Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3485	BitCore BTX	$0.0739 ₿0.0000010	3.57	$1.47M ₿20.55	$0.07484 ₿0.0000011	$0.07063 ₿0.0000010	$20.05 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3487	XAYA WCHI	$0.02539 ₿0.0000011	4.53	$1.46M ₿65.79	$0.02544 ₿0.0000011	$0.02338 ₿0.0000011	$539.07 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3494	Mirror Protocol MIR	$0.009295 ₿0.0000010	0.89	$1.45M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$4.1K ₿5.82	$3.44M ₿393.75	$1.45M ₿165.81
3497	Chudjak CHUD	$0.001555	10.69	$1.44M	$0.00158	$0.001382	$27.33K	$1.44M	$1.44M
3498	RWA Inc. RWA	$0.004151	3.32	$1.44M	$0.004336	$0.00401	$181.82K	$4.08M	$1.44M
3499	Waterfall WATER	$0.0002587	4.22	$1.44M	$0.0003397	$0.0002385	$10.78K	$6.7M	$1.44M
3500	Alchemist MIST	$0.564 ₿0.000016	-0.23	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5599 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3502	Witch Token WITCH	$0.03715 ₿0.0000043	7.79	$1.43M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$9.01K ₿4.13	$3.72M ₿430.77	$1.43M ₿116.31
3503	Amepay AME	$0.001432 ₿0.000000035	-17.90	$1.43M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$66.95K ₿0.84	$1.43M ₿35.52	$1.43M ₿35.52
3505	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3506	Rubic RBC	$0.006923 ₿0.00000050	3.45	$1.43M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$126.45K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3507	Giko Cat GIKO	$0.1424	10.18	$1.42M	$0.1436	$0.1266	$15.99K	$1.42M	$1.42M
3508	Gui Inu GUI	$0.00000256 ₿0.00000000057	11.84	$1.42M ₿206.08	$0.000002609 ₿0.00000000066	$0.00000229 ₿0.00000000056	$222.75K ₿11.84	$1.99M ₿445.18	$1.42M ₿206.08
3509	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	0.72	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$10.84K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3510	Ta-da TADA	$0.002108 ₿0.0000032	3.46	$1.42M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$169.66K ₿3.84	$2.11M ₿3.28K	$1.42M ₿195.92
3512	Domi DOMI	$0.003086 ₿0.00000069	9.23	$1.42M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$19.88K ₿4.05	$3.1M ₿692.83	$1.42M ₿242.58
3513	MagicCraft MCRT	$0.0002811 ₿0.000000032	-1.22	$1.42M ₿135.45	$0.0002972 ₿0.000000039	$0.0002767 ₿0.000000032	$313.67K ₿10.33	$2.02M ₿202.58	$1.42M ₿135.45
3515	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3517	Tiamonds [OLD] TIA	$0.006791 ₿0.00000020	719.63	$1.41M ₿40.41	$0.00679 ₿0.00000021	$0.0008126 ₿0.00000016	$10.71K ₿0.67	$6.86M ₿206.32	$1.41M ₿40.41
3519	Rally RLY	$0.0002814 ₿0.00000025	17.06	$1.41M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$69.16K ₿36.1	$4.22M ₿3.81K	$1.41M ₿1.27K
3520	Shade Protocol SHD	$0.2744 ₿0.000085	4.25	$1.41M ₿227.79	$0.2858 ₿0.000087	$0.2601 ₿0.000083	$201.24K ₿4.98	$2.74M ₿857.81	$1.41M ₿227.79
3522	Celer Bridged WETH (Astar) WETH	$3,406.27	1.00	$1.41M	$3,432.7	$3,237.63	$9.24K	$1.41M	$1.41M
3523	GoChain GO	$0.001055 ₿0.000000089	-5.57	$1.41M ₿112.62	$0.001173 ₿0.000000089	$0.001034 ₿0.000000076	$12.64K ₿0.82	$1.41M	$1.41M ₿112.62
3525	Octavia VIA	$0.01373 ₿0.000015	9.29	$1.4M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$122.54K ₿8.95	$1.4M ₿1.59K	$1.4M ₿227.94
