Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Waffles WAFFLES	$0.003143	-4.52	$3.14M	$0.003451	$0.003091	$156.56K	$3.14M	$3.14M
2483	Stargaze STARS	$0.001162 ₿0.00000043	-3.02	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.42K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	FlowX Finance FLX	$0.4862 ₿0.000016	-0.93	$3.14M ₿19.2	$0.4971 ₿0.000018	$0.4837 ₿0.000016	$3.22K ₿0.45	$4.86M ₿168.7	$3.14M ₿19.2
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06355 ₿0.00000060	$0.06111 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Libre LIBRE	$0.00104 ₿0.000000015	0.74	$3.13M ₿33.18	$0.001043 ₿0.000000015	$0.001032 ₿0.000000015	$108.67K ₿0.04	$3.13M ₿33.18	$3.13M ₿33.18
2489	Byte BYTE	$0.00000326 ₿0.00000000031	11.55	$3.15M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002879 ₿0.00000000031	$70.95K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2492	hi Dollar HI	$0.0001015 ₿0.0000000075	1.35	$3.13M ₿28.14	$0.0001015 ₿0.0000000078	$0.00009963 ₿0.0000000074	$100.52K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Regen REGEN	$0.02102 ₿0.0000010	-1.40	$3.12M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$254.95 ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2495	Monkey Pox POX	$0.003127	4.11	$3.13M	$0.003145	$0.002988	$1.73K	$3.13M	$3.13M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Degen Spartan AI DEGENAI	$0.003113	0.65	$3.11M	$0.003149	$0.002981	$1.27M	$3.11M	$3.11M
2497	Terminus TERMINUS	$0.03128	5.48	$3.13M	$0.03166	$0.02958	$588.82K	$3.13M	$3.13M
2500	Seedworld SWORLD	$0.0004296	-1.06	$3.11M	$0.0004389	$0.0004289	$6.8K	$8.59M	$3.11M
2501	Salvium SAL	$0.1006	-0.79	$3.06M	$0.1111	$0.09955	$42.02K	$5.8M	$3.06M
2502	Angle Protocol ANGLE	$0.01533 ₿0.0000015	-0.39	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01522 ₿0.0000013	$147.67K ₿8.18	$15.33M ₿1.58K	$3.09M ₿317.7
2504	WiFi Map WIFI	$0.005221 ₿0.0000018	-1.98	$3.08M ₿566.16	$0.005353 ₿0.0000019	$0.005038 ₿0.0000018	$155.25K ₿12.9	$5.23M ₿1.84K	$3.08M ₿566.16
2505	Refund RFD	$0.00000308 ₿0.00000000010	0.42	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$148.47K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2506	SubQuery Network SQT	$0.001161 ₿0.00000043	2.05	$3.08M ₿345.58	$0.001171 ₿0.00000049	$0.001116 ₿0.00000042	$277.08K ₿38.56	$11.73M ₿4.3K	$3.08M ₿345.58
2507	MOE MOE	$0.02441 ₿0.0000046	-1.79	$3.08M ₿179.81	$0.02515 ₿0.0000046	$0.0244 ₿0.0000037	$4.55K ₿14.7	$9.24M ₿1.35K	$3.08M ₿179.81
2508	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2509	LEOX LEOX	$0.06071 ₿0.000017	0.96	$3.08M ₿438.32	$0.06076 ₿0.000018	$0.05911 ₿0.000017	$480.49 ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2510	Panther Protocol ZKP	$0.009146 ₿0.00000042	-0.31	$3.07M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$289.36K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2511	Loom Network (NEW) LOOM	$0.002466 ₿0.0000014	-0.54	$3.07M ₿1.82K	$0.002494 ₿0.0000015	$0.002349 ₿0.0000014	$1.07M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2514	Increment Staked FLOW STFLOW	$0.4521 ₿0.000019	3.52	$3.06M ₿150.94	$0.4525 ₿0.000020	$0.4367 ₿0.000019	$129.35K ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2515	Wrapped QOM WQOM	$0.00000002444	2.64	$3.06M	$0.00000002483	$0.00000002381	$8.06K	$14.67M	$3.06M
