Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3804	TITAN TITAN	$0.03904	-0.09	$1.03M	$0.03917	$0.03806	$780.82	$1.56M	$1.03M
3805	OSMI OSMI	$0.004256	-11.82	$1.03M	$0.004832	$0.004205	$999.56	$1.11M	$1.03M
3807	Defi-Ira IRA	$0.004678	2.81	$1.03M	$0.004677	$0.004484	$128.63	$1.03M	$1.03M
3808	Million MM	$1.03 ₿0.000027	3.05	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9884 ₿0.000025	$1.5K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3809	First Convicted RACCON FRED	$0.001026	2.21	$1.03M	$0.001028	$0.0009689	$300.82K	$1.03M	$1.03M
3811	UDAO UDAO	$0.09499	2.04	$1.02M	$0.09503	$0.09289	$86.73K	$19M	$1.02M
3814	Crowny Token CRWNY	$0.001453 ₿0.00000012	3.51	$1.02M ₿83.28	$0.001477 ₿0.00000012	$0.00138 ₿0.00000011	$3.75K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3815	Stable STABLE	$1.02 ₿0.00010	5.58	$1.02M ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$23.41 ₿0.06	$1.02M	$1.02M ₿0
3816	Ethos ETHOS	$0.0005795	8.31	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3817	Billy BILLY	$0.001042	-4.67	$1.02M	$0.001095	$0.001024	$274.23K	$1.02M	$1.02M
3818	BarnBridge BOND	$0.1037 ₿0.000059	1.47	$1.01M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$298.13K ₿187.58	$1.04M ₿594.91	$1.01M ₿575.75
3826	FRIC FRIC	$0.001008	-0.48	$1.01M	$0.001017	$0.0009728	$151.65K	$1.01M	$1.01M
3827	Elastic Finance Token EEFI	$17.3	2.67	$1.01M	$17.45	$16.76	$1.49K	$1.01M	$1.01M
3829	FAYA FAYA	$0.0000000943 ₿0.0000000000032	0.07	$1.01M ₿33.8	$0.0000000945 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.37K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3837	Blinks.gg BGG1	$0.001	-7.05	$1M	$0.001078	$0.0009961	$70.87K	$1M	$1M
3839	DeFi DEFI	$0.0005319 ₿0.0000020	-7.08	$999.13K ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$398.93K ₿9.12	$999.13K ₿2.07K	$999.13K ₿352.18
3847	Asymmetry Finance ASF	$0.07596	2.03	$1M	$0.07655	$0.0657	$57.04K	$3.87M	$1M
3848	Luce LUCE	$0.0009957	2.24	$995.73K	$0.0009967	$0.0009446	$233.6K	$995.73K	$995.73K
3849	Ethereum Push Notification Service PUSH	$0.01103 ₿0.0000039	-0.59	$995.36K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$339.59K ₿17	$1.1M ₿393	$995.36K ₿237.24
3857	Giko Cat GIKO	$0.09936	5.84	$993.52K	$0.09911	$0.08633	$11.12K	$993.52K	$993.52K
3859	GameGPT DUEL	$0.0001185 ₿0.00000033	2.33	$990.69K ₿494.74	$0.0001219 ₿0.00000039	$0.0001131 ₿0.00000033	$66.83K ₿53.03	$1.19M ₿3.4K	$990.69K ₿494.74
3864	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3869	ARC ARC	$0.0009545 ₿0.0000010	0.48	$983.21K ₿986.01	$0.0009545 ₿0.0000011	$0.0009439 ₿0.0000010	$127.14K ₿8.27	$983.21K ₿1.07K	$983.21K ₿986.01
