Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3472	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3476	Tidecoin TDC	$0.07838	0.24	$1.46M	$0.08137	$0.07786	$450.35	$1.46M	$1.46M
3477	rETH2 RETH2	$3,339.85 ₿0.050	-0.47	$1.46M ₿45.49	$3,355.72 ₿0.050	$3,344.84 ₿0.050	$16.04 ₿0	$1.46M ₿45.49	$1.46M ₿45.49
3481	Timeless LIT	$0.003274 ₿0.00000029	-0.59	$1.45M ₿66.81	$0.003297 ₿0.00000030	$0.003262 ₿0.00000028	$9.22 ₿0.09	$2.14M ₿179.06	$1.45M ₿66.81
3482	360noscope420blazeit MLG	$0.001456	5.32	$1.45M	$0.001509	$0.001312	$222.94K	$1.45M	$1.45M
3483	OpenOcean OOE	$0.002879 ₿0.00000029	5.85	$1.45M ₿148.08	$0.002899 ₿0.00000029	$0.002679 ₿0.00000029	$60.99K ₿5.56	$2.88M ₿293.51	$1.45M ₿148.08
3485	Wrapped eHMND (eHMND) WEHMND	$0.009269 ₿0.0000038	14.24	$1.45M ₿0	$0.009579 ₿0.0000039	$0.008114 ₿0.0000038	$22.44K ₿0.24	$3.71M	$1.45M ₿0
3489	Humanode HMND	$0.009284 ₿0.0000038	13.65	$1.45M ₿175.75	$0.009776 ₿0.0000039	$0.008159 ₿0.0000037	$242.6K ₿7.47	$3.71M ₿1.55K	$1.45M ₿175.75
3490	XAYA WCHI	$0.02502 ₿0.0000011	3.99	$1.44M ₿65.79	$0.02553 ₿0.0000011	$0.02406 ₿0.0000011	$529.99 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3491	LOULOU LOULOU	$0.001439	1.43	$1.45M	$0.001531	$0.001419	$22.61K	$1.45M	$1.45M
3492	Fud the Pug FUD	$0.00000002499 ₿0.0000000000061	35.26	$1.41M ₿0	$0.00000002606 ₿0.0000000000070	$0.00000001669 ₿0.0000000000056	$29.74K ₿22.64	$1.85M ₿616.68	$1.41M ₿0
3494	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.7 ₿0.000016	$1.66 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3495	TOP Network TOP	$0.00009595 ₿0.0000000040	0.04	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009592 ₿0.0000000038	$44.55K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3499	RWA Inc. RWA	$0.0041	1.05	$1.42M	$0.004336	$0.004038	$189.14K	$4.03M	$1.42M
3503	Celer Bridged WETH (Astar) WETH	$3,429.18	5.55	$1.42M	$3,461.17	$3,244.11	$8.93K	$1.42M	$1.42M
3506	CryoDAO CRYO	$0.5363 ₿0.000018	2.30	$1.41M ₿0	$0.5706 ₿0.000022	$0.5243 ₿0.000017	$6.4K ₿0.43	$2.37M ₿79.71	$1.41M ₿0
3507	Inter Stable Token IST	$1 ₿0.000014	0.39	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$5.07K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3508	Loky by Virtuals LOKY	$0.001498	-1.21	$1.42M	$0.001798	$0.001496	$3.72K	$1.5M	$1.42M
3509	Billy BILLY	$0.00143	1.95	$1.41M	$0.001527	$0.001403	$439.68K	$1.41M	$1.41M
3511	Gui Inu GUI	$0.000002529 ₿0.00000000057	5.45	$1.4M ₿206.08	$0.00000264 ₿0.00000000066	$0.000002399 ₿0.00000000056	$228.11K ₿11.84	$1.96M ₿445.18	$1.4M ₿206.08
3513	Waterfall WATER	$0.0002513	-11.57	$1.4M	$0.0002963	$0.000217	$11.36K	$6.51M	$1.4M