2516	Fud the Pug FUD	$0.00000005287 ₿0.0000000000061	-1.79	$3.04M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$357.27K ₿22.64	$3.99M ₿616.68	$3.04M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.00445 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Altair AIR	$0.007733 ₿0.00000050	22.29	$3.05M ₿197.5	$0.007889 ₿0.00000050	$0.00631 ₿0.00000048	$120.92K ₿0.27	$3.66M ₿237.39	$3.05M ₿197.5
2519	Biconomy Exchange Token BIT	$0.00001064 ₿0.000000000079	1.07	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.48M ₿50.99	$3.04M ₿23.86
2521	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-0.08	$3.04M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$5.36K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2522	Bazed Games BAZED	$0.03969 ₿0.0000031	-2.51	$3.04M ₿243.88	$0.04089 ₿0.0000033	$0.03967 ₿0.0000028	$3.09K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2524	Beercoin BEER	$0.000003409	1.72	$3.03M	$0.00000348	$0.00000335	$514.14K	$3.03M	$3.03M
2525	RWA Inc. RWA	$0.008711	-8.55	$3.02M	$0.009526	$0.00845	$501.41K	$8.66M	$3.02M
2526	LIMBO LIMBO	$0.003022	18.44	$3.02M	$0.003296	$0.002552	$256.46K	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2457 ₿0.0000023	$0.2363 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Nolus NLS	$0.00629 ₿0.00000078	0.10	$3.02M ₿173.89	$0.006291 ₿0.00000079	$0.006278 ₿0.00000073	$28.65K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2530	Kinetix Finance Token KAI	$0.003124	3.10	$3.02M	$0.003397	$0.002889	$101.82K	$3.12M	$3.02M
2531	Common Wealth WLTH	$0.003639	2.32	$3.02M	$0.003648	$0.003547	$256.35K	$3.57M	$3.02M
2532	Ethereum Push Notification Service PUSH	$0.03338 ₿0.0000039	0.44	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03318 ₿0.0000038	$1.91M ₿17	$3.34M ₿393	$3.01M ₿237.24
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,448	0.23	$3.01M	$105,956	$104,729	$8.04K	$3.01M	$3.01M
2534	POOH POOH	$0.000000007134 ₿0.00000000000047	1.31	$3M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006975 ₿0.00000000000045	$190.3K ₿26.13	$3M ₿199.37	$3M ₿199.37
2536	XCAD Network XCAD	$0.04012 ₿0.000014	0.45	$3M ₿755.38	$0.04012 ₿0.000015	$0.03961 ₿0.000014	$946.27K ₿94.35	$7.97M ₿2.92K	$3M ₿755.38
2537	Ramses Exchange RAM	$0.01967 ₿0.0000022	2.34	$3.02M ₿123.89	$0.01982 ₿0.0000024	$0.0186 ₿0.0000020	$9.71K ₿8.09	$16.04M ₿1.05K	$3.02M ₿123.89
2538	Cosplay Token COT	$0.003188 ₿0.00000062	-0.40	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.22K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2540	Keep3rV1 KP3R	$6.69 ₿0.0014	-1.06	$2.96M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$202.76K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2541	cbBTC Core Morpho Vault GTCBBTCC	$106,524	0.47	$2.98M	$106,980	$105,761	$0	$2.98M	$2.98M
2542	Fact0rn FACT	$2.83 ₿0.00064	-2.63	$2.96M ₿0	$2.93 ₿0.00067	$2.78 ₿0.00052	$8.46K ₿6.01	$2.96M ₿122.11	$2.96M ₿0
2543	Ref Finance REF	$0.07773 ₿0.0000065	0.55	$2.98M ₿212.68	$0.07889 ₿0.0000071	$0.0768 ₿0.0000064	$170.16K ₿0.23	$7.77M ₿657.61	$2.98M ₿212.68