3528	Defi-Ira IRA	$0.00637	3.46	$1.4M	$0.006437	$0.005874	$2.17K	$1.4M	$1.4M
3529	Inter Stable Token IST	$0.9981 ₿0.000014	-0.58	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.36K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3530	Minted MTD	$0.006011 ₿0.00000073	2.41	$1.4M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.64K ₿0.29	$6.02M ₿686.76	$1.4M ₿144.89
3534	OpenOcean OOE	$0.002768 ₿0.00000029	0.84	$1.4M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$77.82K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3536	Tetsuo Coin TETSUO	$0.001385	5.28	$1.39M	$0.001393	$0.001269	$36.67K	$1.39M	$1.39M
3537	WOZX WOZX	$0.00225 ₿0.00000010	-4.26	$1.4M ₿64.05	$0.002403 ₿0.00000010	$0.00225 ₿0.000000098	$355.66 ₿0.33	$2.26M ₿102.85	$1.4M ₿64.05
3540	Based Chad CHAD	$0.00001995 ₿0.00000000074	2.49	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001785 ₿0.00000000068	$16.06K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3547	Hxro HXRO	$0.002223 ₿0.0000013	-2.26	$1.38M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$743.33 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3548	Numerico NWC	$0.008874 ₿0.0000021	13.56	$1.38M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$43.87K ₿7.8	$2.35M ₿590.34	$1.38M ₿370.47
3552	AgriDex AGRI	$0.0041	-2.03	$1.38M	$0.004208	$0.004029	$31.38K	$4.09M	$1.38M
3553	0xBitcoin 0XBTC	$0.127 ₿0.0000010	-5.99	$1.37M ₿11.41	$0.1361 ₿0.0000010	$0.126 ₿0.00000094	$1.32K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3554	BoxBet BXBT	$0.01607 ₿0.0000026	4.17	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$85.36K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3557	PARSIQ PRQ	$0.004682 ₿0.0000028	9.78	$1.37M ₿591.61	$0.004682 ₿0.0000031	$0.004081 ₿0.0000026	$252.64 ₿43.82	$1.45M ₿872.98	$1.37M ₿591.61
3560	OSCAR OSCAR	$0.001528	4.21	$1.37M	$0.001643	$0.00133	$125.31K	$1.37M	$1.37M
3561	V.SYSTEMS VSYS	$0.000385 ₿0.000000018	-0.54	$1.36M ₿57.24	$0.0003891 ₿0.000000021	$0.0003845 ₿0.000000017	$781.41K ₿26.59	$2.74M ₿123.1	$1.36M ₿57.24
3564	Kekistan KEK	$0.000003239	5.46	$1.36M	$0.00000366	$0.00000295	$55.5K	$1.36M	$1.36M
3567	POOH POOH	$0.000000003228 ₿0.00000000000047	3.82	$1.36M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.9K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3569	Shrub SHRUB	$0.001438	7.96	$1.35M	$0.00146	$0.001307	$367.06K	$1.37M	$1.35M
3572	UFO Gaming UFO	$0.00000005257 ₿0.000000000017	2.44	$1.35M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$35.61K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3573	U Coin U	$0.005416	0.55	$1.35M	$0.005558	$0.005186	$25.77K	$1.35M	$1.35M
3574	XOXNO XOXNO	$0.02029	20.48	$1.35M	$0.02121	$0.01675	$7.06K	$2.04M	$1.35M
3576	Ethereum Push Notification Service PUSH	$0.01498 ₿0.0000039	5.98	$1.35M ₿237.24	$0.01518 ₿0.0000041	$0.01407 ₿0.0000038	$289.37K ₿17	$1.5M ₿393	$1.35M ₿237.24
3578	Shiba Predator QOM	$0.000000002253 ₿0.00000000000072	3.92	$1.35M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.95K ₿0.81	$1.35M ₿435	$1.35M ₿435
3582	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.17K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3584	Kompete KOMPETE	$0.001983 ₿0.00000049	6.82	$1.34M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$2.01K ₿0.23	$1.69M ₿418.25	$1.34M ₿332.5
