Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	VLaunch VPAD	$0.002567 ₿0.00000064	0.25	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$85.47K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3559	daCat DACAT	$0.000000002865 ₿0.000000000000091	-0.80	$1.16M ₿36.91	$0.00000000289 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$716.74 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3560	XELS XELS	$0.05899 ₿0.0000054	-0.28	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$77.77K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3561	Astroport ASTRO	$0.002727 ₿0.0000022	-2.55	$1.16M ₿969.85	$0.002798 ₿0.0000023	$0.002696 ₿0.0000022	$4.69K ₿2.1	$3M ₿2.52K	$1.16M ₿969.85
3563	VitaRNA VITARNA	$0.5037	-1.49	$1.15M	$0.5117	$0.4893	$147.34	$2.52M	$1.15M
3564	Multibit MUBI	$0.001214 ₿0.0000021	-1.27	$1.15M ₿2.02K	$0.001231 ₿0.0000023	$0.001187 ₿0.0000019	$388.09K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3565	Octavia VIA	$0.01152 ₿0.000015	-1.68	$1.15M ₿227.94	$0.01195 ₿0.000017	$0.01143 ₿0.000015	$111.1K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3567	Billy BILLY	$0.00117	6.49	$1.15M	$0.001179	$0.001066	$354.97K	$1.15M	$1.15M
3568	Deep Whales AI DEEPAI	$0.01147	15.59	$1.15M	$0.0115	$0.009763	$4.46K	$1.15M	$1.15M
3570	ChompCoin CHOMP	$0.01219	-4.07	$1.14M	$0.01278	$0.01192	$3.51K	$1.14M	$1.14M
3572	Sperax USD USDS	$1 ₿0.000014	-0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$183.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-19.80	$1.14M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3575	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.17	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3576	BoxBet BXBT	$0.01326 ₿0.0000026	1.84	$1.14M ₿201.19	$0.01332 ₿0.0000027	$0.01297 ₿0.0000026	$91.92K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3580	catwifhat $CWIF	$0.00000003775 ₿0.0000000000041	-5.87	$1.13M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$15.67K ₿11.28	$1.13M	$1.13M ₿0
3582	Ethernity Chain ERN	$0.04697 ₿0.000089	0.73	$1.13M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$19.18 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3583	BitCore BTX	$0.05698 ₿0.0000010	-0.49	$1.13M ₿20.55	$0.05746 ₿0.0000011	$0.05579 ₿0.0000010	$0 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3587	ORBIO ORBIO	$0.00003338 ₿0.000000027	-4.78	$1.12M ₿0	$0.00003546 ₿0.000000028	$0.0000314 ₿0.000000024	$180.18K ₿8.73	$1.47M ₿1.36K	$1.12M ₿0
3588	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001917 ₿0.000000021	$0.001899 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3590	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.64K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3593	WOZX WOZX	$0.001803 ₿0.00000010	-2.89	$1.12M ₿64.05	$0.001861 ₿0.00000010	$0.001797 ₿0.000000098	$239.67 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3595	Simmi Token SIMMI	$0.00001114	-0.31	$1.11M	$0.00001117	$0.00001081	$133.51K	$1.11M	$1.11M
3599	Sora Validator Token VAL	$0.01944 ₿0.0000069	13.01	$1.11M ₿486.34	$0.0197 ₿0.0000070	$0.01663 ₿0.0000059	$39.67K ₿0.82	$1.95M ₿695.25	$1.11M ₿486.34
3601	The Root Network ROOT	$0.0003637 ₿0.00000097	-1.73	$1.11M ₿0	$0.0003776 ₿0.0000010	$0.0003532 ₿0.00000093	$347.89K ₿212.3	$4.37M ₿11.54K	$1.11M ₿0