3516	Shade Protocol SHD	$0.2717 ₿0.000085	-1.89	$1.4M ₿227.79	$0.2862 ₿0.000087	$0.2683 ₿0.000083	$213.44K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3517	Rubic RBC	$0.006758 ₿0.00000050	3.18	$1.39M ₿50.62	$0.007062 ₿0.00000051	$0.00655 ₿0.00000047	$136.28K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3518	Domi DOMI	$0.003037 ₿0.00000069	8.26	$1.39M ₿242.58	$0.003152 ₿0.00000073	$0.002805 ₿0.00000068	$19.04K ₿4.05	$3.03M ₿692.83	$1.39M ₿242.58
3519	CyberDEX CYDX	$0.004156	46.45	$1.39M	$0.004166	$0.002766	$6.01K	$6.66M	$1.39M
3523	XOXNO XOXNO	$0.02081	11.20	$1.38M	$0.02224	$0.01871	$3.82K	$2.08M	$1.38M
3524	Kaspy KASPY	$0.000004179	16.20	$1.31M	$0.000004169	$0.000003589	$39.51K	$1.31M	$1.31M
3527	Ta-da TADA	$0.002049 ₿0.0000032	-3.13	$1.38M ₿195.92	$0.002262 ₿0.0000033	$0.002036 ₿0.0000032	$155.69K ₿3.84	$2.05M ₿3.28K	$1.38M ₿195.92
3528	Hum(AI)n Web3 DOME	$0.00001507 ₿0.0000000076	9.34	$1.37M ₿206.46	$0.00001508 ₿0.0000000078	$0.00001379 ₿0.0000000076	$77.88K ₿7.95	$1.5M ₿765.08	$1.37M ₿206.46
3532	AgriDex AGRI	$0.004094	0.56	$1.38M	$0.004131	$0.004071	$11.42K	$4.1M	$1.38M
3533	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	1.74	$1.37M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$6.91K ₿0.74	$1.63M ₿87.86	$1.37M ₿71.84
3535	MagicCraft MCRT	$0.000273 ₿0.000000032	-1.90	$1.38M ₿135.45	$0.0002972 ₿0.000000039	$0.0002733 ₿0.000000032	$310.42K ₿10.33	$1.97M ₿202.58	$1.38M ₿135.45
3541	V.SYSTEMS VSYS	$0.000386 ₿0.000000018	0.10	$1.37M ₿57.24	$0.0003871 ₿0.000000021	$0.0003845 ₿0.000000017	$666.55K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3542	BoxBet BXBT	$0.016 ₿0.0000026	3.94	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01539 ₿0.0000026	$89.05K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3544	Vtrading VTRADING	$0.001365	0.48	$1.37M	$0.001399	$0.001323	$9.79K	$1.37M	$1.37M
3550	Minted MTD	$0.005852 ₿0.00000073	0.14	$1.36M ₿144.89	$0.006151 ₿0.00000076	$0.005836 ₿0.00000071	$2.59K ₿0.29	$5.84M ₿686.76	$1.36M ₿144.89
3553	Defi-Ira IRA	$0.006121	0.89	$1.35M	$0.006437	$0.006043	$1.29K	$1.35M	$1.35M
3554	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.76K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3555	Numerico NWC	$0.008647 ₿0.0000021	10.66	$1.33M ₿370.47	$0.009175 ₿0.0000024	$0.007724 ₿0.0000020	$86.57K ₿7.8	$2.27M ₿590.34	$1.33M ₿370.47
3559	SafeCoin SAFE	$0.04289 ₿0.0000015	1.91	$1.34M ₿49.01	$0.04873 ₿0.0000016	$0.04209 ₿0.0000012	$31.91 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3562	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.17	$1.34M ₿10.45	$0.01441 ₿0.00000011	$0.01437 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3563	Shrub SHRUB	$0.001421	6.65	$1.34M	$0.001468	$0.001319	$375.91K	$1.35M	$1.34M
