.12M	$3.12M ₿158.69
2349	Synatra Staked USDC YUSD	$1.33	0.02	$3.11M	$1.33	$1.33	$17.53	$3.11M	$3.11M
2350	Dynex DNX	$0.03037 ₿0.0000098	-7.53	$3.11M ₿868.33	$0.03317 ₿0.000010	$0.03017 ₿0.0000098	$239.01K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2351	Terminus TERMINUS	$0.03094	0.74	$3.11M	$0.03116	$0.02891	$1.01M	$3.11M	$3.11M
2352	GensoKishi Metaverse MV	$0.007748 ₿0.00000057	-2.01	$3.09M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$950.65K ₿41.68	$3.1M ₿231.76	$3.09M ₿135.54
2353	Gotti Token GOTTI	$62.15	-22.68	$3.11M	$80.39	$61.37	$9.15K	$3.11M	$3.11M
2354	Elastic Finance Token EEFI	$53.04	-1.72	$3.09M	$53.96	$51.96	$7.7K	$3.09M	$3.09M
2356	Ledger AI LEDGER	$0.001428	-7.08	$3.08M	$0.001538	$0.001426	$15.28K	$4.49M	$3.08M
2358	LAIKA the Cosmodog LAIKA	$0.000003069	3.40	$3.07M	$0.000003069	$0.00000295	$24.03K	$3.07M	$3.07M
2359	Agent YP by Virtuals AIYP	$0.003074	12.99	$3.07M	$0.003076	$0.002411	$23.53K	$3.07M	$3.07M
2360	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.59	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2361	VitaRNA VITARNA	$1.36	-0.97	$3.08M	$1.4	$1.33	$924.88	$6.78M	$3.08M
2362	Autonomous Virtual Beings AVB	$0.003072	3.99	$3.07M	$0.003066	$0.002588	$408.76K	$3.07M	$3.07M
2363	Energi NRG	$0.03018 ₿0.0000027	-0.73	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$266.01K ₿7.88	$3.06M	$3.06M ₿211.44
2365	neur.sh NEUR	$0.00338	6.50	$3.07M	$0.00345	$0.003066	$2.31M	$3.37M	$3.07M
2366	Ref Finance REF	$0.08114 ₿0.0000065	0.65	$3.06M ₿212.68	$0.08179 ₿0.0000071	$0.07729 ₿0.0000064	$99.15K ₿0.23	$8.11M ₿657.61	$3.06M ₿212.68
2367	Kekistan KEK	$0.00000724	-13.11	$3.06M	$0.000008689	$0.000006199	$191.22K	$3.06M	$3.06M
2368	Memes AI MEMESAI	$0.003099	0.20	$3.05M	$0.003205	$0.002836	$178.88K	$3.05M	$3.05M
2369	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	-0.16	$3.05M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.46M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2370	Synesis One SNS	$0.004327 ₿0.0000010	-2.13	$3.05M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$837.91K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2371	PLEARN PLN	$0.03393 ₿0.0000018	6.14	$3.07M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$372.53K ₿1.08	$11.67M ₿647.65	$3.07M ₿153.8
2372	BlackCoin BLK	$0.04803 ₿0.00000032	-0.32	$3.05M ₿20.62	$0.04841 ₿0.00000032	$0.04775 ₿0.00000030	$3.35 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2373	DUKO DUKO	$0.0002992 ₿0.000000021	13.34	$2.99M ₿0	$0.0004125 ₿0.000000026	$0.0002613 ₿0.000000017	$1.57M ₿27.48	$2.99M ₿214.96	$2.99M ₿0
2374	Shark Cat SC	$0.003077 ₿0.0000012	8.92	$3.05M ₿0	$0.00334 ₿0.0000014	$0.00279 ₿0.0000010	$654.86K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2376	WINR Protocol WINR	$0.006062 ₿0.00000087	2.33	$3.03M ₿298.27	$0.006059 ₿0.00000087	$0.005855 ₿0.00000083	$7.54K ₿3.14	$3.78M ₿313.61	$3.03M ₿298.27
2377	GemHUB GHUB	$0.01585 ₿0.0000015	-3.17	$3.02M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$57.69K ₿3.49	$19.02M ₿1.83K	$3.02M ₿141.62
2378	POOH POOH	$0.000000007201 ₿0.00000000000047	-2.44	$3.03M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$804.54K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2380	Friend.tech FRIEND	$0.03193	4.59	$3.02M	$0.03256	$0.03041	$5.26K	$3.02M	$3.02M
2381	Nolus NLS	$0.006283 ₿0.00000078	0.30	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$105.42K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2382	Virtua TVK	$0.03491 ₿0.0000031	4.13	$3.02M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$7.63K ₿4.39	$41.9M ₿3.83K	$3.02M ₿565.82
2384	LushAI LUSH	$0.0004966 ₿0.000000043	-4.36	$3M ₿0	$0.0005384 ₿0.000000043	$0.000486 ₿0.000000034	$36.1K ₿1.56	$9.76M ₿867.66	$3M ₿0
2385	Rifampicin $RIF	$0.003013	7.71	$3M	$0.002972	$0.002663	$9.42M	$3M	$3M
2386	Troy TROY	$0.0002902 ₿0.000000045	-19.28	$2.99M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.5M ₿40.76	$2.99M ₿458.24	$2.99M ₿458.24
2388	Cortensor COR	$0.005917	1.15	$2.99M	$0.005955	$0.005646	$9.18K	$5.92M	$2.99M
2389	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.56	$2.98M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$31.91K ₿8.18	$14.82M ₿1.58K	$2.98M ₿317.7
2390	Dagger XDAG	$0.002339 ₿0.00000010	13.14	$2.98M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$295.81K ₿0.44	$3.39M ₿145.41	$2.98M ₿124.62
2392	IQ6900 IQ	$0.002997	7.94	$2.98M	$0.003015	$0.002744	$267.83K	$2.98M	$2.98M
2393	LibertAI LTAI	$0.1867	-0.87	$2.99M	$0.1884	$0.1778	$252.27	$4.14M	$2.99M
