Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	Altair AIR	$0.006086 ₿0.00000050	-0.47	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$61.55K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2691	Dotcom Y2K	$0.002396	-10.02	$2.39M	$0.002707	$0.002305	$43.2K	$2.39M	$2.39M
2698	EDUM EDUM	$0.2067 ₿0.000014	-0.46	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.2061 ₿0.000014	$312.72 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	Gamium GMM	$0.00004821 ₿0.000000013	-4.33	$2.36M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$142.84K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2700	Kolin KOLIN	$0.002353	-11.06	$2.36M	$0.00267	$0.002258	$34.02K	$2.36M	$2.36M
2702	Neurai XNA	$0.0001553 ₿0.000000037	-8.93	$2.36M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$118.83K ₿8.9	$2.36M ₿456	$2.36M ₿456
2703	Terminus TERMINUS	$0.02362	-9.37	$2.36M	$0.02627	$0.02351	$151.78K	$2.36M	$2.36M
2704	IQ6900 IQ	$0.002362	3.51	$2.36M	$0.002548	$0.002113	$493.61K	$2.36M	$2.36M
2705	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$997.01K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	MOAI MOAI	$0.02347 ₿0.00000039	-1.62	$2.35M ₿0	$0.02402 ₿0.00000040	$0.02307 ₿0.00000035	$396.53 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2707	Taki Games TAKI	$0.00201 ₿0.00000037	1.92	$2.35M ₿440.15	$0.002009 ₿0.00000041	$0.001953 ₿0.00000037	$99.45 ₿3.16	$6.03M ₿1.13K	$2.35M ₿440.15
2711	Guacamole GUAC	$0.00000002374 ₿0.0000000000028	-1.69	$2.33M ₿281.4	$0.00000002431 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$29.28K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2712	Banana BANANA	$0.2742 ₿0.000029	-1.57	$2.33M ₿182.59	$0.2809 ₿0.000031	$0.2639 ₿0.000029	$7.18K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2713	Party PARTY	$0.001134	-4.00	$2.33M	$0.001182	$0.001122	$18.79K	$2.33M	$2.33M
2715	Data Ownership Protocol DOP	$0.00022	-4.23	$2.32M	$0.0002358	$0.0002143	$2.7M	$5.14M	$2.32M
2717	Bozo Benk BOZO	$0.002904 ₿0.00000032	-3.86	$2.32M ₿257.29	$0.00304 ₿0.00000039	$0.002857 ₿0.00000031	$6.57K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2721	Carbon Browser CSIX	$0.003601 ₿0.0000011	7.53	$2.32M ₿438.87	$0.003602 ₿0.0000011	$0.003319 ₿0.0000011	$1.48M ₿18.79	$3.3M ₿1.04K	$2.32M ₿438.87
2722	Dvision Network DVI	$0.009365 ₿0.00000051	-0.36	$2.31M ₿127.08	$0.009544 ₿0.00000053	$0.009316 ₿0.00000049	$127.58K ₿14.52	$9.36M ₿514.95	$2.31M ₿127.08
2723	Ledger AI LEDGER	$0.001072	-5.70	$2.31M	$0.001155	$0.001017	$21.29K	$3.37M	$2.31M
2725	catwifhat $CWIF	$0.00000007504 ₿0.0000000000041	-3.36	$2.3M ₿0	$0.00000007793 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$66.61K ₿11.28	$2.3M	$2.3M ₿0
2726	LogX Network LOGX	$0.009509	-0.63	$2.3M	$0.009599	$0.009488	$112.18K	$9.51M	$2.3M
2727	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2728	M3M3 M3M3	$0.0023	-0.97	$2.3M	$0.002327	$0.00225	$2.92K	$2.3M	$2.3M
2729	sekoia by Virtuals SEKOIA	$0.002298	-1.92	$2.3M	$0.002373	$0.002196	$84.01K	$2.3M	$2.3M
2730	Turbos Finance TURBOS	$0.001232 ₿0.000000059	-2.08	$2.3M ₿97.3	$0.001269 ₿0.000000062	$0.001212 ₿0.000000059	$239.81K ₿11.29	$4.56M ₿221.51	$2.3M ₿97.3
2732	Mey Network MEY	$0.02632	-0.34	$2.3M	$0.02655	$0.0258	$128.28K	$60.55M	$2.3M