3587	Phoenixcoin PXC	$0.01439 ₿0.00000011	0.01*	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.11K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3589	Croak $CROAK	$0.0006624	-3.80	$1.33M	$0.0006947	$0.0006292	$25.14K	$1.33M	$1.33M
3591	MongCoin MONG	$0.00000000193 ₿0.00000000000025	4.07	$1.33M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.41K ₿33.26	$1.33M	$1.33M ₿0
3592	Okayeg OKAYEG	$0.000003159	-0.99	$1.33M	$0.00000321	$0.00000296	$19.02K	$1.33M	$1.33M
3593	TON FISH MEMECOIN FISH	$0.000000004421 ₿0.0000000000013	18.10	$1.33M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$22.87K ₿17.97	$1.81M ₿563.71	$1.33M ₿414.95
3596	CyberDEX CYDX	$0.003972	47.76	$1.33M	$0.004009	$0.002656	$9.22K	$6.36M	$1.33M
3599	Vtrading VTRADING	$0.001324	-3.43	$1.32M	$0.001399	$0.001323	$9.56K	$1.32M	$1.32M
3602	Sallar ALL	$0.0005185	6.09	$1.35M	$0.0005239	$0.0004586	$4.39K	$1.35M	$1.35M
3605	Neos Credits NCR	$0.03238 ₿0.0000030	0.31	$1.32M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$368.63 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3606	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002249 ₿0.000000021	$0.002228 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3608	Hum(AI)n Web3 DOME	$0.00001436 ₿0.0000000076	1.53	$1.31M ₿206.46	$0.00001446 ₿0.0000000078	$0.00001378 ₿0.0000000076	$83.98K ₿7.95	$1.44M ₿765.08	$1.31M ₿206.46
3617	Defit DEFIT	$0.04151 ₿0.0000030	1.54	$1.3M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$1.14K ₿0.09	$2.08M ₿151.39	$1.3M ₿85.4
3620	ION ION	$61.08 ₿0.0054	14.07	$1.3M ₿116.95	$61.33 ₿0.0057	$51.51 ₿0.0054	$1.59K ₿0.07	$1.3M ₿116.95	$1.3M ₿116.95
3622	IRISnet IRIS	$0.0008042 ₿0.00000054	8.41	$1.3M ₿884.57	$0.0008179 ₿0.00000057	$0.0007379 ₿0.00000054	$24.72K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3626	Skycoin SKY	$0.05514 ₿0.00000042	9.25	$1.3M ₿9.27	$0.05601 ₿0.00000042	$0.0494 ₿0.00000042	$2.98M ₿0.01	$5.52M ₿42.12	$1.3M ₿9.27
3628	Celsius Network CEL	$0.03623 ₿0.0000029	6.27	$1.29M ₿1.26K	$0.03667 ₿0.0000032	$0.03304 ₿0.0000029	$202.47K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3630	Talken TALK	$0.00408 ₿0.0000036	13.11	$1.24M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$69.85K ₿1.31	$1.95M ₿1.78K	$1.24M ₿724.25
3632	Ethernity Chain ERN	$0.05367 ₿0.000089	5.63	$1.29M ₿1.84K	$0.05365 ₿0.000094	$0.04936 ₿0.000089	$368.6 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3635	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3637	Gari Network GARI	$0.001939 ₿0.00000048	-6.40	$1.28M ₿210.12	$0.002072 ₿0.00000049	$0.001918 ₿0.00000047	$164.39K ₿18	$1.93M ₿482.01	$1.28M ₿210.12
3638	MAD MAD	$0.00000128	1.53	$1.28M	$0.000001289	$0.000001179	$272.26K	$1.28M	$1.28M
3641	OneFinity ONE	$0.05028 ₿0.0000058	15.71	$1.28M ₿116.62	$0.05154 ₿0.	$0.04322 ₿0.	$16.96K ₿0	$1.76M ₿148.82	$1.28M ₿116.62
3642	RNT RNT	$0.001275	4.12	$1.28M	$0.001323	$0.001176	$17.3K	$1.28M	$1.28M
3649	Anon ANON	$0.001269	87.05	$1.27M	$0.002281	$0.0006786	$1.15M	$1.27M	$1.27M
3650	AIRian AIR	$0.00804	10.78	$1.26M	$0.008907	$0.005897	$84.93K	$8.04M	$1.26M