2398	LanaCoin LANA	$0.0008405 ₿0.0000000054	-7.42	$2.96M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008357 ₿0.0000000053	$1.1K ₿0.01	$6.31M ₿40.78	$2.96M ₿18.36
2400	Dtravel TRVL	$0.007237 ₿0.0000010	0.43	$2.96M ₿317.13	$0.007242 ₿0.0000011	$0.007162 ₿0.0000010	$142.4K ₿2.81	$7.24M ₿1.04K	$2.96M ₿317.13
2401	ProtoKOLs KOL	$0.2955	-4.30	$2.96M	$0.3088	$0.2844	$9.45K	$2.96M	$2.96M
2402	TOP Network TOP	$0.000201 ₿0.0000000040	-0.98	$2.95M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$888.73K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2403	Dejitaru Tsuka TSUKA	$0.002948 ₿0.00000056	11.93	$2.95M ₿551	$0.002954 ₿0.00000060	$0.002631 ₿0.00000054	$121.42K ₿8.92	$2.95M ₿551	$2.95M ₿551
2404	BIDZ Coin BIDZ	$0.001 ₿0.00000020	-5.67	$2.95M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$12.19K ₿1.16	$13.86M ₿2.85K	$2.95M ₿204.53
2405	Witch Token WITCH	$0.07489 ₿0.0000043	-2.54	$3M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$494.87K ₿4.13	$7.57M ₿430.77	$3M ₿116.31
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Crypto Asset Governance Alliance CAGA	$0.00004741 ₿0.0000000079	7.43	$2.95M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$48.74K ₿15.62	$4.73M ₿799.13	$2.95M ₿468.84
2407	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2408	Utility Cjournal UCJL	$10.8 ₿0.000099	-0.80	$2.94M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.88K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2409	Pikamoon PIKA	$0.0001638 ₿0.000000027	60.90	$2.92M ₿0	$0.0001903 ₿0.000000028	$0.0001017 ₿0.000000024	$72.42K ₿8.73	$7.66M ₿1.36K	$2.92M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06161 ₿0.00000064	$0.06096 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BitShares BTS	$0.001089 ₿0.000000055	3.26	$2.92M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$108.05K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2412	catwifhat $CWIF	$0.00000009726 ₿0.0000000000041	-8.63	$2.96M ₿0	$0.000000107 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$60.37K ₿11.28	$2.97M	$2.96M ₿0
2413	ApeScreener APES	$0.0292	2.16	$2.92M	$0.02923	$0.02801	$3.77K	$2.92M	$2.92M
2415	Urolithin A $URO	$0.002937	9.59	$2.91M	$0.00285	$0.00253	$8.71M	$2.91M	$2.91M
2416	ScPrime SCP	$0.05192 ₿0.0000025	5.16	$2.91M ₿137.29	$0.06194 ₿0.0000025	$0.04915 ₿0.0000023	$13.24K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2418	LAOS Network LAOS	$0.009073	0.01	$2.9M	$0.009073	$0.009072	$3.46	$9.07M	$2.9M
2420	Dotcom Y2K	$0.002919	-0.05	$2.89M	$0.00294	$0.002678	$32.37K	$2.89M	$2.89M
2421	Ethos ETHOS	$0.001897	8.33	$2.89M	$0.001898	$0.001738	$121.88	$9.49M	$2.89M
2422	Honeyland HXD	$0.006578 ₿0.0000016	1.82	$2.88M ₿392.88	$0.00663 ₿0.0000020	$0.006293 ₿0.0000016	$102.09K ₿3.99	$6.58M ₿1.68K	$2.88M ₿392.88
2423	BobaCat PSPS	$0.004977 ₿0.00000064	3.24	$2.88M ₿369.26	$0.004992 ₿0.00000071	$0.00476 ₿0.00000057	$120.36K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2424	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$557.26 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2425	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2426	Wrapped USDM WUSDM	$1.08	0.21	$2.88M ₿0	$1.08	$1.07	$9.18K ₿7.92	$2.88M	$2.88M ₿0
2427	XANA XETA	$0.0008465 ₿0.00000013	0.75	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$248.88K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2428	Ta-da TADA	$0.004319 ₿0.0000032	0.32	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$113.44K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2429	Merkle Trade MKL	$0.1214	-0.44	$2.86M	$0.1246	$0.1188	$6.68K	$12.06M	$2.86M
2432	AIPad AIPAD	$0.01482 ₿0.0000021	5.00	$2.85M ₿212.75	$0.01491 ₿0.0000023	$0.01411 ₿0.0000021	$15.66K ₿8.04	$2.95M ₿428.61	$2.85M ₿212.75
2433	Doland Tremp TREMP	$0.02867 ₿0.0000098	0.99	$2.87M ₿0	$0.0288 ₿0.000011	$0.02767 ₿0.0000096	$510.89K ₿19.67	$2.87M	$2.87M ₿0
2434	Signum SIGNA	$0.00131 ₿0.000000018	-1.55	$2.85M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.43K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2435	Catcoin CAT	$0.000000000082 ₿0.000000000000011	7.62	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$655.49K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2436	Etherisc DIP	$0.007399 ₿0.00000035	-4.17	$2.84M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$25.34K ₿0.44	$7.4M ₿355.26	$2.84M ₿136.22
2437	A3S AA	$0.0118 ₿0.0000097	0.03	$2.84M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.03M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}