2733	Common Wealth WLTH	$0.002729	0.65	$2.29M	$0.002772	$0.002653	$131.05K	$2.67M	$2.29M
2735	XCAD Network XCAD	$0.02932 ₿0.000014	-3.48	$2.29M ₿755.38	$0.03126 ₿0.000015	$0.02926 ₿0.000014	$862.42K ₿94.35	$5.83M ₿2.92K	$2.29M ₿755.38
2736	Nostra NSTR	$0.02262	-2.66	$2.3M	$0.02339 ₿0.	$0.02281 ₿0.	$86.92K ₿0	$2.3M	$2.3M
2737	Balance Tokens BALN	$0.08674 ₿0.0000028	-1.52	$2.29M ₿0	$0.0886 ₿0.0000029	$0.08344 ₿0.0000028	$10.08K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2738	LUCA LUCA	$0.523 ₿0.000012	-2.42	$2.29M ₿95.6	$0.5392 ₿0.000012	$0.5229 ₿0.000011	$152.11K ₿27.97	$2.33M ₿684.63	$2.29M ₿95.6
2739	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5737 ₿0.0000053	$0.5449 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2740	Vexanium VEX	$0.002281 ₿0.000000021	-2.65	$2.28M ₿21.39	$0.002403 ₿0.000000021	$0.002281 ₿0.000000020	$981.15 ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2741	Arbius AIUS	$7.56 ₿0.0025	-0.93	$2.28M ₿183.72	$7.67 ₿0.0028	$6.99 ₿0.0023	$47.17K ₿20.42	$7.55M ₿2.56K	$2.28M ₿183.72
2744	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.09	$2.28M	$0.9993	$0.9968	$431.41K	$2.28M	$2.28M
2745	TOP Network TOP	$0.000154 ₿0.0000000040	-0.02	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$246.34K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2746	SelfieDogCoin SELFIE	$0.002268	-1.64	$2.27M	$0.002305	$0.002097	$123.02K	$2.27M	$2.27M
2747	Inspect INSP	$0.005591 ₿0.0000026	2.75	$2.27M ₿522.5	$0.005673 ₿0.0000029	$0.005309 ₿0.0000025	$355.67K ₿98.88	$5.59M ₿2.66K	$2.27M ₿522.5
2749	DucatusX DUCX	$0.008141 ₿0.000000086	-0.25	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$21.58K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2750	Areon Network AREA	$0.01915 ₿0.0000017	-8.32	$2.27M ₿208.13	$0.02089 ₿0.0000017	$0.01913 ₿0.0000016	$69.49K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2751	Cellana Finance CELL	$0.007095 ₿0.00000099	-4.25	$2.26M ₿0	$0.007468 ₿0.0000010	$0.007139 ₿0.00000098	$103.06K ₿14.39	$7.68M ₿1.02K	$2.26M ₿0
2752	Seedify NFT Space SNFTS	$0.0004494 ₿0.000000060	-6.63	$2.26M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.25 ₿0.35	$8.99M ₿1.2K	$2.26M ₿281.06
2753	Cerebrum DAO NEURON	$0.00009678	-1.67	$2.25M	$0.00009914	$0.00009459	$9.33K	$8.32M	$2.25M
2754	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2755	SelfKey KEY	$0.0003755 ₿0.00000013	-1.39	$2.26M ₿825.81	$0.0003816 ₿0.00000014	$0.000372 ₿0.00000013	$327.3K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2756	Kaspy KASPY	$0.000006829	-5.51	$2.26M	$0.000007359	$0.00000678	$57.19K	$2.26M	$2.26M
2758	Libra Incentix LIXX	$0.0003361 ₿0.000000061	-0.20	$2.25M ₿411.6	$0.0003389 ₿0.000000061	$0.0003329 ₿0.000000058	$118.04K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2759	Cosplay Token COT	$0.002392 ₿0.00000062	2.24	$2.24M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$25.07K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2761	PLAY PLAY	$0.003021	-21.86	$2.25M	$0.003877	$0.002263	$2.71K	$3.02M	$2.25M
2764	Sylo SYLO	$0.0003664 ₿0.000000039	-0.76	$2.24M ₿166.14	$0.0003708 ₿0.000000042	$0.0003621 ₿0.000000039	$1.28M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2768	Cortensor COR	$0.004433	-1.14	$2.24M	$0.004507	$0.004358	$669.59	$4.43M	$2.24M
