Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3817	WOZX WOZX	$0.001676 ₿0.00000010	-5.88	$1.04M ₿64.05	$0.001808 ₿0.00000010	$0.001668 ₿0.000000098	$6.37K ₿0.33	$1.67M ₿102.85	$1.04M ₿64.05
3819	TITAN TITAN	$0.03904	1.35	$1.03M	$0.03917	$0.03822	$780.82	$1.56M	$1.03M
3820	MongCoin MONG	$0.000000001494 ₿0.00000000000025	5.86	$1.03M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$73.88K ₿33.26	$1.03M	$1.03M ₿0
3821	Billy BILLY	$0.001051	-2.12	$1.03M	$0.001082	$0.001024	$285.08K	$1.03M	$1.03M
3823	Elastic Finance Token EEFI	$17.65	4.75	$1.03M	$17.7	$16.83	$3.91K	$1.03M	$1.03M
3825	OSMI OSMI	$0.004239	-0.13	$1.02M	$0.004294	$0.004205	$999.36	$1.1M	$1.02M
3828	UDAO UDAO	$0.09509	1.97	$1.02M	$0.09572	$0.09289	$78.13K	$19.02M	$1.02M
3830	Giko Cat GIKO	$0.1015	10.19	$1.02M	$0.1033	$0.08633	$10.23K	$1.02M	$1.02M
3835	Karura KAR	$0.008723 ₿0.0000022	-0.67	$1.02M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$79.48K ₿4.34	$1.4M ₿241.83	$1.02M ₿236.77
3836	Ethos ETHOS	$0.0005795	0.98	$1.02M	$0.0005806	$0.0005729	$10.95	$2.9M	$1.02M
3837	Apeiron APRS	$0.00506 ₿0.000011	-8.52	$1.02M ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.51K ₿186.13	$5.13M ₿11.93K	$1.02M ₿0
3843	ARC ARC	$0.0009832 ₿0.0000010	3.83	$1.01M ₿986.01	$0.0009832 ₿0.0000011	$0.0009439 ₿0.0000010	$134.74K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3844	Carbon Browser CSIX	$0.001117 ₿0.0000011	6.64	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001042 ₿0.0000011	$2.09M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3845	Simmi Token SIMMI	$0.00001011	7.56	$1.01M	$0.00001013	$0.000009409	$127.86K	$1.01M	$1.01M
3846	DeFi DEFI	$0.0005371 ₿0.0000020	-7.80	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$395.65K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3847	Luce LUCE	$0.001008	4.60	$1.01M	$0.001013	$0.0009446	$242.7K	$1.01M	$1.01M
3848	AgriDex AGRI	$0.004788	9.90	$1.01M	$0.004805	$0.004338	$18.67K	$4.79M	$1.01M
3849	FAYA FAYA	$0.00000009409 ₿0.0000000000032	-0.04	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.4K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3860	Blinks.gg BGG1	$0.0009977	-5.20	$999.59K	$0.001057	$0.000995	$71.5K	$999.59K	$999.59K
3861	wanETH WANETH	$3,325.44 ₿0.050	8.03	$999.44K ₿0	$3,335.71 ₿0.051	$3,078.13 ₿0.050	$14.62K ₿0.21	$999.44K	$999.44K ₿0
3864	Timeless LIT	$0.002251 ₿0.00000029	4.02	$998.48K ₿66.81	$0.002251 ₿0.00000030	$0.002162 ₿0.00000028	$742.71 ₿0.09	$1.47M ₿179.06	$998.48K ₿66.81
3865	ISLAND Token ISLAND	$0.007314	4.30	$998.19K	$0.007391	$0.006993	$211.43K	$6.77M	$998.19K
3867	Switcheo SWTH	$0.0005787 ₿0.00000012	2.82	$996.28K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$333.69 ₿1.1	$1.25M ₿269.53	$996.28K ₿214.71
3868	Ethereum Push Notification Service PUSH	$0.01102 ₿0.0000039	0.27	$996.23K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$346.39K ₿17	$1.1M ₿393	$996.23K ₿237.24
3869	Sekuya Multiverse SKYA	$0.002006	1.06	$994.4K	$0.00199	$0.001938	$112.95K	$1.98M	$994.4K
3870	Stable STABLE	$0.9954 ₿0.00010	3.39	$994.37K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.96 ₿0.06	$994.37K	$994.37K ₿0
3872	GenomesDAO GENOME GENOME	$0.000994	8.47	$993.89K	$0.0009945	$0.0008981	$547.11	$993.89K	$993.89K
3873	FRIC FRIC	$0.0009936	0.95	$993.66K	$0.001028	$0.0009728	$154.79K	$993.66K	$993.66K