3602	IDRX IDRX	$0.0000598 ₿0.00000000090	0.24	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005929 ₿0.00000000089	$107.03K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3603	V.SYSTEMS VSYS	$0.000311 ₿0.000000018	-5.01	$1.11M ₿57.24	$0.0003299 ₿0.000000021	$0.0003079 ₿0.000000017	$1.04M ₿26.59	$2.22M ₿123.1	$1.11M ₿57.24
3606	Meter MTRG	$0.03427 ₿0.000027	2.76	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$11.45K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3607	Cardstack CARD	$0.0003666 ₿0.000000010	23.34	$1.11M ₿32.28	$0.0003686 ₿0.000000010	$0.00029 ₿0.0000000094	$46.66K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3608	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3613	STEAM STEAM	$0.004592	-2.14	$1.1M	$0.004693	$0.004505	$1.9K	$4.59M	$1.1M
3615	Andy ANDY	$0.001095 ₿0.00000035	1.67	$1.1M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.58K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3623	Shade Protocol SHD	$0.2115 ₿0.000085	1.96	$1.09M ₿227.79	$0.2129 ₿0.000087	$0.2015 ₿0.000083	$188.42K ₿4.98	$2.12M ₿857.81	$1.09M ₿227.79
3625	Stride Staked Osmo STOSMO	$0.1171 ₿0.000022	0.13	$1.09M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$20.1K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3630	Ispolink ISP	$0.0001168 ₿0.000000050	-0.69	$1.08M ₿151.61	$0.0001223 ₿0.000000051	$0.0001124 ₿0.000000049	$217.93K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3631	Loom Network (NEW) LOOM	$0.0008714 ₿0.0000014	61.23	$1.08M ₿1.82K	$0.0008714 ₿0.0000015	$0.0004793 ₿0.0000014	$2.15K ₿117.4	$1.13M ₿1.93K	$1.08M ₿1.82K
3633	Roko Network ROKO	$0.00000513 ₿0.00000000097	-7.33	$1.08M ₿191.75	$0.00000557 ₿0.0000000010	$0.000004809 ₿0.00000000084	$54.69K ₿2.5	$1.92M ₿360.08	$1.08M ₿191.75
3634	Bficoin BFIC	$0.572 ₿0.00017	-15.84	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5694 ₿0.00016	$504.02 ₿89.87	$12.01M ₿3.73K	$1.08M ₿335.42
3635	Million MM	$1.05 ₿0.000027	-3.52	$1.08M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$236.59 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3636	CryoDAO CRYO	$0.4097 ₿0.000018	-0.72	$1.08M ₿0	$0.4126 ₿0.000022	$0.3992 ₿0.000017	$1.53K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3637	Tetsuo Coin TETSUO	$0.001078	0.43	$1.08M	$0.001087	$0.001054	$84.91K	$1.08M	$1.08M
3639	Optimus AI OPTI	$0.01078 ₿0.0000041	-1.81	$1.08M ₿419.12	$0.01099 ₿0.0000046	$0.0107 ₿0.0000040	$63.95K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3641	Moon Tropica CAH	$0.3842 ₿0.00053	-1.71	$1.08M ₿1.45K	$0.438 ₿0.00058	$0.3835 ₿0.00043	$4.43K ₿13.95	$13.45M ₿1.87K	$1.08M ₿1.45K
3642	XOXNO XOXNO	$0.01618	-0.74	$1.08M	$0.0163	$0.01557	$2.67K	$1.62M	$1.08M
3643	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9 ₿0.00010	$6.73 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3646	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3647	Chihuahua Chain HUAHUA	$0.000009439 ₿0.0000000025	-8.20	$1.08M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.16K ₿3.84	$1.14M ₿262.69	$1.08M ₿257.04