3567	POOH POOH	$0.00000000317 ₿0.00000000000047	3.50	$1.33M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.00000000306 ₿0.00000000000045	$56.98K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3568	Hxro HXRO	$0.002148 ₿0.0000013	-7.31	$1.33M ₿867.49	$0.002501 ₿0.0000014	$0.00215 ₿0.0000013	$492.08 ₿0.63	$2.15M ₿1.4K	$1.33M ₿867.49
3571	0xBitcoin 0XBTC	$0.1225 ₿0.0000010	-5.55	$1.33M ₿11.41	$0.1336 ₿0.0000010	$0.1226 ₿0.00000094	$2.08K ₿0	$2.57M ₿22.11	$1.33M ₿11.41
3572	OSCAR OSCAR	$0.001486	0.07	$1.33M	$0.001643	$0.001428	$122.24K	$1.33M	$1.33M
3574	Giko Cat GIKO	$0.1326	0.56	$1.33M	$0.1436	$0.1319	$17.47K	$1.33M	$1.33M
3576	U Coin U	$0.005288	0.23	$1.31M	$0.005558	$0.005186	$25.17K	$1.31M	$1.31M
3579	PARSIQ PRQ	$0.004504 ₿0.0000028	7.30	$1.32M ₿591.61	$0.00471 ₿0.0000031	$0.004198 ₿0.0000026	$250.17 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3582	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002231 ₿0.000000021	$0.00221 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3583	Ethereum Push Notification Service PUSH	$0.01457 ₿0.0000039	1.79	$1.32M ₿237.24	$0.01518 ₿0.0000041	$0.01432 ₿0.0000038	$218.38K ₿17	$1.46M ₿393	$1.32M ₿237.24
3588	Shiba Predator QOM	$0.000000002184 ₿0.00000000000072	3.51	$1.31M ₿435	$0.000000002267 ₿0.00000000000074	$0.00000000211 ₿0.00000000000072	$901.32 ₿0.81	$1.31M ₿435	$1.31M ₿435
3589	Croak $CROAK	$0.00065	2.88	$1.31M	$0.0006744	$0.0006318	$9.53K	$1.31M	$1.31M
3593	Kompete KOMPETE	$0.001927 ₿0.00000049	3.34	$1.3M ₿332.5	$0.001998 ₿0.00000050	$0.001865 ₿0.00000049	$2.63K ₿0.23	$1.64M ₿418.25	$1.3M ₿332.5
3594	Neos Credits NCR	$0.03204 ₿0.0000030	-0.60	$1.3M ₿121.99	$0.03287 ₿0.0000047	$0.03188 ₿0.0000029	$331.77 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3600	MongCoin MONG	$0.000000001881 ₿0.00000000000025	2.83	$1.3M ₿0	$0.000000002031 ₿0.00000000000026	$0.00000000183 ₿0.00000000000024	$72.98K ₿33.26	$1.3M	$1.3M ₿0
3602	Roko Network ROKO	$0.00000624 ₿0.00000000097	-2.20	$1.3M ₿191.75	$0.00000688 ₿0.0000000010	$0.000005779 ₿0.00000000084	$64.81K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3608	VinuChain VC	$0.002795 ₿0.00000087	10.57	$1.31M ₿121.79	$0.002964 ₿0.00000090	$0.002433 ₿0.00000086	$454.35K ₿20.28	$2.71M ₿868.41	$1.31M ₿121.79
3610	Tetsuo Coin TETSUO	$0.001287	0.59	$1.29M	$0.001393	$0.001269	$83.44K	$1.29M	$1.29M
