Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	AVINOC AVINOC	$0.01798 ₿0.0000015	-13.40	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.98M ₿1.59K	$3M ₿264.92
2248	Harambe on Solana HARAMBE	$0.002994 ₿0.00000020	-2.26	$2.99M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.88K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2249	Arsenal Fan Token AFC	$0.466 ₿0.000031	0.14	$3M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$148.24K ₿80.23	$18.64M ₿1.26K	$3M ₿307.58
2250	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-0.88	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.44K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2254	Upland SPARKLET	$0.01519	2.29	$2.97M	$0.01537	$0.01472	$676.04K	$15.21M	$2.97M
2255	Nolus NLS	$0.006165 ₿0.00000078	0.23	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.19K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2256	iBTC Network IBTC	$83,043	-0.65	$2.95M	$84,525	$82,038	$164.35	$2.95M	$2.95M
2257	Mdex MDX	$0.003099 ₿0.00000075	1.33	$2.95M ₿726.35	$0.003228 ₿0.00000077	$0.003009 ₿0.00000074	$706.4K ₿15.09	$3.3M ₿810.25	$2.95M ₿726.35
2258	Data Ownership Protocol DOP	$0.0003042	-0.95	$2.96M	$0.0003193	$0.0003039	$3.99M	$7.1M	$2.96M
2259	Neighbourhoods NHT	$0.0003203 ₿0.0000000071	-7.64	$2.95M ₿65.78	$0.0003502 ₿0.0000000071	$0.000305 ₿0.0000000063	$27.02K ₿0.37	$3.2M ₿71.34	$2.95M ₿65.78
2260	VinuChain VC	$0.01177 ₿0.00000087	-0.86	$2.95M ₿121.79	$0.01213 ₿0.00000090	$0.01177 ₿0.00000086	$175.57K ₿20.28	$11.42M ₿868.41	$2.95M ₿121.79
2261	Sylo SYLO	$0.0004996 ₿0.000000039	-0.28	$2.95M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$913.29K ₿19.13	$5.01M ₿399.5	$2.95M ₿166.14
2262	catwifhat $CWIF	$0.00000009584 ₿0.0000000000041	-3.96	$2.93M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$73.08K ₿11.28	$2.93M	$2.93M ₿0
2263	Grin GRIN	$0.01501 ₿0.00000096	2.35	$2.94M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$6.17K ₿1.36	$2.94M	$2.94M ₿158.69
2264	AIT Protocol AIT	$0.01006 ₿0.0000068	-2.29	$2.93M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.51K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2265	Ternoa CAPS	$0.001601 ₿0.00000035	0.44	$2.93M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$26.1K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2266	SelfKey KEY	$0.0004903 ₿0.00000013	-0.10	$2.94M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$462K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2268	RigoBlock GRG	$0.4399 ₿0.000037	25.71	$2.9M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$297.93 ₿0.38	$3.34M ₿282.53	$2.9M ₿248.45
2269	DeFinity DEFX	$0.01903 ₿0.00000060	6.21	$2.91M ₿93.24	$0.01908 ₿0.00000061	$0.01786 ₿0.00000058	$2.7K ₿0.11	$3.26M ₿104.47	$2.91M ₿93.24
2270	KLEVA KLEVA	$0.05298 ₿0.0000024	-3.89	$2.91M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.2K ₿0.46	$4.06M ₿185.89	$2.91M ₿133.34
2271	AVAX HAS NO CHILL NOCHILL	$0.001864 ₿0.00000022	-1.57	$2.89M ₿348.28	$0.001909 ₿0.00000024	$0.001871 ₿0.00000021	$134.29K ₿8.68	$2.89M ₿348.28	$2.89M ₿348.28
