Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.72 ₿0.000016	$1.68 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3490	AgriDex AGRI	$0.004275	4.37	$1.44M	$0.004334	$0.003929	$37.79K	$4.28M	$1.44M
3491	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$193.79K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3492	OpenOcean OOE	$0.002838 ₿0.00000029	-1.33	$1.43M ₿148.08	$0.002911 ₿0.00000029	$0.002801 ₿0.00000029	$51.83K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3494	MILLI MILLI	$0.00000476 ₿0.000000000065	-9.45	$1.43M ₿0	$0.000005259 ₿0.000000000071	$0.000004689 ₿0.000000000056	$99.13K ₿1.74	$1.43M ₿19.52	$1.43M ₿0
3495	Tidecoin TDC	$0.0764	-3.65	$1.43M	$0.07953	$0.07512	$59.5	$1.43M	$1.43M
3498	Billy BILLY	$0.001449	-0.15	$1.42M	$0.001453	$0.001419	$448.23K	$1.42M	$1.42M
3501	Shade Protocol SHD	$0.2754 ₿0.000085	-0.56	$1.41M ₿227.79	$0.2862 ₿0.000087	$0.2647 ₿0.000083	$218.66K ₿4.98	$2.75M ₿857.81	$1.41M ₿227.79
3502	CryoDAO CRYO	$0.5393 ₿0.000018	-1.17	$1.42M ₿0	$0.5458 ₿0.000022	$0.5289 ₿0.000017	$2.38K ₿0.43	$2.38M ₿79.71	$1.42M ₿0
3503	Shrub SHRUB	$0.001501	3.98	$1.41M	$0.001521	$0.001412	$374.5K	$1.43M	$1.41M
3504	Giko Cat GIKO	$0.142	6.37	$1.42M	$0.142	$0.1321	$13.04K	$1.42M	$1.42M
3505	CANTO CANTO	$0.002324 ₿0.0000031	-2.83	$1.41M ₿1.84K	$0.002564 ₿0.0000033	$0.00232 ₿0.0000031	$205.44 ₿137.83	$2.32M ₿3.16K	$1.41M ₿1.84K
3508	Celer Bridged WETH (Astar) WETH	$3,412.35	0.23	$1.41M	$3,435.3	$3,360.99	$3.66K	$1.41M	$1.41M
3509	Roko Network ROKO	$0.00000677 ₿0.00000000097	0.75	$1.41M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$68.68K ₿2.5	$2.5M ₿360.08	$1.41M ₿191.75
3510	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	0.84	$1.41M ₿71.84	$0.000000000051 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.85K ₿0.74	$1.66M ₿87.86	$1.41M ₿71.84
3515	Domi DOMI	$0.00301 ₿0.00000069	-1.63	$1.39M ₿242.58	$0.003076 ₿0.00000073	$0.002949 ₿0.00000068	$11.79K ₿4.05	$3.02M ₿692.83	$1.39M ₿242.58
3516	Inter Stable Token IST	$0.997 ₿0.000014	0.24	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$4K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3519	360noscope420blazeit MLG	$0.0014	-3.95	$1.4M	$0.00146	$0.001395	$212.8K	$1.4M	$1.4M
3521	RWA Inc. RWA	$0.004016	-2.57	$1.39M	$0.004147	$0.004004	$152.88K	$3.95M	$1.39M
3522	Hum(AI)n Web3 DOME	$0.00001524 ₿0.0000000076	2.67	$1.39M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001475 ₿0.0000000076	$95.67K ₿7.95	$1.52M ₿765.08	$1.39M ₿206.46
3523	Carnomaly CARR	$0.0007937 ₿0.000000068	-10.88	$1.39M ₿0	$0.001015 ₿0.000000076	$0.0007805 ₿0.000000062	$48.93K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
3524	Fud the Pug FUD	$0.0000000241 ₿0.0000000000061	-4.37	$1.39M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000002379 ₿0.0000000000056	$22.18K ₿22.64	$1.82M ₿616.68	$1.39M ₿0
3525	CyberDEX CYDX	$0.004138	-0.43	$1.38M	$0.004178	$0.004103	$6.07K	$6.62M	$1.38M
3528	LayerZero Bridged USDC (Fantom) LZUSDC	$0.625 ₿0.000014	-37.48	$2.21M ₿0	$1 ₿0.000014	$0.6216 ₿0.000014	$935.34 ₿67.39	$2.21M	$2.21M ₿0
3529	Defi-Ira IRA	$0.006273	-0.10	$1.38M	$0.00628	$0.006058	$399.17	$1.38M	$1.38M