2544	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.40	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$113.08K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2545	Ta-da TADA	$0.004452 ₿0.0000032	-3.17	$2.96M ₿195.92	$0.004699 ₿0.0000033	$0.004451 ₿0.0000032	$154K ₿3.84	$4.45M ₿3.28K	$2.96M ₿195.92
2546	SelfKey KEY	$0.000496 ₿0.00000013	-1.10	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.000496 ₿0.00000013	$336.48K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2547	Web3Frontier W3F	$13.64 ₿0.000023	0.27	$2.97M ₿5.01	$17.59 ₿0.000024	$12.87 ₿0.000022	$132.8K ₿0.85	$1.36B ₿2.3K	$2.97M ₿5.01
2548	Gamium GMM	$0.00006019 ₿0.000000013	-5.08	$2.95M ₿606.37	$0.00006341 ₿0.000000014	$0.00006018 ₿0.000000013	$185.32K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2551	AlphaKEK.AI AIKEK	$0.01246 ₿0.00000023	-2.31	$2.96M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$13.32K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2552	Cream CREAM	$1.28 ₿0.00069	-0.57	$2.96M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.26K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2553	Voyager Token VGX	$0.003264 ₿0.0000015	-1.38	$2.99M ₿435.9	$0.003364 ₿0.0000015	$0.003138 ₿0.0000014	$733.97K ₿114.66	$3M ₿439.69	$2.99M ₿435.9
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6055 ₿0.0000057	$0.577 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2556	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-3.15	$2.95M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.61K ₿0.61	$3.42M ₿102.91	$2.95M ₿95.07
2557	Wrapped MistCoin WMC	$6.45 ₿0.00036	1.35	$2.95M ₿0	$6.55 ₿0.00047	$6.35 ₿0.00035	$342.27 ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2559	Javsphere JAV	$0.01084	2.80	$2.94M	$0.01098	$0.01049	$15.57K	$8.74M	$2.94M
2560	Spinning Cat OIIAOIIA	$0.002968	-7.02	$2.98M	$0.003436	$0.002958	$135.17K	$2.98M	$2.98M
2564	Welshcorgicoin WELSH	$0.0002986 ₿0.000000095	-18.83	$3.05M ₿954.63	$0.0003679 ₿0.00000010	$0.0002977 ₿0.000000094	$9.73K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2565	Smart Layer Network SLN	$0.03829 ₿0.000045	0.58	$2.93M ₿729.86	$0.03888 ₿0.000049	$0.03796 ₿0.000044	$371.74K ₿41.66	$3.83M ₿4.6K	$2.93M ₿729.86
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	PsyDAO PSY	$0.07553	0.07	$2.93M	$0.07719	$0.07542	$3.23K	$7.73M	$2.93M
2568	Ctrl CTRL	$0.01434	-1.07	$2.92M	$0.01608	$0.01421	$117.75K	$3.44M	$2.92M
2571	Cerebrum DAO NEURON	$0.0001266	0.76	$2.91M	$0.0001272	$0.0001242	$156.98	$10.9M	$2.91M
2573	MagicCraft MCRT	$0.0005728 ₿0.000000032	-0.04	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005723 ₿0.000000032	$460.33K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2574	mStable USD MUSD	$1 ₿0.000014	0.15	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2576	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.15	$2.88M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001295 ₿0.0000000064	$98.63K ₿2.11	$13M ₿657.17	$2.88M ₿138.93