2272	Unisocks SOCKS	$9,709.7 ₿0.49	-0.18	$2.9M ₿148.01	$9,726.72	$9,691.01	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2273	Netvrk NETVR	$0.02902 ₿0.0000027	-5.49	$2.9M ₿175.9	$0.03448 ₿0.0000029	$0.02901 ₿0.0000026	$250.65K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2274	Ref Finance REF	$0.07762 ₿0.0000065	-1.16	$2.9M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$69.06K ₿0.23	$7.73M ₿657.61	$2.9M ₿212.68
2275	IMPT IMPT	$0.002386 ₿0.000000060	-0.84	$2.89M ₿72.04	$0.002412 ₿0.000000061	$0.002346 ₿0.000000060	$211.89K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2277	Mint Club MINT	$0.00000252 ₿0.000000000095	-2.34	$2.89M ₿109.87	$0.000002579 ₿0.00000000010	$0.00000252 ₿0.000000000093	$281.1 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2279	Agave Token AGVE	$28.88 ₿0.00076	-1.97	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$345.77 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2280	mStable USD MUSD	$1 ₿0.000014	-0.34	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$29.33 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2281	TITAN TITAN	$0.1086	-5.86	$2.87M	$0.1156	$0.1063	$8.37K	$4.35M	$2.87M
2282	Top Hat HAT	$0.002892	-6.01	$2.87M	$0.003103	$0.0028	$1.09M	$2.87M	$2.87M
2283	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$433.91K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2285	Electronic Gulden EFL	$0.1357 ₿0.0000024	0.02	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.85 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2286	Etherisc DIP	$0.007429 ₿0.00000035	-0.97	$2.85M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$23.69K ₿0.44	$7.43M ₿355.26	$2.85M ₿136.22
2287	Pundu PUNDU	$0.00286	-1.81	$2.85M	$0.002913	$0.002758	$1.19M	$2.85M	$2.85M
2289	Astrafer ASTRAFER	$0.008805 ₿0.0000057	-16.66	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.77 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2290	Ispolink ISP	$0.000338 ₿0.000000050	0.92	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$149.15K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2291	Celsius Network CEL	$0.07913 ₿0.0000029	-7.13	$2.83M ₿1.26K	$0.0857 ₿0.0000032	$0.07734 ₿0.0000029	$251.81K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2294	888 888	$0.03189	-5.18	$2.84M	$0.0338	$0.03082	$22.42K	$2.84M	$2.84M
2295	Kinetix Finance Token KAI	$0.002938	-4.98	$2.84M	$0.003186	$0.002756	$3.2K	$2.94M	$2.84M
2297	Kenshi KNS	$0.003294 ₿0.00000047	-1.04	$2.83M ₿406.12	$0.003346 ₿0.00000048	$0.003269 ₿0.00000046	$4.35K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2298	Radiant RXD	$0.0002169 ₿0.000000028	-10.55	$2.84M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$45.92K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2299	Cerebrum DAO NEURON	$0.0001612	-3.27	$2.83M	$0.0001667	$0.0001596	$1.86K	$13.87M	$2.83M
2300	Ethos ETHOS	$0.001857	-0.51	$2.83M	$0.001955	$0.001837	$248.56	$9.29M	$2.83M
2301	WELF WELF	$0.5312	-8.05	$2.82M	$0.5782	$0.5276	$92.94K	$26.57M	$2.82M
2302	SavePlanetEarth SPE	$0.004772 ₿0.00000013	-0.44	$2.81M ₿80.62	$0.004806	$0.004698	$10.29K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2303	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2304	Populous PPT	$0.07758 ₿0.00000073	-21.06	$2.81M ₿26.78	$0.09852 ₿0.00000096	$0.07436 ₿0.00000063	$725.38 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2305	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2306	Tron Bull Coin TBULL	$0.00281	-2.73	$2.81M	$0.002891	$0.002787	$560.43K	$2.81M	$2.81M
