Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3817	TITAN TITAN	$0.03904	2.01	$1.03M	$0.03917	$0.03822	$780.82	$1.56M	$1.03M
3819	MongCoin MONG	$0.000000001492 ₿0.00000000000025	5.71	$1.03M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$73.7K ₿33.26	$1.03M	$1.03M ₿0
3820	Numerico NWC	$0.006616 ₿0.0000021	3.67	$1.03M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$41.81K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3823	Elastic Finance Token EEFI	$17.6	4.53	$1.03M	$17.7	$16.83	$4.01K	$1.03M	$1.03M
3824	OSMI OSMI	$0.004232	0.06	$1.02M	$0.004294	$0.004205	$999.42	$1.1M	$1.02M
3828	UDAO UDAO	$0.09481	1.74	$1.02M	$0.09572	$0.09289	$80.74K	$18.96M	$1.02M
3830	Giko Cat GIKO	$0.1015	10.61	$1.02M	$0.1033	$0.08633	$10.25K	$1.02M	$1.02M
3831	Sekuya Multiverse SKYA	$0.002009	1.62	$1.02M	$0.002078	$0.001938	$114.21K	$2.02M	$1.02M
3833	Million MM	$1.02 ₿0.000027	1.72	$1.02M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.71K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3834	Ethos ETHOS	$0.0005795	1.02	$1.02M	$0.0005806	$0.0005736	$10.95	$2.9M	$1.02M
3835	ARC ARC	$0.0009864 ₿0.0000010	4.19	$1.02M ₿986.01	$0.0009862 ₿0.0000011	$0.0009439 ₿0.0000010	$134.47K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3840	Karura KAR	$0.008675 ₿0.0000022	-1.46	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$79.33K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3841	Simmi Token SIMMI	$0.00001011	7.51	$1.01M	$0.00001013	$0.000009409	$128.39K	$1.01M	$1.01M
3844	FAYA FAYA	$0.00000009428 ₿0.0000000000032	0.18	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.94K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3845	DeFi DEFI	$0.0005377 ₿0.0000020	-8.02	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$392.56K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3846	Luce LUCE	$0.001003	5.20	$1.01M	$0.001013	$0.0009446	$180.95K	$1.01M	$1.01M
3848	AgriDex AGRI	$0.004795	10.06	$1.01M	$0.004811	$0.00434	$20.02K	$4.8M	$1.01M
3849	BarnBridge BOND	$0.1029 ₿0.000059	0.10	$1.01M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$347.45K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3850	Carbon Browser CSIX	$0.001105 ₿0.0000011	5.53	$1M ₿438.87	$0.001127 ₿0.0000011	$0.001042 ₿0.0000011	$2.12M ₿18.79	$1M ₿1.04K	$1M ₿438.87
3857	Apeiron APRS	$0.00506 ₿0.000011	-11.42	$1M ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.36K ₿186.13	$5.06M ₿11.93K	$1M ₿0
3858	Masa MASA	$0.001786	-1.28	$1M	$0.001822	$0.001655	$148.79K	$2.81M	$1M
3861	wanETH WANETH	$3,332.79 ₿0.050	8.27	$1M ₿0	$3,343.93 ₿0.051	$3,078.24 ₿0.050	$15.67K ₿0.21	$1M	$1M ₿0
3863	Blinks.gg BGG1	$0.0009956	-5.25	$995.57K	$0.001057	$0.000995	$71.96K	$995.57K	$995.57K
3864	ISLAND Token ISLAND	$0.007307	4.30	$997.75K	$0.007391	$0.006993	$212.11K	$6.76M	$997.75K
3866	FRIC FRIC	$0.0009969	1.81	$997.23K	$0.001028	$0.0009728	$153.8K	$997.23K	$997.23K
3868	Ethereum Push Notification Service PUSH	$0.01104 ₿0.0000039	1.02	$995.19K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$346.91K ₿17	$1.1M ₿393	$995.19K ₿237.24
3869	Stable STABLE	$0.9959 ₿0.00010	3.44	$995.93K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.98 ₿0.06	$995.93K	$995.93K ₿0