3530	BoxBet BXBT	$0.01613 ₿0.0000026	0.92	$1.38M ₿201.19	$0.01616 ₿0.0000027	$0.01588 ₿0.0000026	$91.63K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3533	Octavia VIA	$0.01377 ₿0.000015	-9.00	$1.36M ₿227.94	$0.01513 ₿0.000017	$0.01351 ₿0.000015	$117.21K ₿8.95	$1.36M ₿1.59K	$1.36M ₿227.94
3534	UFO Gaming UFO	$0.00000005344 ₿0.000000000017	1.85	$1.38M ₿457.39	$0.00000005981 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$39.09K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3535	0xBitcoin 0XBTC	$0.1268 ₿0.0000010	1.57	$1.37M ₿11.41	$0.1299 ₿0.0000010	$0.1223 ₿0.00000094	$1.56K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3537	Gui Inu GUI	$0.00000247 ₿0.00000000057	-3.44	$1.37M ₿206.08	$0.00000256 ₿0.00000000066	$0.000002439 ₿0.00000000056	$198.03K ₿11.84	$1.92M ₿445.18	$1.37M ₿206.08
3538	MagicCraft MCRT	$0.0002724 ₿0.000000032	-0.78	$1.37M ₿135.45	$0.0002763 ₿0.000000039	$0.0002706 ₿0.000000032	$239.77K ₿10.33	$1.96M ₿202.58	$1.37M ₿135.45
3540	Kekistan KEK	$0.00000326	-10.97	$1.37M	$0.000003719	$0.000003199	$62.13K	$1.37M	$1.37M
3541	Vtrading VTRADING	$0.00137	-0.83	$1.37M	$0.001398	$0.001346	$9.98K	$1.37M	$1.37M
3542	Ta-da TADA	$0.002032 ₿0.0000032	-3.51	$1.37M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$154.85K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3544	V.SYSTEMS VSYS	$0.0003858 ₿0.000000018	-0.05	$1.37M ₿57.24	$0.0003895 ₿0.000000021	$0.000384 ₿0.000000017	$748.5K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3545	U Coin U	$0.005469	2.66	$1.37M	$0.005549	$0.005187	$24.85K	$1.37M	$1.37M
3547	neuron ICP NICP	$7.63	-16.33	$1.37M	$9.91	$7.24	$11.22K	$1.37M	$1.37M
3550	SafeCoin SAFE	$0.04353 ₿0.0000015	-0.12	$1.36M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$88.94 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3551	Wrapped eHMND (eHMND) WEHMND	$0.008688 ₿0.0000038	-5.43	$1.36M ₿0	$0.009272 ₿0.0000039	$0.008665 ₿0.0000038	$6.13K ₿0.24	$3.48M	$1.36M ₿0
3553	POOH POOH	$0.000000003227 ₿0.00000000000047	1.40	$1.36M ₿199.37	$0.00000000325 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$55.7K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3554	Minted MTD	$0.005803 ₿0.00000073	-2.26	$1.35M ₿144.89	$0.005947 ₿0.00000076	$0.005743 ₿0.00000071	$1.04K ₿0.29	$5.8M ₿686.76	$1.35M ₿144.89
3555	Humanode HMND	$0.008653 ₿0.0000038	-6.50	$1.35M ₿175.75	$0.009491 ₿0.0000039	$0.008631 ₿0.0000037	$150.93K ₿7.47	$3.46M ₿1.55K	$1.35M ₿175.75
3557	Croak $CROAK	$0.0006695	3.56	$1.35M	$0.0006702	$0.0006417	$16.55K	$1.35M	$1.35M
3558	Hxro HXRO	$0.002171 ₿0.0000013	-1.13	$1.35M ₿867.49	$0.002219 ₿0.0000014	$0.002128 ₿0.0000013	$470.37 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3560	PARSIQ PRQ	$0.004595 ₿0.0000028	1.07	$1.35M ₿591.61	$0.004606 ₿0.0000031	$0.004484 ₿0.0000026	$52.74 ₿43.82	$1.43M ₿872.98	$1.35M ₿591.61
3561	Shiba Predator QOM	$0.000000002241 ₿0.00000000000072	1.89	$1.35M ₿435	$0.000000002245 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$1.31K ₿0.81	$1.35M ₿435	$1.35M ₿435
3562	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3569	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.08	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3572	Kompete KOMPETE	$0.001973 ₿0.00000049	1.47	$1.33M ₿332.5	$0.001975 ₿0.00000050	$0.001915 ₿0.00000049	$219.54 ₿0.23	$1.68M ₿418.25	$1.33M ₿332.5