3650	Ta-da TADA	$0.001593 ₿0.0000032	-2.36	$1.07M ₿195.92	$0.001636 ₿0.0000033	$0.001538 ₿0.0000032	$126.14K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3652	Crust Network CRU	$0.03997 ₿0.000019	0.13	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.03971 ₿0.000019	$34.81K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3659	Amepay AME	$0.001063 ₿0.000000035	0.57	$1.06M ₿35.52	$0.001064 ₿0.000000041	$0.001044 ₿0.000000035	$68.46K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3661	Raptoreum RTM	$0.0001769 ₿0.000000019	-0.98	$1.06M ₿79.94	$0.0001789 ₿0.000000020	$0.0001762 ₿0.000000019	$19.46K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3669	Celsius Network CEL	$0.02942 ₿0.0000029	-7.03	$1.05M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$197.78K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3670	UDAO UDAO	$0.1016	0.04	$1.05M	$0.102	$0.1002	$116.11K	$20.33M	$1.05M
3671	Defi-Ira IRA	$0.004765	-1.28	$1.05M	$0.004831	$0.004647	$313.57	$1.05M	$1.05M
3672	Populous PPT	$0.02881 ₿0.00000073	17.66	$1.04M ₿26.78	$0.03152 ₿0.00000096	$0.0232 ₿0.00000063	$404.34 ₿4.74	$1.53M ₿39.36	$1.04M ₿26.78
3674	Harambe on Solana HARAMBE	$0.001042 ₿0.00000020	2.61	$1.04M ₿202.51	$0.001041 ₿0.00000027	$0.0009789 ₿0.00000020	$4.19K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3679	MultiVAC MTV	$0.0003022 ₿0.000000022	-0.59	$1.04M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$305.93K ₿2.24	$3.01M ₿227.97	$1.04M ₿78.87
3686	Dotcom Y2K	$0.001036	7.71	$1.04M	$0.001037	$0.0009232	$16.41K	$1.04M	$1.04M
3690	Fold FLD	$0.0008126 ₿0.000000071	1.12	$1.03M ₿56.61	$0.0008143 ₿0.000000072	$0.0007965 ₿0.000000065	$892.07 ₿0.72	$2.16M ₿188.47	$1.03M ₿56.61
3691	Kittekoin KOIN	$0.00182	-0.60	$1.03M	$0.001839	$0.00182	$513.81	$1.82M	$1.03M
3692	RNT RNT	$0.001036	-6.15	$1.03M	$0.001119	$0.0009884	$25.31K	$1.03M	$1.03M
3696	hehe HEHE	$0.001221	-0.88	$1.03M	$0.001233	$0.001159	$4.53K	$1.03M	$1.03M
3697	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.16	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3698	Huobi BTC HBTC	$1,058.24 ₿0.33	1.28	$1.03M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$32.66 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3701	Paint Swap BRUSH	$0.003334 ₿0.00000047	5.25	$1.02M ₿171.63	$0.003356 ₿0.00000049	$0.003056 ₿0.00000045	$6.18K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3703	Altered State Machine ASTO	$0.003521 ₿0.00000068	-1.15	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.33 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3704	MicrovisionChain SPACE	$0.1513 ₿0.00027	-0.59	$1.02M ₿737.72	$0.1567 ₿0.00028	$0.1453 ₿0.00027	$14.73K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3708	Elastic Finance Token EEFI	$17.38	0.45	$1.02M	$17.54	$16.77	$1.46K	$1.02M	$1.02M
3709	Cyberperp CYB	$0.5195	-0.94	$1.02M	$0.5257	$0.5084	$2.17	$5.2M	$1.02M
3710	Music by Virtuals MUSIC	$0.001019	2.01	$1.02M	$0.001057	$0.000947	$38.91K	$1.02M	$1.02M
3711	Skycoin SKY	$0.04292 ₿0.00000042	-1.30	$1.01M ₿9.27	$0.04373 ₿0.00000042	$0.0422 ₿0.00000042	$1.66M ₿0.01	$4.29M ₿42.12	$1.01M ₿9.27
3714	Nuritopia NBLU	$0.0004552 ₿0.000000047	-1.21	$1.01M ₿28.45	$0.0004608 ₿0.000000047	$0.0004492 ₿0.000000046	$24.6K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3716	Koinos KOIN	$0.0118 ₿0.000011	-14.07	$1.01M ₿468.65	$0.01435 ₿0.000012	$0.01143 ₿0.000011	$4.87K ₿1.97	$1.01M ₿468.65	$1.01M ₿468.65