2770	Jeo Boden BODEN	$0.003245 ₿0.000010	2.81	$2.23M ₿7.57K	$0.003273 ₿0.000012	$0.003025 ₿0.000010	$40.53K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2771	Unibright UBT	$0.01488 ₿0.0000014	21.24	$2.23M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$42.41K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2773	FAYA FAYA	$0.0000002092 ₿0.0000000000032	1.09	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$31.13K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2775	DeFi DEFI	$0.002273 ₿0.0000020	-5.12	$2.23M ₿352.18	$0.002428 ₿0.0000022	$0.002196 ₿0.0000020	$881.93K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2777	Fud the Pug FUD	$0.00000003861 ₿0.0000000000061	2.50	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$108.52K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2778	Witch Token WITCH	$0.05766 ₿0.0000043	-1.40	$2.21M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$39.13K ₿4.13	$5.74M ₿430.77	$2.21M ₿116.31
2780	Unibot UNIBOT	$2.23 ₿0.00026	-1.91	$2.22M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$167.38K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2781	AI Network AIN	$0.008226 ₿0.00000054	-0.65	$2.22M ₿138.93	$0.008296 ₿0.00000058	$0.008213 ₿0.00000053	$68.72K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2782	Vtrading VTRADING	$0.002167	-3.10	$2.14M	$0.00282	$0.002051	$59.71K	$2.14M	$2.14M
2783	Wrapped QOM WQOM	$0.00000001751	-4.68	$2.21M	$0.00000001848	$0.00000001731	$4.76K	$10.51M	$2.21M
2785	ShibaDoge SHIBDOGE	$0 ₿0.	-0.10	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$680.02 ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2786	Elastic Finance Token EEFI	$38.19	0.64	$2.21M	$38.13	$37.39	$3.18K	$2.21M	$2.21M
2788	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	5.39	$2.21M	$1.04	$0.9843	$4.18K	$2.21M	$2.21M
2789	DUKO DUKO	$0.0002205 ₿0.000000021	-1.35	$2.21M ₿0	$0.0002267 ₿0.000000026	$0.0002167 ₿0.000000017	$285.15K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2790	Rai Reflex Index RAI	$2.74 ₿0.000041	-1.21	$2.21M ₿72.57	$2.8 ₿0.000041	$2.69 ₿0.000039	$31.83K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2791	Unique Network UNQ	$0.009891 ₿0.00000011	-0.51	$2.2M ₿35.32	$0.009977 ₿0.00000011	$0.009737 ₿0.00000010	$31.33 ₿2.03	$10.31M ₿117.19	$2.2M ₿35.32
2794	XANA XETA	$0.0004463 ₿0.00000013	5.13	$2.2M ₿295	$0.0004482 ₿0.00000015	$0.0004207 ₿0.00000011	$361.68K ₿36.65	$2.2M ₿680.07	$2.2M ₿295
2795	Dasha VVAIFU	$0.002213	-6.24	$2.2M	$0.002363	$0.002203	$567.36K	$2.2M	$2.2M
2800	RWA Inc. RWA	$0.006311	-7.09	$2.19M	$0.007232	$0.006265	$300.16K	$6.27M	$2.19M
2803	Silk SILK	$1.29 ₿0.000016	-0.87	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$413.52K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2804	International Stable Currency ISC	$1.95 ₿0.000024	1.06	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.89K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2805	Kompete KOMPETE	$0.003217 ₿0.00000049	0.34	$2.17M ₿332.5	$0.003219 ₿0.00000050	$0.0031 ₿0.00000049	$3.49K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2806	Qi Dao QI	$0.01483 ₿0.00000063	-3.28	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2809	MAX MAX	$0.002169	-4.95	$2.17M	$0.002308	$0.002113	$1.54M	$2.17M	$2.17M