3870	ISLAND Token ISLAND	$0.007197	2.16	$982.7K	$0.007186	$0.006983	$205.46K	$6.66M	$982.7K
3871	Sekuya Multiverse SKYA	$0.001954	0.99	$983.96K	$0.002	$0.001935	$110.38K	$1.95M	$983.96K
3872	Cosplay Token COT	$0.001043 ₿0.00000062	-1.85	$978.11K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$87.82K ₿4.83	$1.04M ₿625.73	$978.11K ₿586.7
3873	MongCoin MONG	$0.000000001416 ₿0.00000000000025	0.19	$977.08K ₿0	$0.000000001439 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$69.43K ₿33.26	$977.08K	$977.08K ₿0
3874	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8678 ₿0.0000092	$0.6803 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3875	Switcheo SWTH	$0.0005682 ₿0.00000012	2.91	$977.8K ₿214.71	$0.0005676 ₿0.00000012	$0.0005488 ₿0.00000012	$1.23K ₿1.1	$1.23M ₿269.53	$977.8K ₿214.71
3876	ScPrime SCP	$0.01732 ₿0.0000025	0.30	$976.5K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.08K ₿0.01	$976.5K ₿137.84	$976.5K ₿137.29
3877	Kite KITE	$1.15 ₿0.00024	4.03	$976.48K ₿0	$1.17 ₿0.00025	$1.09 ₿0.00022	$542.66 ₿0.42	$979.41K ₿249.57	$976.48K ₿0
3880	Simmi Token SIMMI	$0.000009739	2.81	$973.72K	$0.000009749	$0.000009399	$130.15K	$973.72K	$973.72K
3881	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3885	Forward FORWARD	$0.0001948 ₿0.000000096	0.37	$973.15K ₿391.45	$0.0001945 ₿0.00000010	$0.0001941 ₿0.000000094	$41.38 ₿21.16	$974.26K ₿484.97	$973.15K ₿391.45
3886	Roco Finance ROCO	$0.01039 ₿0.0000050	3.89	$971.57K ₿129.77	$0.01048 ₿0.0000053	$0.009825 ₿0.0000046	$88.27 ₿4.67	$1.03M ₿499.29	$971.57K ₿129.77
3888	Jeff JEFF	$0.9705	4.61	$969K	$0.9704	$0.9218	$3.73K	$969K	$969K
3889	21Million 21M	$0.0574	1.00	$967.07K	$0.05863	$0.05583	$5.5K	$965.97K	$967.07K
3891	Auroracoin AUR	$0.04521 ₿0.00000084	19.55	$966.5K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$337.72 ₿0	$1.03M ₿17.88	$966.5K ₿16.83
3894	wanETH WANETH	$3,207.05 ₿0.050	3.51	$964K ₿0	$3,211.66 ₿0.051	$3,063.86 ₿0.050	$6.35K ₿0.21	$964K	$964K ₿0
3896	Carbon Browser CSIX	$0.001061 ₿0.0000011	2.33	$963.9K ₿438.87	$0.001075 ₿0.0000011	$0.001031 ₿0.0000011	$1.67M ₿18.79	$963.9K ₿1.04K	$963.9K ₿438.87
3899	Luffy Inu LUFFY	$0.00001851 ₿0.0000000013	4.52	$955.05K ₿0	$0.00001851 ₿0.0000000014	$0.00001766 ₿0.0000000013	$225.99 ₿4.35	$999.58K ₿130.97	$955.05K ₿0
3900	GenomesDAO GENOME GENOME	$0.0009564	3.72	$956.41K	$0.0009557	$0.0008981	$533.69	$956.41K	$956.41K
3904	Dork Lord DORKY	$0.01378	-0.17	$956.74K	$0.0138	$0.01181	$78.55K	$956.74K	$956.74K