3718	Numerico NWC	$0.006737 ₿0.0000021	-6.27	$1.01M ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$13.66K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3726	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3731	Grumpy Cat Coin GRUMPY	$0.0001089	4.92	$999.52K	$0.0001089	$0.0001013	$2.65K	$999.52K	$999.52K
3733	FRIC FRIC	$0.0009987	4.40	$998.65K	$0.001004	$0.0009388	$154.88K	$998.65K	$998.65K
3735	PLEARN PLN	$0.01103 ₿0.0000018	0.58	$997.76K ₿153.8	$0.01107 ₿0.0000019	$0.0109 ₿0.0000018	$16.73K ₿1.08	$3.8M ₿647.65	$997.76K ₿153.8
3736	FAYA FAYA	$0.00000009325 ₿0.0000000000032	-0.44	$996.65K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$13.05K ₿0.85	$9.33M ₿328.74	$996.65K ₿33.8
3738	Baby BNB BABYBNB	$0.0009934	-0.67	$993.63K	$0.001005 ₿0.	$0.0009746 ₿0.	$143.36K ₿0	$993.63K	$993.63K
3740	UNFK $UNFK	$0.000000011	0.65	$990.73K	$0.00000001104	$0.00000001055	$2.28	$990.73K	$990.73K
3742	Reflexer Ungovernance Token FLX	$1.2 ₿0.00010	5.41	$988.98K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.53K ₿0.61	$1.15M ₿102.91	$988.98K ₿95.07
3743	xFund XFUND	$98.97 ₿0.0069	-1.26	$987.39K ₿69.15	$100.37 ₿0.0073	$96.76 ₿0.0069	$1.02K ₿0.24	$987.4K ₿69.15	$987.39K ₿69.15
3744	Emorya Finance EMR	$0.001187 ₿0.00000021	-0.34	$987.12K ₿0	$0.00121 ₿0.00000024	$0.001171 ₿0.00000021	$130.35K ₿8.33	$1.19M ₿6.69	$987.12K ₿0
3745	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3746	Blinks.gg BGG1	$0.0009864	2.14	$986.38K	$0.0009907	$0.0009633	$59.14K	$986.38K	$986.38K
3747	BarnBridge BOND	$0.1007 ₿0.000059	1.35	$985.14K ₿575.75	$0.1043 ₿0.000063	$0.0984 ₿0.000058	$201.94K ₿187.58	$1.01M ₿594.91	$985.14K ₿575.75
3749	FXN FXN	$0.001093	-3.74	$984.42K	$0.001137	$0.001057	$83.94K	$1.09M	$984.42K
3752	Pchain PI	$0.0009643 ₿0.000000057	1.08	$979.55K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$5.41K ₿0.25	$1.5M ₿89.63	$979.55K ₿58.12
3753	Luffy Inu LUFFY	$0.00001896 ₿0.0000000013	0.57	$978.5K ₿0	$0.00002381 ₿0.0000000014	$0.00001851 ₿0.0000000013	$993.28 ₿4.35	$1.02M ₿130.97	$978.5K ₿0
3754	High Yield USD (Base) HYUSD	$1.11	0.01	$977.94K	$1.11	$1.11	$48.75	$977.94K	$977.94K
3755	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3756	IRISnet IRIS	$0.0006004 ₿0.00000054	2.69	$977.21K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$16.94K ₿56.54	$1.2M ₿1.1K	$977.21K ₿884.57
3760	Belt BELT	$0.04749 ₿0.0000016	-0.01*	$973.74K ₿28.81	$0.04769 ₿0.0000016	$0.04621 ₿0.0000016	$5.72 ₿0.01	$2.48M ₿62.64	$973.74K ₿28.81
3764	LoungeM LZM	$0.007401 ₿0.00000080	-0.89	$971.33K ₿52.11	$0.007639 ₿0.00000089	$0.007399 ₿0.00000073	$10.64K ₿0.06	$7.4M ₿803.85	$971.33K ₿52.11
3765	DEUS Finance DEUS	$5.71 ₿0.00051	0.40	$971.93K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$569.25 ₿0.77	$1.73M ₿154.2	$971.93K ₿76.17
3766	Antfarm Token ATF	$0.1096 ₿0.0000025	2.22	$970.9K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$1.22K ₿0	$970.9K ₿24.7	$970.9K ₿24.7
3767	AIRian AIR	$0.006169	4.67	$970.45K	$0.00936	$0.005374	$319.53K	$6.17M	$970.45K
3768	Boop BOOP	$0.00000973 ₿0.0000000060	-0.98	$969.56K ₿0	$0.000009919 ₿0.0000000060	$0.00000971 ₿0.0000000038	$10.06K ₿31.66	$969.56K ₿609.01	$969.56K ₿0
3777	Strategic Bitcoin Reserve SBR	$0.04572	59.49	$961.68K	$0.05979	$0.02711	$877.44K	$961.68K	$961.68K
3779	KANGO KANGO	$0.00000336	9.81	$959.2K	$0.000003499	$0.00000283	$134.82K	$959.2K	$959.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}