Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	BobaCat PSPS	$0.005907 ₿0.00000064	0.87	$3.42M ₿369.26	$0.006278 ₿0.00000071	$0.005857 ₿0.00000057	$165.26K ₿15.6	$3.42M ₿369.26	$3.42M ₿369.26
2367	ISLAND Token ISLAND	$0.02119	3.23	$3.41M	$0.02164	$0.02053	$227.53K	$21.2M	$3.41M
2368	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2369	Real Smurf Cat SMURFCAT	$0.00003403 ₿0.0000000011	3.85	$3.41M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003278 ₿0.0000000011	$110.48K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2370	BlackCoin BLK	$0.05357 ₿0.00000032	0.17	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.5 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2372	Expand XZK	$0.00825	2.77	$3.39M	$0.0084	$0.007974	$154.27K	$8.25M	$3.39M
2373	Nuritopia NBLU	$0.00203 ₿0.000000047	1.39	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$72.83K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2374	Grumpy Cat Coin GRUMPY	$0.0003592	6.84	$3.38M	$0.0003747	$0.0003362	$11.62K	$3.38M	$3.38M
2376	Vtrading VTRADING	$0.003366	2.76	$3.37M	$0.003454	$0.003179	$25.71K	$3.37M	$3.37M
2377	Stride Staked TIA STTIA	$2.88 ₿0.00016	0.44	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.16K ₿5.39	$3.37M	$3.37M ₿0
2379	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2380	VitaRNA VITARNA	$1.47	4.25	$3.35M	$1.57	$1.41	$2.81K	$7.37M	$3.35M
2381	Autonomous Virtual Beings AVB	$0.003346	7.58	$3.36M	$0.00348	$0.00311	$369.15K	$3.36M	$3.36M
2383	ZARP Stablecoin ZARP	$0.05381 ₿0.00000075	-0.55	$3.35M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$24.27K ₿0.24	$3.35M ₿33.99	$3.35M ₿0
2384	Megalink MG8	$0.01384	-4.89	$3.35M	$0.01595	$0.01337	$1.03M	$13.84M	$3.35M
2385	LEOX LEOX	$0.06609 ₿0.000017	2.56	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.91K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2386	BABB BAX	$0.00004212 ₿0.0000000019	2.24	$3.35M ₿155.49	$0.000043 ₿0.0000000020	$0.00004118 ₿0.0000000019	$8.28K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2388	SubQuery Network SQT	$0.001406 ₿0.00000043	6.66	$3.34M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.56K ₿38.56	$14.22M ₿4.3K	$3.34M ₿345.58
2389	Velvet Unicorn by Virtuals VU	$0.003359	4.00	$3.34M	$0.003673	$0.00323	$22.76K	$3.34M	$3.34M
2390	Salvium SAL	$0.1088	13.64	$3.34M	$0.1111	$0.09244	$114.49K	$6.1M	$3.34M
2391	Nolus NLS	$0.006926 ₿0.00000078	0.17	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$103.04K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2392	Chainge Finance XCHNG	$0.006732 ₿0.0000033	-2.44	$3.33M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.39K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2393	Altair AIR	$0.008431 ₿0.00000050	9.98	$3.32M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$45.59K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2395	Etherisc DIP	$0.008651 ₿0.00000035	1.35	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.28K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2396	Fact0rn FACT	$3.19 ₿0.00064	-5.85	$3.31M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$29.21K ₿6.01	$3.31M ₿122.11	$3.31M ₿0
2398	Dejitaru Tsuka TSUKA	$0.003303 ₿0.00000056	0.59	$3.3M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.85K ₿8.92	$3.3M ₿551	$3.3M ₿551
2401	Simmi Token SIMMI	$0.00003295	2.24	$3.29M	$0.00003467	$0.00003187	$117.9K	$3.29M	$3.29M
2402	Wrapped MistCoin WMC	$7.19 ₿0.00036	3.56	$3.29M ₿0	$7.42 ₿0.00047	$6.95 ₿0.00035	$5.59K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2403	Unibright UBT	$0.02186 ₿0.0000014	3.54	$3.28M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.24K ₿0.8	$3.28M ₿222.66	$3.28M ₿222.66
2404	Morpheus Network MNW	$0.08743 ₿0.000015	-8.65	$3.28M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$76.14K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2405	OctonetAI OCTO	$0.03279	8.98	$3.28M	$0.03641	$0.02973	$305K	$3.28M	$3.28M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Partisia Blockchain MPC	$0.01044 ₿0.0000056	-23.53	$3.27M ₿0	$0.01365 ₿0.0000058	$0.01034 ₿0.0000054	$243.18K ₿37.7	$5.97M	$3.27M ₿0