3905	Masa MASA	$0.001705	-9.58	$952.94K	$0.001885	$0.001655	$145.96K	$2.68M	$952.94K
3906	Reploy RAI	$0.09568	-0.04	$956.84K	$0.1043	$0.09356	$56.71K	$956.84K	$956.84K
3913	Witnet WIT	$0.00071 ₿0.00000013	0.23	$946.44K ₿176.97	$0.0007111 ₿0.00000013	$0.0007084 ₿0.00000012	$157.14 ₿3.35	$1.78M ₿331.93	$946.44K ₿176.97
3918	COAL COAL	$0.04487	-6.81	$942.33K	$0.04826	$0.04334	$1.85K	$942.33K	$942.33K
3920	Fold FLD	$0.0007295 ₿0.000000071	2.96	$937.62K ₿56.61	$0.0007309 ₿0.000000072	$0.0006892 ₿0.000000065	$2.31K ₿0.72	$1.93M ₿188.47	$937.62K ₿56.61
3921	UNFK $UNFK	$0.00000001041	3.27	$937K	$0.00000001041	$0.00000001	$11.62	$937K	$937K
3922	Timeless LIT	$0.002107 ₿0.00000029	-0.26	$936.2K ₿66.81	$0.002112 ₿0.00000030	$0.002107 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3923	Dotcom Y2K	$0.0009435	-6.55	$943.14K	$0.001012	$0.0009191	$10.63K	$943.14K	$943.14K
3925	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3926	Arcas ARCAS	$0.01346 ₿0.0000030	0.98	$934.8K ₿303.68	$0.01368 ₿0.0000030	$0.01327 ₿0.0000029	$1.38K ₿0.62	$1.34M ₿303.68	$934.8K ₿303.68
3927	Bad Idea AI BAD	$0.00000000136 ₿0.00000000000052	4.84	$931.77K ₿288.21	$0.000000001377 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$155.84K ₿26.04	$1.13M ₿436.72	$931.77K ₿288.21
3928	Apeiron APRS	$0.004712 ₿0.000011	-21.36	$931.66K ₿0	$0.005992 ₿0.000013	$0.004702 ₿0.000011	$11.49K ₿186.13	$4.71M ₿11.93K	$931.66K ₿0
3933	AgriDex AGRI	$0.004401	1.75	$926.08K	$0.004528	$0.004325	$13.89K	$4.4M	$926.08K
3934	VCGamers VCG	$0.009295 ₿0.00000014	3.15	$929.51K ₿14.82	$0.009673 ₿0.00000014	$0.009004 ₿0.00000013	$712.22 ₿0.01	$929.52K ₿14.82	$929.51K ₿14.82
3935	Altered State Machine ASTO	$0.003227 ₿0.00000068	0.15	$934.29K ₿534.21	$0.003229 ₿0.00000072	$0.003197 ₿0.00000066	$27.88 ₿15.01	$5.98M ₿1.63K	$934.29K ₿534.21
3936	Boop BOOP	$0.00000932 ₿0.0000000060	2.70	$928.7K ₿0	$0.00000932 ₿0.0000000060	$0.000009069 ₿0.0000000038	$9.11K ₿31.66	$928.7K ₿609.01	$928.7K ₿0
3937	Game Meteor Coin GMTO	$0.00008016	-7.03	$927.95K	$0.00008632	$0.00007966	$7.53K	$7.92M	$927.95K
3940	AION 5100 AION	$0.04402	5.80	$924.6K	$0.044	$0.0409	$4.86K	$924.6K	$924.6K
3943	Factor FACT	$0.8109 ₿0.00064	-2.11	$921.12K ₿0	$0.8409 ₿0.00067	$0.7822 ₿0.00052	$16.6K ₿6.01	$921.12K ₿122.11	$921.12K ₿0
3944	MultiVAC MTV	$0.0002662 ₿0.000000022	-0.56	$921.07K ₿78.87	$0.0002686 ₿0.000000024	$0.0002657 ₿0.000000022	$295.76K ₿2.24	$2.66M ₿227.97	$921.07K ₿78.87
3947	Pleasure Coin NSFW	$0.00001434 ₿0.0000000011	2.90	$917.73K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$28.79 ₿0.17	$990.1K ₿81.03	$917.73K ₿61.4