2810	Omax OMAX	$0.0002406 ₿0.000000016	-3.56	$2.17M ₿145.1	$0.0002559 ₿0.000000016	$0.000235 ₿0.000000014	$211.14K ₿37.79	$2.17M ₿145.1	$2.17M ₿145.1
2812	Crash On Base CRASH	$0.002261	-3.67	$2.16M	$0.002366	$0.002209	$2.68K	$2.16M	$2.16M
2813	LOULOU LOULOU	$0.002169	-3.50	$2.17M	$0.002249	$0.00212	$203.22K	$2.17M	$2.17M
2814	Kinetix Finance Token KAI	$0.002235	-1.43	$2.16M	$0.002269	$0.002234	$59.17K	$2.24M	$2.16M
2815	Defi-Ira IRA	$0.00981	1.33	$2.16M	$0.009816	$0.00943	$2.52K	$2.16M	$2.16M
2816	Banano BAN	$0.001345 ₿0.00000011	-2.40	$2.16M ₿173.45	$0.001379 ₿0.00000011	$0.001337 ₿0.00000010	$5.2K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2817	Litecoin Cash LCC	$0.002647 ₿0.000000099	43.90	$2.16M ₿79.31	$0.002647 ₿0.000000099	$0.001709 ₿0.000000080	$0.74 ₿0	$2.16M ₿83.36	$2.16M ₿79.31
2819	Floppa FLOPPA	$0.002147	3.92	$2.15M	$0.002149	$0.001944	$11.02K	$2.15M	$2.15M
2820	Doland Tremp TREMP	$0.0214 ₿0.0000098	-0.30	$2.15M ₿0	$0.02151 ₿0.000011	$0.02084 ₿0.0000096	$542.95K ₿19.67	$2.15M	$2.15M ₿0
2822	Rifampicin $RIF	$0.002142	-4.56	$2.14M	$0.002253	$0.002123	$9.32M	$2.14M	$2.14M
2823	Ridotto RDT	$0.006768 ₿0.00000070	0.12	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006747 ₿0.00000059	$73.52K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2825	Waffles WAFFLES	$0.002128	-0.86	$2.12M	$0.002155	$0.002007	$108.54K	$2.12M	$2.12M
2826	Paladin PAL	$0.1105 ₿0.0000020	-2.71	$2.12M ₿31.16	$0.1139 ₿0.0000021	$0.1087 ₿0.0000020	$2.96K ₿0.01	$5.53M ₿105.23	$2.12M ₿31.16
2827	EverRise RISE	$0.00002962 ₿0.0000000017	2.64	$2.12M ₿128.62	$0.00002962 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.3K ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2828	CatSlap SLAP	$0.0005369	-0.61	$2.12M	$0.000543	$0.0005236	$218.35K	$4.05M	$2.12M
2829	Chickencoin CHKN	$0.0000000306 ₿0.0000000000072	-5.71	$2.12M ₿0	$0.00000003256 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$98.22K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2832	Mint Club MINT	$0.00000183 ₿0.000000000095	-2.24	$2.11M ₿109.87	$0.000001879 ₿0.00000000010	$0.00000183 ₿0.000000000093	$14.53 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2833	Rubic RBC	$0.01033 ₿0.00000050	-1.63	$2.1M ₿50.62	$0.01058 ₿0.00000051	$0.01005 ₿0.00000047	$215.54K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2835	Virtua TVK	$0.02501 ₿0.0000031	-0.80	$2.1M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.63K ₿4.39	$30.02M ₿3.83K	$2.1M ₿565.82
2838	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9822 ₿0.0000092	$0.7699 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2839	Reflexer Ungovernance Token FLX	$2.53 ₿0.00010	-6.41	$2.09M ₿95.07	$2.77 ₿0.00010	$2.52 ₿0.00010	$63.41K ₿0.61	$2.42M ₿102.91	$2.09M ₿95.07
2840	Yield Yak YAK	$209.14 ₿0.0090	0.43	$2.09M ₿90.91	$210.97 ₿0.0092	$201.9 ₿0.0089	$714.96 ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2842	Merchant Token MTO	$0.03513 ₿0.0000016	1.80	$2.08M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$508.72 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2844	Decentrawood DEOD	$0.004769 ₿0.000000029	29.35	$2.1M ₿0	$0.005442 ₿0.000000029	$0.003543 ₿0.000000028	$227.81K ₿1.03	$2.12M ₿2.82	$2.1M ₿0
2845	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}