3874	Masa MASA	$0.001778	-1.43	$993.43K	$0.001822	$0.001655	$147.77K	$2.79M	$993.43K
3880	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3881	21Million 21M	$0.05853	4.39	$985.99K	$0.05889	$0.05597	$5.34K	$984.87K	$985.99K
3885	Roco Finance ROCO	$0.01052 ₿0.0000050	6.55	$984.12K ₿129.77	$0.01058 ₿0.0000053	$0.009877 ₿0.0000046	$71.19 ₿4.67	$1.05M ₿499.29	$984.12K ₿129.77
3886	Luffy Inu LUFFY	$0.00001919 ₿0.0000000013	8.21	$982.65K ₿0	$0.00001925 ₿0.0000000014	$0.00001771 ₿0.0000000013	$463.14 ₿4.35	$1.03M ₿130.97	$982.65K ₿0
3890	Cosplay Token COT	$0.001044 ₿0.00000062	-0.28	$978.07K ₿586.7	$0.001053 ₿0.00000063	$0.001039 ₿0.00000057	$85.06K ₿4.83	$1.04M ₿625.73	$978.07K ₿586.7
3891	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8791 ₿0.0000092	$0.6891 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3893	ScPrime SCP	$0.01731 ₿0.0000025	-0.26	$976.23K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.11K ₿0.01	$976.23K ₿137.84	$976.23K ₿137.29
3894	Jeff JEFF	$0.9753	4.92	$974.21K	$0.9789	$0.9296	$12.54K	$974.21K	$974.21K
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3899	Bad Idea AI BAD	$0.000000001416 ₿0.00000000000052	8.46	$969.97K ₿288.21	$0.000000001428 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$158.14K ₿26.04	$1.17M ₿436.72	$969.97K ₿288.21
3900	VCGamers VCG	$0.009697 ₿0.00000014	5.40	$969.7K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.41K ₿0.01	$969.71K ₿14.82	$969.7K ₿14.82
3902	BigShortBets BIGSB	$0.1711 ₿0.0000094	38.70	$968.55K ₿94.03	$0.1837 ₿0.0000096	$0.1233 ₿0.0000092	$3.22K ₿0.19	$5.11M ₿282.9	$968.55K ₿94.03
3904	Catcoin CAT	$0.06163 ₿0.00000019	-17.87	$966.34K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.55K ₿0	$1.29M	$966.34K ₿1.37
3906	Boba Oppa BOBAOPPA	$0.0002028 ₿0.0000000081	10.38	$965.68K ₿0	$0.0002039 ₿0.0000000082	$0.000183 ₿0.0000000063	$141.63 ₿8.47	$965.68K ₿811.62	$965.68K ₿0
3907	Dork Lord DORKY	$0.01389	16.33	$964.57K	$0.01391	$0.01181	$89.43K	$964.57K	$964.57K
3910	e-Radix EXRD	$0.001139 ₿0.00000099	11.03	$961.27K ₿1.14K	$0.001145 ₿0.0000010	$0.001021 ₿0.00000099	$24.96K ₿5.79	$961.27K ₿1.14K	$961.27K ₿1.14K
3911	AION 5100 AION	$0.04569	11.41	$960.04K	$0.04578	$0.0409	$6.72K	$960.04K	$960.04K
3914	BarnBridge BOND	$0.09831 ₿0.000059	-4.26	$959.13K ₿575.75	$0.1129 ₿0.000063	$0.09805 ₿0.000058	$337.97K ₿187.58	$980.54K ₿594.91	$959.13K ₿575.75
3917	Witnet WIT	$0.0007146 ₿0.00000013	0.88	$952.59K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$339.19 ₿3.35	$1.79M ₿331.93	$952.59K ₿176.97
3920	Fold FLD	$0.0007397 ₿0.000000071	6.79	$950.6K ₿56.61	$0.0007408 ₿0.000000072	$0.0006911 ₿0.000000065	$2.41K ₿0.72	$1.96M ₿188.47	$950.6K ₿56.61
3924	Dotcom Y2K	$0.000948	-3.37	$948.35K	$0.0009816	$0.0009191	$9.47K	$948.35K	$948.35K
3926	UNFK $UNFK	$0.00000001055	4.83	$947.88K	$0.00000001065	$0.00000001	$13.42	$947.88K	$947.88K
3931	Arcas ARCAS	$0.01358 ₿0.0000030	2.12	$940.88K ₿303.68	$0.01368 ₿0.0000030	$0.01328 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$940.88K ₿303.68
3933	Kizuna KIZUNA	$0.000000000979 ₿0.00000000000022	14.18	$940.52K ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000856 ₿0.00000000000021	$20.81K ₿2.75	$940.52K ₿213.6	$940.52K ₿213.6
3936	Boomer BOOMER	$0.001015 ₿0.000000057	7.37	$938.92K ₿0	$0.001018 ₿0.000000062	$0.0009442 ₿0.000000037	$843 ₿2.45	$938.92K ₿52.87	$938.92K ₿0