3950	TON FISH MEMECOIN FISH	$0.000000003031 ₿0.0000000000013	-0.58	$912.08K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003008 ₿0.0000000000013	$12.14K ₿17.97	$1.24M ₿563.71	$912.08K ₿414.95
3953	NUSA NUSA	$9.81 ₿0.00016	3.53	$908.83K ₿13.46	$9.83 ₿0.00017	$9.24 ₿0.00015	$777.91 ₿0	$1.12M ₿17.56	$908.83K ₿13.46
3954	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002082 ₿0.0000000022	$0.0002027 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3955	Aston Villa Fan Token AVL	$0.1427 ₿0.000019	-0.12	$906.28K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$94.54K ₿13.7	$1.43M ₿192.33	$906.28K ₿24.07
3959	VinuChain VC	$0.00163 ₿0.00000087	9.87	$905.01K ₿121.79	$0.001652 ₿0.00000090	$0.001477 ₿0.00000086	$164.86K ₿20.28	$1.57M ₿868.41	$905.01K ₿121.79
3962	Boomer BOOMER	$0.0009735 ₿0.000000057	2.43	$902.43K ₿0	$0.0009751 ₿0.000000062	$0.0009405 ₿0.000000037	$745.37 ₿2.45	$902.43K ₿52.87	$902.43K ₿0
3968	Chasm CAI	$0.008972	17.55	$897.26K	$0.008998	$0.007518	$62.88K	$8.97M	$897.26K
3969	Solama SOLAMA	$0.001328 ₿0.00000031	-0.23	$897.81K ₿210.78	$0.001345 ₿0.00000033	$0.001303 ₿0.00000031	$159.39K ₿4.18	$897.81K ₿213.94	$897.81K ₿210.78
3970	ChompCoin CHOMP	$0.009592	2.00	$898.74K	$0.009605	$0.009148	$574.02	$898.74K	$898.74K
3971	Optimus AI OPTI	$0.008982 ₿0.0000041	4.34	$898.26K ₿419.12	$0.008982 ₿0.0000046	$0.00857 ₿0.0000040	$66.98K ₿11.32	$898.26K ₿419.12	$898.26K ₿419.12
3972	UCX UCX	$0.02008 ₿0.00000076	1.10	$898.19K ₿34	$0.0201 ₿0.00000084	$0.01971 ₿0.00000074	$57.6K ₿1.11	$20.09M ₿761.19	$898.19K ₿34
3973	Banano BAN	$0.0005563 ₿0.00000011	14.51	$898.03K ₿173.45	$0.0007089 ₿0.00000011	$0.0004809 ₿0.00000010	$1.37K ₿0.37	$1.07M ₿212.65	$898.03K ₿173.45
3974	EDEN EDEN	$0.005634 ₿0.0000017	-44.78	$897.86K ₿253.21	$0.01026 ₿0.0000018	$0.005602 ₿0.0000016	$161.71 ₿3.08	$941.81K ₿263.15	$897.86K ₿253.21
3975	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	4.31	$896.89K ₿33.09	$0.000004109 ₿0.00000000015	$0.000003919 ₿0.00000000015	$32.66 ₿0.01	$1.72M ₿63.63	$896.89K ₿33.09
3976	Osmosis allUSDT USDT	$0.9989	-0.01	$895.97K	$1.01	$0.9951	$26.92K	$895.97K	$895.97K
3977	Boba Oppa BOBAOPPA	$0.0001883 ₿0.0000000081	1.44	$896.63K ₿0	$0.0001881 ₿0.0000000082	$0.000183 ₿0.0000000063	$43.1 ₿8.47	$896.63K ₿811.62	$896.63K ₿0
3979	RMRK RMRK	$0.1005 ₿0.000029	12.06	$881.31K ₿280.63	$0.1047 ₿0.000032	$0.08949 ₿0.000029	$6.08K ₿4.72	$1.01M ₿295.4	$881.31K ₿280.63
3981	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,578	1.92	$893.16K	$92,575	$90,766	$17.34	$893.16K	$893.16K