3651	Allbridge ABR	$0.06228 ₿0.0000055	-1.46	$1.26M ₿54.31	$0.06344 ₿0.0000058	$0.06221 ₿0.0000052	$423.35 ₿0.33	$6.03M ₿541.97	$1.26M ₿54.31
3653	Flamengo Fan Token MENGO	$0.09176 ₿0.0000097	1.29	$1.26M ₿126.5	$0.0951 ₿0.0000097	$0.08893 ₿0.0000094	$122.68K ₿2.2	$2.75M ₿291.89	$1.26M ₿126.5
3655	Blinks.gg BGG1	$0.001257	30.96	$1.26M	$0.001263	$0.0009328	$102.36K	$1.26M	$1.26M
3658	Roko Network ROKO	$0.000006039 ₿0.00000000097	4.16	$1.26M ₿191.75	$0.00000686 ₿0.0000000010	$0.000005679 ₿0.00000000084	$62.99K ₿2.5	$2.23M ₿360.08	$1.26M ₿191.75
3662	Fold FLD	$0.0009902 ₿0.000000071	3.51	$1.25M ₿56.61	$0.001008 ₿0.000000072	$0.0009506 ₿0.000000065	$19.36K ₿0.72	$2.63M ₿188.47	$1.25M ₿56.61
3663	Kaspy KASPY	$0.00000379	1.18	$1.25M	$0.000004009	$0.00000348	$25.26K	$1.25M	$1.25M
3666	HeadStarter HST	$0.006645 ₿0.00000047	8.16	$1.25M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$105.58 ₿1.53	$16.61M ₿1.18K	$1.25M ₿68.02
3668	Luffy Inu LUFFY	$0.00002426 ₿0.0000000013	3.34	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$145.55 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3671	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	6.31	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001191 ₿0.0000000000027	$17.32K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3674	Wrapped USDM WUSDM	$1.08	0.09	$1.24M ₿0	$1.08	$1.08	$14.16K ₿7.92	$1.24M	$1.24M ₿0
3676	Tron Bull BULL	$0.001243	2.44	$1.24M	$0.001243	$0.001202	$11.71	$1.24M	$1.24M
3679	Virtua TVK	$0.01461 ₿0.0000031	14.92	$1.24M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$9.01K ₿4.39	$17.54M ₿3.83K	$1.24M ₿565.82
3680	LockTrip LOC	$0.07517 ₿0.0000033	1.59	$1.24M ₿54.8	$0.07524 ₿0.0000033	$0.07373 ₿0.0000033	$47.67 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3684	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3688	Sharpe AI SAI	$0.003625	0.89	$1.24M	$0.003667	$0.003486	$321.03K	$3.63M	$1.24M
3691	zkSwap Finance ZF	$0.00208 ₿0.00000074	-2.84	$1.23M ₿250.31	$0.002178 ₿0.00000078	$0.002022 ₿0.00000073	$157.24K ₿48.93	$1.65M ₿436.58	$1.23M ₿250.31
3692	Catbal CATBAL	$1.22	5.24	$1.23M	$1.24	$1.15	$28.62K	$1.23M	$1.23M
3696	VinuChain VC	$0.002669 ₿0.00000087	-2.82	$1.23M ₿121.79	$0.002885 ₿0.00000090	$0.002433 ₿0.00000086	$513.14K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3697	Metaverse Index MVI	$12.21 ₿0.00066	14.31	$1.23M ₿109.33	$12.22 ₿0.00069	$10.42 ₿0.00065	$2.83K ₿0.32	$1.23M ₿109.33	$1.23M ₿109.33
3698	FRIC FRIC	$0.001222	5.80	$1.23M	$0.001238	$0.001081	$204.46K	$1.23M	$1.23M
3699	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3712	LIMBO LIMBO	$0.001222	1.32	$1.22M	$0.001224	$0.001105	$83.7K	$1.22M	$1.22M
3717	Orbitt Token ORBT	$0.08138 ₿0.000000056	4.54	$1.22M ₿0	$0.08242 ₿0.00000012	$0.07509 ₿0.000000054	$287.2K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3718	GEEQ GEEQ	$0.02236 ₿0.0000038	7.23	$1.22M ₿196.42	$0.02268 ₿0.0000040	$0.02073 ₿0.0000038	$264.04K ₿6.27	$2.24M ₿392.84	$1.22M ₿196.42
3723	Solchat CHAT	$0.1348 ₿0.000092	5.42	$1.21M ₿820.77	$0.1369 ₿0.00010	$0.1208 ₿0.000091	$65.25K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3724	UNFK $UNFK	$0.00000001347	4.46	$1.21M	$0.00000001352	$0.0000000124	$52.84	$1.21M	$1.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}