2407	Friend.tech FRIEND	$0.03444	0.42	$3.27M	$0.03649	$0.0343	$403.12	$3.27M	$3.27M
2408	Trio (Ordinals) TRIO	$0.7963	2.15	$3.26M	$0.8359	$0.7639	$350.76K	$16.72M	$3.26M
2409	Fei USD FEI	$0.9777 ₿0.000013	-2.54	$3.25M ₿214.4	$1.06 ₿0.000014	$0.9801 ₿0.000013	$13.07K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06784 ₿0.00000064	$0.06713 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Primate PRIMATE	$0.001971 ₿0.000000072	2.70	$3.24M ₿14.09	$0.005523 ₿0.000000079	$0.001919 ₿0.000000072	$31.47 ₿0	$4.07M ₿148.59	$3.24M ₿14.09
2412	Catcoin CAT	$0.2147 ₿0.00000019	24.45	$3.24M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.85K ₿0	$4.51M	$3.24M ₿1.37
2413	Eigenpie EGP	$0.8789	-2.56	$3.23M	$0.9049	$0.8555	$3.01M	$8.78M	$3.23M
2414	M3M3 M3M3	$0.003232	1.63	$3.23M	$0.003322	$0.00318	$24.56K	$3.23M	$3.23M
2415	Lattice Token LTX	$0.1003 ₿0.0000030	17.05	$3.22M ₿97.61	$0.1042 ₿0.0000030	$0.08576 ₿0.0000021	$29.51K ₿0.84	$10.04M ₿304.21	$3.22M ₿97.61
2416	Regen REGEN	$0.02173 ₿0.0000010	-0.83	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02169 ₿0.0000010	$1.97K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2417	Solama SOLAMA	$0.004759 ₿0.00000031	3.93	$3.22M ₿210.78	$0.004939 ₿0.00000033	$0.00458 ₿0.00000031	$15.44K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2419	MEMENTO•MORI (Runes) MORI	$0.03215	5.01	$3.22M	$0.03237	$0.03032	$3K	$3.22M	$3.22M
2420	STIMA STIMA	$1 ₿0.000014	-0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2421	Ta-da TADA	$0.0048 ₿0.0000032	-4.22	$3.2M ₿195.92	$0.005284 ₿0.0000033	$0.004794 ₿0.0000032	$117.36K ₿3.84	$4.8M ₿3.28K	$3.2M ₿195.92
2422	Keep3rV1 KP3R	$7.23 ₿0.0014	0.92	$3.18M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$103.54K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2424	MagicCraft MCRT	$0.0006315 ₿0.000000032	-1.35	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$249.2K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2425	AVINOC AVINOC	$0.01903 ₿0.0000015	69.59	$3.18M ₿264.92	$0.02259 ₿0.0000015	$0.01017 ₿0.0000014	$202.29 ₿0.85	$19.04M ₿1.59K	$3.18M ₿264.92
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Okratech Token ORT	$0.003876 ₿0.00000017	2.68	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$412.64K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2430	Snake SNK	$0.03794	-0.02	$3.17M	$0.03814	$0.0378	$44.4K	$3.17M	$3.17M
2431	TITAN TITAN	$0.1199	-3.68	$3.17M	$0.1288	$0.1183	$7.98K	$4.8M	$3.17M
2433	Biconomy Exchange Token BIT	$0.00001098 ₿0.000000000079	3.55	$3.15M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.7M ₿50.99	$3.15M ₿23.86
2434	Energi NRG	$0.03228 ₿0.0000027	1.10	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$279.54K ₿7.88	$3.15M	$3.15M ₿211.44
2435	Upland SPARKLET	$0.01574	0.48	$3.15M	$0.0164	$0.01562	$137.77K	$15.74M	$3.15M
2437	She Rises AKA	$0.003136	28.47	$3.14M	$0.003478	$0.002441	$226.14K	$3.14M	$3.14M
2438	eBTC EBTC	$104,870	2.53	$3.13M	$108,505	$102,281	$408.51	$3.13M	$3.13M
2439	Synk SYNK	$0.03106	-6.85	$3.13M	$0.03465	$0.02989	$89.77K	$3.13M	$3.13M
2440	MINATIVERSE MNTC	$0.57 ₿0.000036	0.62	$3.12M ₿228.94	$0.5898 ₿0.000038	$0.5285 ₿0.000033	$28.55K ₿16.04	$5.9M ₿406.8	$3.12M ₿228.94
2441	Meter MTRG	$0.09663 ₿0.000027	1.11	$3.12M ₿985.73	$0.09787 ₿0.000027	$0.09487 ₿0.000025	$39.67K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02955 ₿0.00000028	$0.02699 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TPRO Network TPRO	$0.002711 ₿0.00000030	1.59	$3.11M ₿363.4	$0.002834 ₿0.00000035	$0.002669 ₿0.00000031	$32.65K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2444	hi Dollar HI	$0.000101 ₿0.0000000075	-0.70	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$151.07K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2445	Mazze MAZZE	$0.001192 ₿0.00000012	0.20	$3.11M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$27.87K ₿29.65	$5.77M ₿585.1	$3.11M ₿308.6
2446	Feisty Doge NFT NFD	$0.00005526 ₿0.0000000046	-5.44	$3.11M ₿262.3	$0.00005909 ₿0.0000000053	$0.0000553 ₿0.0000000046	$31.26K ₿7.34	$5.55M ₿468.1	$3.11M ₿262.3