2577	Catcoin CAT	$0.000000000083 ₿0.000000000000011	0.03	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$561.48K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2579	BitShares BTS	$0.001061 ₿0.000000055	-0.15	$2.87M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$187.84K ₿14.83	$3.18M ₿167.72	$2.87M ₿151.75
2580	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	0.26	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005249 ₿0.00000000000014	$902.28 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2581	Kizuna KIZUNA	$0.000000002983 ₿0.00000000000022	0.13	$2.87M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002582 ₿0.00000000000021	$114.06K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2582	TPRO Network TPRO	$0.002509 ₿0.00000030	1.01	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002477 ₿0.00000031	$59.3K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2583	BitBonk BBONK	$0.00000955	173.43	$2.87M	$0.000009599	$0.00000349	$8.54	$6.69M	$2.87M
2587	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.213 ₿0.0000020	$0.1877 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	RabbitX RBX	$0.004754 ₿0.0000013	-2.34	$2.85M ₿498.61	$0.004942 ₿0.0000014	$0.004701 ₿0.0000013	$135.59K ₿2.14	$4.75M ₿1.37K	$2.85M ₿498.61
2590	Top Hat HAT	$0.002821	-3.32	$2.79M	$0.003	$0.002774	$2.42M	$2.79M	$2.79M
2593	Okratech Token ORT	$0.003478 ₿0.00000017	5.29	$2.84M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$503.22K ₿31.58	$3.04M ₿154.96	$2.84M ₿62
2594	GAMEE GMEE	$0.002082 ₿0.00000026	-0.91	$2.84M ₿177	$0.002124 ₿0.00000027	$0.002081 ₿0.00000026	$255.88K ₿11	$6.62M ₿840.1	$2.84M ₿177
2595	Cakepie CKP	$0.7201 ₿0.00014	4.24	$2.86M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$365.61K ₿6.25	$7.26M ₿1.48K	$2.86M ₿295.73
2600	Merkle Trade MKL	$0.09925	-0.57	$2.81M	$0.1006	$0.09858	$1.01K	$9.93M	$2.81M
2601	BABB BAX	$0.0000352 ₿0.0000000019	-0.34	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$11K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2602	Trio (Ordinals) TRIO	$0.685	-1.16	$2.81M	$0.6936	$0.6822	$323.82K	$14.38M	$2.81M
2603	Afreum AFR	$0.0004968 ₿0.000000015	-2.80	$2.81M ₿88.31	$0.0005142 ₿0.000000015	$0.0004693 ₿0.000000014	$9.04K ₿2.83	$3.97M ₿125.04	$2.81M ₿88.31
2605	Osmosis allETH ETH	$2,511.43	0.92	$2.79M	$2,542.61	$2,485.9	$297.25K	$2.79M	$2.79M
2607	Party PARTY	$0.001354	2.17	$2.77M	$0.001359	$0.001323	$22.17K	$2.77M	$2.77M
2608	Forward FORWARD	$0.0005541 ₿0.000000096	-1.09	$2.77M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$147.62K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2609	Colony Avalanche Index CAI	$79.59 ₿0.0039	0.59	$2.77M ₿39.46	$81.94 ₿0.0040	$79.13 ₿0.0038	$36.53K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2611	M3M3 M3M3	$0.002721	-1.34	$2.72M	$0.002797	$0.002694	$12.62K	$2.72M	$2.72M
2612	Neutaro NTMPI	$0.01981 ₿0.00000055	4.15	$2.77M ₿0	$0.01999 ₿0.00000058	$0.01894 ₿0.00000053	$516.04K ₿0.71	$7.93M ₿21.09	$2.77M ₿0
2613	Giko Cat GIKO	$0.2761	-1.78	$2.76M	$0.2931	$0.275	$154.96K	$2.76M	$2.76M
2614	ApeScreener APES	$0.02762	-9.31	$2.76M	$0.0306	$0.02622	$23.42K	$2.76M	$2.76M
2616	Tron Bull Coin TBULL	$0.002753	11.26	$2.75M	$0.00277	$0.002474	$1.14M	$2.75M	$2.75M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}