2307	Degen Spartan AI DEGENAI	$0.002812	-4.13	$2.81M	$0.00296	$0.002713	$1.95M	$2.81M	$2.81M
2308	Credefi CREDI	$0.003752 ₿0.00000056	-5.66	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.00374 ₿0.00000055	$144.3K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2309	XNET Mobile XNET	$0.02598	-16.23	$2.8M	$0.04044	$0.02083	$150.96K	$33.97M	$2.8M
2310	UNKJD MBS	$0.004483 ₿0.00000030	-10.00	$2.8M ₿132.95	$0.005044 ₿0.00000033	$0.004472 ₿0.00000030	$23.2K ₿1.63	$4.48M ₿304.73	$2.8M ₿132.95
2311	Exactly Protocol EXA	$0.9516 ₿0.000020	-2.66	$2.8M ₿4.27	$0.9901 ₿0.000020	$0.9377 ₿0.000019	$6.92K ₿0.05	$9.49M ₿203.69	$2.8M ₿4.27
2312	Contango TANGO	$0.02639	2.01	$2.8M	$0.02649	$0.02566	$8.34K	$26.41M	$2.8M
2313	Gamium GMM	$0.00005707 ₿0.000000013	-5.33	$2.8M ₿606.37	$0.00006034 ₿0.000000014	$0.00005645 ₿0.000000013	$85.56K ₿6.51	$2.85M ₿619.01	$2.8M ₿606.37
2315	Spookyswap BOO	$0.2785 ₿0.000036	-0.08	$2.79M ₿367.38	$0.2818 ₿0.000038	$0.2759 ₿0.000033	$58.56K ₿9.63	$3.84M ₿505.9	$2.79M ₿367.38
2316	LushAI LUSH	$0.000461 ₿0.000000043	-1.65	$2.79M ₿0	$0.0004688 ₿0.000000043	$0.000453 ₿0.000000034	$1.8K ₿1.56	$9.07M ₿867.66	$2.79M ₿0
2317	Eliza ELIZA	$0.002747	-2.62	$2.78M	$0.002824	$0.002649	$1.17M	$2.78M	$2.78M
2319	Everyworld EVERY	$0.001277 ₿0.00000085	-1.06	$2.78M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$5.35K ₿35.39	$12.77M ₿8.51K	$2.78M ₿0
2320	A3S AA	$0.01159 ₿0.0000097	-5.73	$2.78M ₿0	$0.01248 ₿0.000011	$0.01148 ₿0.0000092	$2.12M ₿5.12	$3.48M ₿1.94K	$2.78M ₿0
2323	Asia Coin ASIA	$0.05582 ₿0.0000019	4.98	$2.79M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$13.18K ₿0.33	$5.59M ₿191.11	$2.79M ₿95.56
2324	Harold HAROLD	$0.002782	-7.91	$2.78M	$0.003027	$0.002726	$39.06K	$2.78M	$2.78M
2325	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.19	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$294.64K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2326	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2327	Rubic RBC	$0.01372 ₿0.00000050	-0.37	$2.77M ₿50.62	$0.01383 ₿0.00000051	$0.01343 ₿0.00000047	$138.8K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2329	Presearch PRE	$0.004687 ₿0.00000030	-4.44	$2.77M ₿162.64	$0.004911 ₿0.00000030	$0.004687 ₿0.00000029	$45.12K ₿7.09	$3.75M ₿227.17	$2.77M ₿162.64
2330	Nyan Heroes NYAN	$0.01889	-0.41	$2.76M	$0.01937	$0.0187	$686.39K	$18.85M	$2.76M
2331	Crypto Asset Governance Alliance CAGA	$0.00004394 ₿0.0000000079	-11.15	$2.75M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.65K ₿15.62	$4.39M ₿799.13	$2.75M ₿468.84
2333	Boop BOOP	$0.00002754 ₿0.0000000060	-3.57	$2.74M ₿0	$0.00002858 ₿0.0000000060	$0.00002752 ₿0.0000000038	$3.84K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2334	ISLAND Token ISLAND	$0.01696	-4.15	$2.74M	$0.01804	$0.01653	$260.38K	$17.01M	$2.74M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Apeiron APRS	$0.01639 ₿0.000011	-1.26	$2.74M ₿0	$0.01661 ₿0.000013	$0.01637 ₿0.000011	$64.23K ₿186.13	$16.4M ₿11.93K	$2.74M ₿0
2337	Spacemesh $SMH	$0.03781 ₿0.000048	-1.06	$2.72M ₿0	$0.0398 ₿0.000050	$0.03763 ₿0.000046	$636.23K ₿10.88	$2.72M	$2.72M ₿0