3611	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3614	IRISnet IRIS	$0.0007931 ₿0.00000054	4.17	$1.28M ₿884.57	$0.0008179 ₿0.00000057	$0.0007613 ₿0.00000054	$24.89K ₿56.54	$1.58M ₿1.1K	$1.28M ₿884.57
3616	TAO INU TAONU	$0.001379 ₿0.00000018	2.48	$1.28M ₿0	$0.001429 ₿0.00000019	$0.001195 ₿0.00000015	$63.47K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3622	Orbofi AI OBI	$0.0009008 ₿0.00000031	36.38	$1.26M ₿143.74	$0.0009914 ₿0.00000032	$0.0006473 ₿0.00000031	$49.53K ₿6.04	$1.8M ₿633.77	$1.26M ₿143.74
3623	TON FISH MEMECOIN FISH	$0.000000004237 ₿0.0000000000013	9.57	$1.27M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000003866 ₿0.0000000000013	$17.61K ₿17.97	$1.73M ₿563.71	$1.27M ₿414.95
3625	Defit DEFIT	$0.0406 ₿0.0000030	2.74	$1.27M ₿85.4	$0.04183 ₿0.0000031	$0.03952 ₿0.0000030	$1.3K ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3626	Flamengo Fan Token MENGO	$0.09253 ₿0.0000097	0.53	$1.28M ₿126.5	$0.0951 ₿0.0000097	$0.08921 ₿0.0000094	$110.79K ₿2.2	$2.79M ₿291.89	$1.28M ₿126.5
3627	GEEQ GEEQ	$0.02334 ₿0.0000038	10.32	$1.27M ₿196.42	$0.02369 ₿0.0000040	$0.02116 ₿0.0000038	$263.84K ₿6.27	$2.33M ₿392.84	$1.27M ₿196.42
3628	Ethernity Chain ERN	$0.05296 ₿0.000089	4.89	$1.27M ₿1.84K	$0.05384 ₿0.000094	$0.05049 ₿0.000089	$321.8 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3629	Sallar ALL	$0.0004887	0.23	$1.27M	$0.0005239	$0.0004815	$6.68K	$1.27M	$1.27M
3634	Allbridge ABR	$0.06239 ₿0.0000055	-0.08	$1.27M ₿54.31	$0.06353 ₿0.0000058	$0.06225 ₿0.0000052	$205.69 ₿0.33	$6.04M ₿541.97	$1.27M ₿54.31
3635	Gari Network GARI	$0.001917 ₿0.00000048	-3.10	$1.26M ₿210.12	$0.002065 ₿0.00000049	$0.001905 ₿0.00000047	$156.44K ₿18	$1.91M ₿482.01	$1.26M ₿210.12
3637	Chudjak CHUD	$0.001367	-7.74	$1.26M	$0.00158	$0.001357	$28.38K	$1.26M	$1.26M
3638	OneFinity ONE	$0.04977 ₿0.0000058	6.16	$1.26M ₿116.62	$0.05313 ₿0.	$0.04689 ₿0.	$5.41K ₿0	$1.74M ₿148.82	$1.26M ₿116.62
3641	AIRian AIR	$0.008008	14.52	$1.23M	$0.008907	$0.006919	$66.9K	$7.8M	$1.23M
3649	Lava LAVA	$0.003487 ₿0.00000055	51.48	$1.32M ₿0	$0.003991 ₿0.00000059	$0.002157 ₿0.00000053	$19.49K ₿4.54	$3.49M ₿558.93	$1.32M ₿0
3651	MAD MAD	$0.00000126	5.43	$1.25M	$0.0000013	$0.00000119	$274.32K	$1.25M	$1.25M
3652	KANGO KANGO	$0.000004359	9.28	$1.24M	$0.00000583	$0.000003989	$152.84K	$1.24M	$1.24M
3656	Wrapped USDM WUSDM	$1.08	-0.06	$1.24M ₿0	$1.09	$1.08	$14.16K ₿7.92	$1.24M	$1.24M ₿0
3657	LockTrip LOC	$0.07534 ₿0.0000033	1.08	$1.24M ₿54.8	$0.07535 ₿0.0000033	$0.07453 ₿0.0000033	$23.89 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3658	Tron Bull BULL	$0.001243	2.07	$1.24M	$0.001243	$0.001217	$11.71	$1.24M	$1.24M
3660	Talken TALK	$0.003895 ₿0.0000036	8.39	$1.25M ₿724.25	$0.004218 ₿0.0000036	$0.003106 ₿0.0000034	$68.3K ₿1.31	$1.96M ₿1.78K	$1.25M ₿724.25