3870	Timeless LIT	$0.002238 ₿0.00000029	3.44	$995.59K ₿66.81	$0.002256 ₿0.00000030	$0.002162 ₿0.00000028	$738.59 ₿0.09	$1.46M ₿179.06	$995.59K ₿66.81
3873	Switcheo SWTH	$0.000577 ₿0.00000012	2.55	$992.98K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$332.75 ₿1.1	$1.25M ₿269.53	$992.98K ₿214.71
3880	GenomesDAO GENOME GENOME	$0.0009893	10.13	$989.1K	$0.0009961	$0.0008983	$544.47	$989.1K	$989.1K
3881	BigShortBets BIGSB	$0.1745 ₿0.0000094	40.37	$988.01K ₿94.03	$0.1837 ₿0.0000096	$0.1237 ₿0.0000092	$3.29K ₿0.19	$5.21M ₿282.9	$988.01K ₿94.03
3883	21Million 21M	$0.05861	4.59	$987.55K	$0.05889	$0.05599	$5.37K	$986.43K	$987.55K
3884	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3885	Roco Finance ROCO	$0.01054 ₿0.0000050	6.79	$986.33K ₿129.77	$0.01058 ₿0.0000053	$0.009877 ₿0.0000046	$71.35 ₿4.67	$1.05M ₿499.29	$986.33K ₿129.77
3888	Luffy Inu LUFFY	$0.00001898 ₿0.0000000013	7.18	$979.62K ₿0	$0.00001925 ₿0.0000000014	$0.00001771 ₿0.0000000013	$465.51 ₿4.35	$1.03M ₿130.97	$979.62K ₿0
3892	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8778 ₿0.0000092	$0.6881 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3894	Jeff JEFF	$0.9774	4.99	$976.24K	$0.9793	$0.931	$12.58K	$976.24K	$976.24K
3895	ScPrime SCP	$0.01731 ₿0.0000025	-0.06	$976.21K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.06K ₿0.01	$976.21K ₿137.84	$976.21K ₿137.29
3897	Cosplay Token COT	$0.001047 ₿0.00000062	-0.57	$975.99K ₿586.7	$0.001053 ₿0.00000063	$0.001039 ₿0.00000057	$88.6K ₿4.83	$1.04M ₿625.73	$975.99K ₿586.7
3899	Brazil Fan Token BFT	$0.0337 ₿0.0000015	-26.62	$960.01K ₿43.81	$0.04793 ₿0.0000015	$0.03415 ₿0.0000013	$70.58K ₿1.21	$960.01K ₿43.81	$960.01K ₿43.81
3900	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3903	Catcoin CAT	$0.06173 ₿0.00000019	-17.91	$967.89K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.65K ₿0	$1.3M	$967.89K ₿1.37
3906	Boba Oppa BOBAOPPA	$0.0002028 ₿0.0000000081	10.50	$966.6K ₿0	$0.0002039 ₿0.0000000082	$0.000183 ₿0.0000000063	$141.74 ₿8.47	$966.6K ₿811.62	$966.6K ₿0
3907	Bad Idea AI BAD	$0.00000000143 ₿0.00000000000052	9.45	$965.66K ₿288.21	$0.000000001428 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$202.47K ₿26.04	$1.17M ₿436.72	$965.66K ₿288.21
3909	Dork Lord DORKY	$0.01382	15.76	$959.92K	$0.01391	$0.01181	$91.13K	$959.92K	$959.92K
3916	Witnet WIT	$0.0007129 ₿0.00000013	0.63	$950.29K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.38 ₿3.35	$1.78M ₿331.93	$950.29K ₿176.97
3917	Fold FLD	$0.0007391 ₿0.000000071	6.91	$950.13K ₿56.61	$0.0007408 ₿0.000000072	$0.0006912 ₿0.000000065	$2.42K ₿0.72	$1.96M ₿188.47	$950.13K ₿56.61
3923	UNFK $UNFK	$0.00000001051	4.93	$946.44K	$0.00000001065	$0.00000001	$15.68	$946.44K	$946.44K
3928	Arcas ARCAS	$0.01355 ₿0.0000030	1.76	$941.06K ₿303.68	$0.01368 ₿0.0000030	$0.0133 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.06K ₿303.68
3931	Kizuna KIZUNA	$0.000000000975 ₿0.00000000000022	13.81	$937.24K ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000857 ₿0.00000000000021	$20.73K ₿2.75	$937.24K ₿213.6	$937.24K ₿213.6
3932	Boomer BOOMER	$0.00101 ₿0.000000057	6.90	$936.46K ₿0	$0.001018 ₿0.000000062	$0.0009447 ₿0.000000037	$837.86 ₿2.45	$936.46K ₿52.87	$936.46K ₿0
3933	VCGamers VCG	$0.009354 ₿0.00000014	3.68	$935.59K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.25K ₿0.01	$935.6K ₿14.82	$935.59K ₿14.82