2448	Luminous LUM	$3.1	20.30	$3.1M	$3.17	$2.56	$139.05K	$3.1M	$3.1M
2449	Young Peezy AKA Pepe PEEZY	$0.003095 ₿0.000000035	25.29	$3.1M ₿0	$0.003101 ₿0.000000049	$0.002464 ₿0.000000018	$14.23K ₿4.14	$3.1M ₿35.28	$3.1M ₿0
2451	Trabzonspor Fan Token TRA	$0.4732 ₿0.000019	-1.11	$3.09M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$213.63K ₿36.02	$4.73M ₿193.34	$3.09M ₿146.57
2452	Neutaro NTMPI	$0.02265 ₿0.00000055	-1.47	$3.09M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$263.3K ₿0.71	$9.06M ₿21.09	$3.09M ₿0
2453	Metronome MET	$0.3639 ₿0.000022	0.82	$3.09M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.62K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2454	Forward FORWARD	$0.0006151 ₿0.000000096	-2.67	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$147.52K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Bazed Games BAZED	$0.04023 ₿0.0000031	2.31	$3.08M ₿243.88	$0.04204 ₿0.0000033	$0.03932 ₿0.0000028	$626.44 ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2460	Grin GRIN	$0.0154 ₿0.00000096	-3.28	$3.07M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$27.09K ₿1.36	$3.07M	$3.07M ₿158.69
2461	Tri Sigma TRISIG	$0.003071	-2.04	$3.07M	$0.003261	$0.002967	$379.85K	$3.07M	$3.07M
2462	VNX EURO VEUR	$1.12 ₿0.000015	-0.16	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$120.31K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2463	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2464	BRN Metaverse BRN	$0.1222 ₿0.0000095	2.02	$3.07M ₿215.12	$0.1225 ₿0.000010	$0.1188 ₿0.0000091	$315.4K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2465	Okayeg OKAYEG	$0.000007259	4.58	$3.07M	$0.000007669	$0.00000687	$25.98K	$3.07M	$3.07M
2466	Legend of Arcadia ARCA	$0.01593	1.29	$3.07M	$0.01752	$0.01369	$144.35K	$15.94M	$3.07M
2467	Arkadiko DIKO	$0.04021 ₿0.0000078	-0.06	$3.06M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$828.7 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2468	Data Ownership Protocol DOP	$0.000302	-6.47	$3.06M	$0.0003228	$0.0002877	$2.2M	$7.05M	$3.06M
2469	Stargaze STARS	$0.001134 ₿0.00000043	-0.11	$3.05M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$17.1K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2470	Mey Network MEY	$0.03495	-1.48	$3.05M	$0.03687	$0.03497	$50.58K	$80.44M	$3.05M
2471	Refund RFD	$0.00000305 ₿0.00000000010	4.14	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$107.8K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2472	Moonsama SAMA	$0.004092 ₿0.00000025	15.10	$3.05M ₿135.53	$0.004165 ₿0.00000025	$0.003555 ₿0.00000022	$59.51K ₿1.36	$4.09M ₿251.16	$3.05M ₿135.53
2473	KIP KIP	$0.001554	9.71	$3.05M	$0.001654	$0.001412	$154.48K	$15.54M	$3.05M
2474	SelfKey KEY	$0.0005079 ₿0.00000013	1.47	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$121.13K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2476	Memes AI MEMESAI	$0.003045	3.97	$3.05M	$0.003305	$0.002929	$122.37K	$3.05M	$3.05M
2478	Typus TYPUS	$0.01521	7.34	$3.04M	$0.01552	$0.01417	$123.6K	$15.22M	$3.04M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,091	1.24	$3.03M	$106,647	$102,815	$90.51K	$3.03M	$3.03M
2483	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.59	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.23K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Panther Protocol ZKP	$0.008987 ₿0.00000042	-17.60	$3.02M ₿142.24	$0.01092 ₿0.00000043	$0.008539 ₿0.00000041	$19.83K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06295 ₿0.00000060	$0.06053 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LanaCoin LANA	$0.000853 ₿0.0000000054	11.95	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.2K ₿0.01	$6.4M ₿40.78	$3.02M ₿18.36
2488	Radiant RXD	$0.0002259 ₿0.000000028	0.42	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$73.8K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2489	City Tycoon Games CTG	$0.2507 ₿0.0000019	2.07	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2457 ₿0.0000018	$71.39K ₿0.21	$251.07M ₿1.89K	$3.01M ₿22.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}