3663	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$700.07 ₿0.0068	$667.45 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3665	Okayeg OKAYEG	$0.000002929	-4.57	$1.23M	$0.000003199	$0.00000291	$19.23K	$1.23M	$1.23M
3668	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3673	Polkamarkets POLK	$0.01224 ₿0.00000057	9.03	$1.22M ₿57.17	$0.0135 ₿0.00000065	$0.01088 ₿0.00000055	$13.56K ₿3.84	$1.22M ₿57.17	$1.22M ₿57.17
3674	PLEARN PLN	$0.01353 ₿0.0000018	10.11	$1.22M ₿153.8	$0.01456 ₿0.0000019	$0.01227 ₿0.0000018	$151.28K ₿1.08	$4.66M ₿647.65	$1.22M ₿153.8
3675	Fold FLD	$0.0009698 ₿0.000000071	0.44	$1.23M ₿56.61	$0.001008 ₿0.000000072	$0.0009573 ₿0.000000065	$17.78K ₿0.72	$2.57M ₿188.47	$1.23M ₿56.61
3677	Luffy Inu LUFFY	$0.00002368 ₿0.0000000013	-22.42	$1.22M ₿0	$0.00003176 ₿0.0000000014	$0.0000236 ₿0.0000000013	$172.89 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
3680	Celsius Network CEL	$0.03418 ₿0.0000029	3.14	$1.22M ₿1.26K	$0.03744 ₿0.0000032	$0.03308 ₿0.0000029	$205.26K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3688	ION ION	$57.11 ₿0.0054	7.58	$1.22M ₿116.95	$61.33 ₿0.0057	$53.08 ₿0.0054	$1.57K ₿0.07	$1.22M ₿116.95	$1.22M ₿116.95
3689	Libra Incentix LIXX	$0.0001814 ₿0.000000061	-8.67	$1.26M ₿411.6	$0.0002047 ₿0.000000061	$0.00009862 ₿0.000000058	$29.2K ₿16.27	$2.82M ₿921.48	$1.26M ₿411.6
3696	Rally RLY	$0.0002415 ₿0.00000025	11.38	$1.21M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002156 ₿0.00000024	$47.02K ₿36.1	$3.62M ₿3.81K	$1.21M ₿1.27K
3698	Amepay AME	$0.001205 ₿0.000000035	-2.80	$1.21M ₿35.52	$0.001499 ₿0.000000041	$0.001064 ₿0.000000035	$60K ₿0.84	$1.21M ₿35.52	$1.21M ₿35.52
3701	Burrow BRRR	$0.001984 ₿0.00000012	10.73	$1.2M ₿73.87	$0.00212 ₿0.00000013	$0.001792 ₿0.00000012	$1.47 ₿0	$1.98M ₿121.86	$1.2M ₿73.87
3703	HeadStarter HST	$0.006379 ₿0.00000047	2.07	$1.2M ₿68.02	$0.006684 ₿0.00000048	$0.006249 ₿0.00000045	$181.82 ₿1.53	$15.95M ₿1.18K	$1.2M ₿68.02
3704	Sharpe AI SAI	$0.003525	-0.94	$1.2M	$0.003667	$0.003526	$331.93K	$3.53M	$1.2M
3705	LIMBO LIMBO	$0.0012	7.14	$1.2M	$0.001228	$0.00112	$78.73K	$1.2M	$1.2M
3706	Skycoin SKY	$0.05109 ₿0.00000042	-0.86	$1.2M ₿9.27	$0.05601 ₿0.00000042	$0.05108 ₿0.00000042	$2.87M ₿0.01	$5.11M ₿42.12	$1.2M ₿9.27
3707	PEPE (Ordinals) PEPE	$0.02852 ₿0.0000077	-0.09	$1.2M ₿318.06	$0.02857 ₿0.0000087	$0.02842 ₿0.0000047	$29.55 ₿95.85	$1.2M ₿318.06	$1.2M ₿318.06
3708	Metaverse Index MVI	$11.92 ₿0.00066	7.83	$1.2M ₿109.33	$12.24 ₿0.00069	$11.06 ₿0.00065	$2.41K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}