3934	AION 5100 AION	$0.04459	8.70	$935.51K	$0.04578	$0.0409	$7.31K	$935.51K	$935.51K
3935	AICHAIN AIT	$0.001492 ₿0.000000049	0.89	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001479 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3936	Boop BOOP	$0.00000936 ₿0.0000000060	2.72	$932.51K ₿0	$0.00000937 ₿0.0000000060	$0.000009109 ₿0.0000000038	$9.16K ₿31.66	$932.51K ₿609.01	$932.51K ₿0
3941	Reploy RAI	$0.09306	-10.20	$930.65K	$0.1043	$0.09239	$55.69K	$930.65K	$930.65K
3943	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,365	6.17	$929.69K	$96,361	$90,766	$49.91	$929.69K	$929.69K
3944	Hemule HEMULE	$0.0009468 ₿0.00000025	7.11	$928.13K ₿247.6	$0.0009538 ₿0.00000026	$0.000884 ₿0.00000022	$12.93 ₿11.7	$928.13K ₿247.6	$928.13K ₿247.6
3947	Chasm CAI	$0.009242	21.22	$926.8K	$0.009371	$0.007561	$61.31K	$9.27M	$926.8K
3948	Altered State Machine ASTO	$0.003198 ₿0.00000068	-0.76	$925.79K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.63 ₿15.01	$5.92M ₿1.63K	$925.79K ₿534.21
3952	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	7.25	$922.5K ₿33.09	$0.000004249 ₿0.00000000015	$0.00000394 ₿0.00000000015	$59.32 ₿0.01	$1.77M ₿63.63	$922.5K ₿33.09
3955	Dotcom Y2K	$0.0009162	-5.95	$920.56K	$0.0009781	$0.0009181	$12.9K	$920.56K	$920.56K
3956	Solama SOLAMA	$0.00136 ₿0.00000031	2.44	$919.73K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$161.02K ₿4.18	$919.73K ₿213.94	$919.73K ₿210.78
3957	MultiVAC MTV	$0.0002661 ₿0.000000022	-0.38	$920.66K ₿78.87	$0.0002684 ₿0.000000024	$0.0002651 ₿0.000000022	$300.74K ₿2.24	$2.66M ₿227.97	$920.66K ₿78.87
3958	Optimus AI OPTI	$0.009196 ₿0.0000041	7.09	$915.87K ₿419.12	$0.009399 ₿0.0000046	$0.008583 ₿0.0000040	$69.12K ₿11.32	$915.87K ₿419.12	$915.87K ₿419.12
3959	VinuChain VC	$0.001649 ₿0.00000087	10.27	$915.6K ₿121.79	$0.001654 ₿0.00000090	$0.001491 ₿0.00000086	$169.08K ₿20.28	$1.59M ₿868.41	$915.6K ₿121.79
3960	Asymmetry Finance ASF	$0.0702	0.58	$915.34K	$0.07979	$0.0657	$53.74K	$3.54M	$915.34K
3961	TON FISH MEMECOIN FISH	$0.000000003039 ₿0.0000000000013	-1.32	$915.04K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$7.55K ₿17.97	$1.24M ₿563.71	$915.04K ₿414.95
3964	NUSA NUSA	$9.86 ₿0.00016	4.37	$913.77K ₿13.46	$9.9 ₿0.00017	$9.24 ₿0.00015	$825.1 ₿0	$1.13M ₿17.56	$913.77K ₿13.46
3965	Aston Villa Fan Token AVL	$0.1439 ₿0.000019	-0.96	$913.74K ₿24.07	$0.1452 ₿0.000020	$0.1411 ₿0.000016	$106.12K ₿13.7	$1.44M ₿192.33	$913.74K ₿24.07
3967	Banano BAN	$0.0005644 ₿0.00000011	0.45	$911.12K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.09K ₿0.37	$1.08M ₿212.65	$911.12K ₿173.45
3968	UCX UCX	$0.02035 ₿0.00000076	3.16	$910.71K ₿34	$0.02038 ₿0.00000084	$0.01973 ₿0.00000074	$56.86K ₿1.11	$20.37M ₿761.19	$910.71K ₿34
3970	ASX Capital ASX	$0.1231 ₿0.0000038	6.48	$909.52K ₿0	$0.1234 ₿0.0000039	$0.1144 ₿0.0000038	$215.84 ₿0.08	$1.23M ₿0.04	$909.52K ₿0
3974	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002106 ₿0.0000000022	$0.0002051 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3975	Auroracoin AUR	$0.04573 ₿0.00000084	22.00	$905.82K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$341.61 ₿0	$962.21K ₿17.88	$905.82K ₿16.83
3977	Kenshi KNS	$0.001051 ₿0.00000047	7.18	$904.61K ₿406.12	$0.001058 ₿0.00000048	$0.0009814 ₿0.00000046	$30 ₿0.49	$1.05M ₿472.23	$904.61K ₿406.12