2339	Sharpe AI SAI	$0.009499	-3.71	$2.7M	$0.009869	$0.009235	$329.63K	$9.5M	$2.7M
2340	Shoggoth SHOGGOTH	$0.002681	-0.21	$2.7M	$0.002986	$0.002517	$951.05K	$2.7M	$2.7M
2344	Bitcoin on Base BTCB	$0.1715	0.54	$2.68M	$0.1736	$0.1647	$9.85K	$2.68M	$2.68M
2345	Bytom BTM	$0.001489 ₿0.00000016	-0.03	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$59.39K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2346	Dogebonk DOBO	$0.000000004914 ₿0.00000000000014	-0.90	$2.68M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004904 ₿0.00000000000014	$197.23 ₿0.12	$4.91M ₿146.4	$2.68M ₿80.11
2348	Javsphere JAV	$0.009981	1.55	$2.67M	$0.01018	$0.00982	$202.56K	$8.05M	$2.67M
2350	Energi NRG	$0.02626 ₿0.0000027	-1.53	$2.67M ₿211.44	$0.02674 ₿0.0000028	$0.02619 ₿0.0000027	$237.46K ₿7.88	$2.67M	$2.67M ₿211.44
2353	AIPad AIPAD	$0.01374 ₿0.0000021	-4.52	$2.65M ₿212.75	$0.01441 ₿0.0000023	$0.01371 ₿0.0000021	$10.43K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2354	Furmula FURM	$0.003518	-0.39	$2.65M	$0.003562	$0.003413	$1.53M	$3.26M	$2.65M
2355	Yield Yak YAK	$263.85 ₿0.0090	-4.09	$2.64M ₿90.91	$276.54 ₿0.0092	$264.43 ₿0.0089	$3.76K ₿0.23	$2.64M ₿90.91	$2.64M ₿90.91
2358	Aura Network AURA	$0.006698 ₿0.00000061	-4.54	$2.64M ₿191.35	$0.007045 ₿0.00000062	$0.006692 ₿0.00000058	$15.05K ₿4.73	$6.7M ₿618.56	$2.64M ₿191.35
2359	Signum SIGNA	$0.001206 ₿0.000000018	0.23	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$6.96K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2360	El Dorito DORITO	$0.07843	-3.15	$2.63M	$0.08118	$0.0765	$1.48K	$2.63M	$2.63M
2361	Crust Network CRU	$0.09859 ₿0.000019	-5.17	$2.64M ₿594.4	$0.1041 ₿0.000021	$0.0982 ₿0.000019	$170.94K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2363	AgentTank TANK	$0.002613	0.10	$2.61M	$0.002664	$0.002521	$538.06K	$2.61M	$2.61M
2365	Areon Network AREA	$0.02202 ₿0.0000017	-1.74	$2.61M ₿208.13	$0.02246 ₿0.0000017	$0.02098 ₿0.0000016	$42.42K ₿13.4	$5.51M ₿428.26	$2.61M ₿208.13
2366	Arkadiko DIKO	$0.03447 ₿0.0000078	-1.26	$2.62M ₿605.76	$0.03573 ₿0.000010	$0.03345 ₿0.0000077	$1.11K ₿0.84	$3.45M ₿796.76	$2.62M ₿605.76
2367	AION 5100 AION	$0.1237	-4.22	$2.6M	$0.1308	$0.1205	$7.6K	$2.6M	$2.6M
2368	BONGO CAT BONGO	$0.002596 ₿0.000000018	-5.82	$2.6M ₿0	$0.002756 ₿0.000000025	$0.002578 ₿0.000000018	$39.42K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2369	Wrapped USDM WUSDM	$1.07	-0.17	$2.6M ₿0	$1.08	$1.07	$68K ₿7.92	$2.6M	$2.6M ₿0
2370	Gui Inu GUI	$0.00000466 ₿0.00000000057	-2.91	$2.59M ₿206.08	$0.000004799 ₿0.00000000066	$0.00000457 ₿0.00000000056	$20.51K ₿11.84	$3.63M ₿445.18	$2.59M ₿206.08
2371	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2372	VNX Gold VNXAU	$99.23 ₿0.0011	-3.65	$2.59M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.36K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2374	Winnie the Poodle WINNIE	$0.002568	-0.30	$2.59M	$0.002603	$0.002491	$3.71K	$2.59M	$2.59M
2375	Giko Cat GIKO	$0.2588	-2.32	$2.59M	$0.2658	$0.2516	$80.67K	$2.59M	$2.59M
2376	Chihuahua Chain HUAHUA	$0.00002328 ₿0.0000000025	-2.13	$2.58M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002284 ₿0.0000000024	$539.11K ₿3.84	$2.75M ₿262.69	$2.58M ₿257.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}