3982	DUKO DUKO	$0.00008943 ₿0.000000021	6.34	$894.16K ₿0	$0.00008938 ₿0.000000026	$0.00008152 ₿0.000000017	$168.87K ₿27.48	$894.16K ₿214.96	$894.16K ₿0
3984	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3985	ASX Capital ASX	$0.1206 ₿0.0000038	4.39	$890.99K ₿0	$0.1206 ₿0.0000039	$0.1144 ₿0.0000038	$85.24 ₿0.08	$1.21M ₿0.04	$890.99K ₿0
3987	Tokenomy TEN	$0.007702 ₿0.00000017	2.18	$889.36K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.46K ₿3.09	$1.54M ₿32.65	$889.36K ₿18.85
3994	TRONPAD TRONPAD	$0.001154 ₿0.000000031	3.34	$883.18K ₿24.45	$0.001157 ₿0.000000032	$0.001112 ₿0.000000031	$2.7 ₿0	$883.18K ₿24.45	$883.18K ₿24.45
3997	Tate Terminal TATE	$0.0008927	25.44	$892.72K	$0.0008808	$0.0007116	$13.89K	$892.72K	$892.72K
3998	AVAX HAS NO CHILL NOCHILL	$0.0005672 ₿0.00000022	-1.11	$879.26K ₿348.28	$0.000578 ₿0.00000024	$0.0005605 ₿0.00000021	$75.29K ₿8.68	$879.26K ₿348.28	$879.26K ₿348.28
3999	e-Radix EXRD	$0.001036 ₿0.00000099	2.97	$877.88K ₿1.14K	$0.001108 ₿0.0000010	$0.001005 ₿0.00000099	$21.29K ₿5.79	$877.88K ₿1.14K	$877.88K ₿1.14K
4002	Hemule HEMULE	$0.0008923 ₿0.00000025	0.21	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008802 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4003	Moon Tropica CAH	$0.3116 ₿0.00053	-15.97	$874.29K ₿1.45K	$0.3892 ₿0.00058	$0.3116 ₿0.00043	$6.5K ₿13.95	$10.91M ₿1.87K	$874.29K ₿1.45K
4004	Kenshi KNS	$0.001017 ₿0.00000047	2.81	$874.83K ₿406.12	$0.001016 ₿0.00000048	$0.0009781 ₿0.00000046	$134.2 ₿0.49	$1.02M ₿472.23	$874.83K ₿406.12
4006	OPCAT OPCAT	$0.04153	-9.22	$872.19K	$0.04575	$0.04152	$4.05K	$872.19K	$872.19K
4010	Astroport ASTRO	$0.002055 ₿0.0000022	0.33	$870.78K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.18K ₿2.1	$2.26M ₿2.52K	$870.78K ₿969.85
4012	Chain-key USDT CKUSDT	$1	0.34	$870.86K	$1.01	$0.9893	$121.43K	$870.86K	$870.86K
4014	BigShortBets BIGSB	$0.1536 ₿0.0000094	23.91	$869.59K ₿94.03	$0.1837 ₿0.0000096	$0.1232 ₿0.0000092	$2.75K ₿0.19	$4.59M ₿282.9	$869.59K ₿94.03
4016	Obortech OBOT	$0.004401 ₿0.00000080	2.83	$869.25K ₿158.49	$0.004595 ₿0.00000091	$0.00404 ₿0.00000076	$163.65 ₿2.35	$1.32M ₿240.74	$869.25K ₿158.49
4019	MContent MCONTENT	$0.000000000236 ₿0.000000000000027	18.43	$868.52K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000199 ₿0.000000000000025	$200.05 ₿9.68	$1.42M ₿165.2	$868.52K ₿101.02
4023	MILLI MILLI	$0.000002879 ₿0.000000000065	2.23	$861.97K ₿0	$0.000002919 ₿0.000000000071	$0.00000274 ₿0.000000000056	$77.44K ₿1.74	$861.97K ₿19.52	$861.97K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}