3978	Game Meteor Coin GMTO	$0.00007794	-8.08	$902.25K	$0.00008479	$0.00007804	$9.21K	$7.7M	$902.25K
3983	Tate Terminal TATE	$0.0009033	7.86	$901.65K	$0.0009032	$0.0008145	$12.89K	$901.65K	$901.65K
3987	RMRK RMRK	$0.1026 ₿0.000029	6.87	$899.85K ₿280.63	$0.1051 ₿0.000032	$0.09608 ₿0.000029	$5.27K ₿4.72	$1.03M ₿295.4	$899.85K ₿280.63
3988	Moon Tropica CAH	$0.32 ₿0.00053	-6.26	$897.96K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.3K ₿13.95	$11.2M ₿1.87K	$897.96K ₿1.45K
3989	Azuro Protocol AZUR	$0.003531	10.29	$897.4K	$0.003529	$0.00315	$82.41K	$3.53M	$897.4K
3990	Multibit MUBI	$0.000944 ₿0.0000021	11.15	$896.31K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$397.4K ₿456.09	$943.49K ₿2.13K	$896.31K ₿2.02K
3991	Osmosis allUSDT USDT	$0.9989	-0.29	$895.92K	$1.01	$0.9937	$8.8K	$895.92K	$895.92K
3994	Pleasure Coin NSFW	$0.00001397 ₿0.0000000011	3.59	$893.87K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$21.67 ₿0.17	$964.35K ₿81.03	$893.87K ₿61.4
3995	AVAX HAS NO CHILL NOCHILL	$0.0005771 ₿0.00000022	1.64	$891.62K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$75.89K ₿8.68	$891.62K ₿348.28	$891.62K ₿348.28
3996	TRONPAD TRONPAD	$0.001162 ₿0.000000031	4.12	$891.25K ₿24.45	$0.001167 ₿0.000000032	$0.001112 ₿0.000000031	$3.4 ₿0	$891.25K ₿24.45	$891.25K ₿24.45
3998	Alpaca Finance ALPACA	$0.005868 ₿0.0000034	5.83	$890.11K ₿517.27	$0.006032 ₿0.0000035	$0.005401 ₿0.0000034	$229.29K ₿76.59	$890.11K ₿517.27	$890.11K ₿517.27
4000	ChompCoin CHOMP	$0.00949	3.17	$888.58K	$0.009761	$0.009199	$1.64K	$888.58K	$888.58K
4003	Factor FACT	$0.7812 ₿0.00064	-5.42	$887.47K ₿0	$0.8294 ₿0.00067	$0.7771 ₿0.00052	$17.22K ₿6.01	$887.47K ₿122.11	$887.47K ₿0
4004	e-Radix EXRD	$0.001046 ₿0.00000099	1.86	$886.5K ₿1.14K	$0.001156 ₿0.0000010	$0.001023 ₿0.00000099	$16.36K ₿5.79	$886.5K ₿1.14K	$886.5K ₿1.14K
4007	Global Coin Research GCR	$0.08849 ₿0.0000021	-0.01*	$884.96K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$884.96K ₿21.91	$884.96K ₿21.91
4016	PunkCity PUNK	$0.01968 ₿0.000054	13.87	$880.38K ₿1.03K	$0.01995 ₿0.000054	$0.01728 ₿0.000047	$570.34 ₿1.06	$980.51K ₿2.7K	$880.38K ₿1.03K
4017	DUKO DUKO	$0.0000899 ₿0.000000021	2.10	$899K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$170.16K ₿27.48	$899K ₿214.96	$899K ₿0
4021	EternalAI EAI	$0.003332	-16.78	$877.35K	$0.004212	$0.003181	$51.33K	$3.37M	$877.35K
4023	Astroport ASTRO	$0.002069 ₿0.0000022	2.75	$876.88K ₿969.85	$0.002074 ₿0.0000023	$0.002014 ₿0.0000022	$2.89K ₿2.1	$2.28M ₿2.52K	$876.88K ₿969.85
4024	EDEN EDEN	$0.005484 ₿0.0000017	-45.95	$875.59K ₿253.21	$0.01058 ₿0.0000018	$0.005492 ₿0.0000016	$173.77 ₿3.08	$918.45K ₿263.15	$875.59K ₿253.21
4025	MILLI MILLI	$0.000002919 ₿0.000000000065	5.21	$873.98K ₿0	$0.00000296 ₿0.000000000071	$0.00000277 ₿0.000000000056	$77.21K ₿1.74	$873.98K ₿19.52	$873.98K ₿0
4028	OPCAT OPCAT	$0.04152	-9.22	$871.93K	$0.04574	$0.04151	$3.86K	$871.93K	$871.93K
4033	Okayeg OKAYEG	$0.00000207	19.15	$869.22K	$0.000002079	$0.00000172	$10.57K	$869.22K	$869.22K
4034	Tokenomy TEN	$0.007524 ₿0.00000017	-1.59	$869.1K ₿18.85	$0.007753 ₿0.00000018	$0.007413 ₿0.00000011	$4.02K ₿3.09	$1.5M ₿32.65	$869.1K ₿18.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}