3576	XOXNO XOXNO	$0.01995	-6.54	$1.33M	$0.02156	$0.01925	$1.18K	$2M	$1.33M
3579	Ethereum Push Notification Service PUSH	$0.01468 ₿0.0000039	-0.34	$1.33M ₿237.24	$0.01473 ₿0.0000041	$0.01441 ₿0.0000038	$254.47K ₿17	$1.47M ₿393	$1.33M ₿237.24
3581	Numerico NWC	$0.008508 ₿0.0000021	-4.02	$1.33M ₿370.47	$0.008865 ₿0.0000024	$0.007607 ₿0.0000020	$187.98K ₿7.8	$2.27M ₿590.34	$1.33M ₿370.47
3584	MongCoin MONG	$0.000000001913 ₿0.00000000000025	1.80	$1.32M ₿0	$0.000000001927 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$71.87K ₿33.26	$1.32M	$1.32M ₿0
3588	IRISnet IRIS	$0.0008138 ₿0.00000054	2.58	$1.32M ₿884.57	$0.0008206 ₿0.00000057	$0.0007874 ₿0.00000054	$24.97K ₿56.54	$1.62M ₿1.1K	$1.32M ₿884.57
3589	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002256 ₿0.000000021	$0.002235 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3593	Chudjak CHUD	$0.001423	2.93	$1.32M	$0.001435	$0.001353	$10.22K	$1.32M	$1.32M
3594	Kaspy KASPY	$0.00000397	5.22	$1.31M	$0.000004179	$0.00000374	$29.87K	$1.31M	$1.31M
3599	Defit DEFIT	$0.04169 ₿0.0000030	2.55	$1.31M ₿85.4	$0.04195 ₿0.0000031	$0.04005 ₿0.0000030	$2.15K ₿0.09	$2.08M ₿151.39	$1.31M ₿85.4
3601	Sallar ALL	$0.0005022	2.53	$1.31M	$0.0005017	$0.0004769	$712.28	$1.31M	$1.31M
3602	Ethernity Chain ERN	$0.05426 ₿0.000089	1.65	$1.3M ₿1.84K	$0.05437 ₿0.000094	$0.05267 ₿0.000089	$11.42 ₿66.47	$1.63M ₿2.67K	$1.3M ₿1.84K
3608	AIRian AIR	$0.008254	3.04	$1.3M	$0.009027	$0.007708	$30.13K	$8.25M	$1.3M
3610	Garlicoin GRLC	$0.01883 ₿0.00000016	22.06	$1.3M ₿10.96	$0.01885 ₿0.00000017	$0.009149 ₿0.00000015	$130.4 ₿0	$1.3M ₿11.05	$1.3M ₿10.96
3613	Skibidi Toilet SKBDI	$0.01726	11.52	$1.29M	$0.01726	$0.01512	$463.59K	$1.29M	$1.29M
3614	Gari Network GARI	$0.001937 ₿0.00000048	-1.04	$1.27M ₿210.12	$0.001972 ₿0.00000049	$0.001846 ₿0.00000047	$153.56K ₿18	$1.92M ₿482.01	$1.27M ₿210.12
3615	GEEQ GEEQ	$0.02364 ₿0.0000038	0.87	$1.28M ₿196.42	$0.02364 ₿0.0000040	$0.02265 ₿0.0000038	$239.73K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3617	RNT RNT	$0.001287	5.59	$1.29M	$0.001299	$0.001175	$17.91K	$1.29M	$1.29M
3620	Flamengo Fan Token MENGO	$0.09323 ₿0.0000097	1.04	$1.28M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$116.23K ₿2.2	$2.8M ₿291.89	$1.28M ₿126.5
3623	Guacamole GUAC	$0.00000001302 ₿0.0000000000028	5.86	$1.28M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$41.88K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3624	Luffy Inu LUFFY	$0.00002479 ₿0.0000000013	3.90	$1.28M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$112.71 ₿4.35	$1.34M ₿130.97	$1.28M ₿0
3625	Evercraft Ecotechnologies ECET	$0.001857	0.01	$1.28M	$0.001857	$0.001856	$7.9	$1.47M	$1.28M
3629	Ryo Currency RYO	$0.02137 ₿0.00000026	-17.98	$1.27M ₿13.6	$0.02739 ₿0.00000044	$0.02134 ₿0.00000021	$4.36K ₿0.1	$1.89M ₿23.22	$1.27M ₿13.6
3631	Neos Credits NCR	$0.03127 ₿0.0000030	-2.77	$1.27M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.25K ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3636	Fold FLD	$0.001 ₿0.000000071	3.99	$1.27M ₿56.61	$0.001007 ₿0.000000072	$0.0009573 ₿0.000000065	$10.89K ₿0.72	$2.65M ₿188.47	$1.27M ₿56.61
3639	Okayeg OKAYEG	$0.000003009	1.71	$1.27M	$0.000003009	$0.000002839	$8.14K	$1.27M	$1.27M
3640	MicrovisionChain SPACE	$0.1885 ₿0.00027	27.42	$1.27M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$41.7K ₿36.71	$3.96M ₿5.83K	$1.27M ₿737.72
3642	Celsius Network CEL	$0.03535 ₿0.0000029	2.10	$1.26M ₿1.26K	$0.03544 ₿0.0000032	$0.03393 ₿0.0000029	$203.86K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3645	KANGO KANGO	$0.000004369	0.51	$1.26M	$0.000004439	$0.00000432	$106.84K	$1.26M	$1.26M
3648	Skycoin SKY	$0.05307 ₿0.00000042	1.18	$1.25M ₿9.27	$0.05325 ₿0.00000042	$0.05077 ₿0.00000042	$1.64M ₿0.01	$5.31M ₿42.12	$1.25M ₿9.27
3658	Waterfall WATER	$0.0002245	-18.17	$1.25M	$0.0002963	$0.0001998	$12.93K	$5.8M	$1.25M
3660	TON FISH MEMECOIN FISH	$0.000000004138 ₿0.0000000000013	-4.57	$1.25M ₿414.95	$0.000000004337 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$7.42K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3661	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3665	Allbridge ABR	$0.06113 ₿0.0000055	-2.00	$1.24M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$682.37 ₿0.33	$5.92M ₿541.97	$1.24M ₿54.31
3666	Sharpe AI SAI	$0.003642	1.61	$1.24M	$0.003651	$0.003518	$297.8K	$3.65M	$1.24M
3668	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$707.93 ₿0.0068	$674.95 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3670	Tiamonds [OLD] TIA	$0.005936 ₿0.00000020	-3.69	$1.24M ₿40.41	$0.006164 ₿0.00000021	$0.005527 ₿0.00000016	$9.15K ₿0.67	$6M ₿206.32	$1.24M ₿40.41
3671	LockTrip LOC	$0.07479 ₿0.0000033	1.39	$1.23M ₿54.8	$0.0749 ₿0.0000033	$0.07376 ₿0.0000033	$42.36 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3675	Solchat CHAT	$0.1368 ₿0.000092	1.66	$1.23M ₿820.77	$0.1407 ₿0.00010	$0.1303 ₿0.000091	$100.47K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3676	Tron Bull BULL	$0.001229	0.08	$1.23M	$0.001239	$0.001223	$351.7	$1.23M	$1.23M
3677	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3680	zkSwap Finance ZF	$0.002071 ₿0.00000074	0.96	$1.23M ₿250.31	$0.002073 ₿0.00000078	$0.00199 ₿0.00000073	$191.77K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3683	LIMBO LIMBO	$0.001226	2.06	$1.23M	$0.001238	$0.001194	$78.93K	$1.23M	$1.23M
3684	Libra Incentix LIXX	$0.0001825 ₿0.000000061	7.77	$1.22M ₿411.6	$0.0001969 ₿0.000000061	$0.0001662 ₿0.000000058	$20.87K ₿16.27	$2.74M ₿921.48	$1.22M ₿411.6
3687	PLEARN PLN	$0.01352 ₿0.0000018	-2.90	$1.22M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$150.49K ₿1.08	$4.65M ₿647.65	$1.22M ₿153.8
3695	OneFinity ONE	$0.04775 ₿0.0000058	-6.38	$1.21M ₿116.62	$0.05148 ₿0.	$0.04636 ₿0.	$13.33K ₿0	$1.67M ₿148.82	$1.21M ₿116.62
3699	Lava LAVA	$0.003181 ₿0.00000055	45.88	$1.2M ₿0	$0.006885 ₿0.00000059	$0.00218 ₿0.00000053	$49.76K ₿4.54	$3.18M ₿558.93	$1.2M ₿0
3700	MAD MAD	$0.000001199	-5.17	$1.2M	$0.000001269	$0.00000117	$331.02K	$1.2M	$1.2M
3704	Loky by Virtuals LOKY	$0.001277	-19.82	$1.2M	$0.001597	$0.001149	$49.52K	$1.27M	$1.2M
3707	Metamars MARS	$0.005292	6.62	$1.2M	$0.005461	$0.004939	$2.46K	$1.38M	$1.2M
3712	Virtua TVK	$0.01407 ₿0.0000031	-3.52	$1.2M ₿565.82	$0.01458 ₿0.0000034	$0.01298 ₿0.0000031	$2.39K ₿4.39	$16.89M ₿3.83K	$1.2M ₿565.82
3713	Populous PPT	$0.03298 ₿0.00000073	7.03	$1.2M ₿26.78	$0.0331 ₿0.00000096	$0.03069 ₿0.00000063	$23.96 ₿4.74	$1.76M ₿39.36	$1.2M ₿26.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}