3938	AICHAIN AIT	$0.001492 ₿0.000000049	1.09	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001476 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3939	Reploy RAI	$0.09335	-7.60	$933.5K	$0.1043	$0.09239	$55.31K	$933.5K	$933.5K
3940	Boop BOOP	$0.00000937 ₿0.0000000060	2.79	$932.87K ₿0	$0.00000937 ₿0.0000000060	$0.000009109 ₿0.0000000038	$9.25K ₿31.66	$932.87K ₿609.01	$932.87K ₿0
3941	Chasm CAI	$0.009318	23.70	$931.83K	$0.009362	$0.007533	$61.84K	$9.32M	$931.83K
3943	Hemule HEMULE	$0.0009515 ₿0.00000025	7.54	$931.5K ₿247.6	$0.0009523 ₿0.00000026	$0.0008833 ₿0.00000022	$13 ₿11.7	$931.5K ₿247.6	$931.5K ₿247.6
3945	Asymmetry Finance ASF	$0.0706	0.06	$930.36K	$0.07979	$0.0657	$53.79K	$3.6M	$930.36K
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,355	6.15	$929.59K	$96,361	$90,766	$49.9	$929.59K	$929.59K
3949	Altered State Machine ASTO	$0.003198 ₿0.00000068	-0.76	$925.79K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.63 ₿15.01	$5.92M ₿1.63K	$925.79K ₿534.21
3950	Pussy Financial PUSSY	$0.00000424 ₿0.00000000015	7.58	$925.3K ₿33.09	$0.000004249 ₿0.00000000015	$0.00000394 ₿0.00000000015	$59.55 ₿0.01	$1.78M ₿63.63	$925.3K ₿33.09
3954	Optimus AI OPTI	$0.009209 ₿0.0000041	7.28	$920.96K ₿419.12	$0.009399 ₿0.0000046	$0.008583 ₿0.0000040	$67.66K ₿11.32	$920.96K ₿419.12	$920.96K ₿419.12
3956	RMRK RMRK	$0.105 ₿0.000029	9.69	$920.04K ₿280.63	$0.1051 ₿0.000032	$0.09562 ₿0.000029	$5.53K ₿4.72	$1.05M ₿295.4	$920.04K ₿280.63
3957	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.51	$919.6K ₿78.87	$0.0002684 ₿0.000000024	$0.0002651 ₿0.000000022	$300.75K ₿2.24	$2.66M ₿227.97	$919.6K ₿78.87
3960	NUSA NUSA	$9.89 ₿0.00016	4.82	$915.67K ₿13.46	$9.9 ₿0.00017	$9.24 ₿0.00015	$827.21 ₿0	$1.13M ₿17.56	$915.67K ₿13.46
3961	Solama SOLAMA	$0.001354 ₿0.00000031	2.55	$915.17K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.97K ₿4.18	$915.17K ₿213.94	$915.17K ₿210.78
3964	TON FISH MEMECOIN FISH	$0.000000003038 ₿0.0000000000013	0.47	$913.92K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$12.22K ₿17.97	$1.24M ₿563.71	$913.92K ₿414.95
3966	VinuChain VC	$0.001641 ₿0.00000087	9.93	$911.4K ₿121.79	$0.001654 ₿0.00000090	$0.001482 ₿0.00000086	$169.79K ₿20.28	$1.58M ₿868.41	$911.4K ₿121.79
3967	UCX UCX	$0.02035 ₿0.00000076	3.18	$910.71K ₿34	$0.02038 ₿0.00000084	$0.01972 ₿0.00000074	$56.86K ₿1.11	$20.37M ₿761.19	$910.71K ₿34
3968	ASX Capital ASX	$0.1233 ₿0.0000038	6.99	$910.6K ₿0	$0.1232 ₿0.0000039	$0.1144 ₿0.0000038	$211.78 ₿0.08	$1.23M ₿0.04	$910.6K ₿0
3970	Aston Villa Fan Token AVL	$0.1431 ₿0.000019	-1.67	$909.03K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$106.96K ₿13.7	$1.43M ₿192.33	$909.03K ₿24.07
3973	Kenshi KNS	$0.001055 ₿0.00000047	7.51	$907.73K ₿406.12	$0.001056 ₿0.00000048	$0.0009805 ₿0.00000046	$30.12 ₿0.49	$1.06M ₿472.23	$907.73K ₿406.12
3974	Banano BAN	$0.0005636 ₿0.00000011	-0.58	$907.68K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.09K ₿0.37	$1.08M ₿212.65	$907.68K ₿173.45
3977	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002109 ₿0.0000000022	$0.0002054 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3978	Multibit MUBI	$0.0009565 ₿0.0000021	12.77	$906.13K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$422.02K ₿456.09	$953.82K ₿2.13K	$906.13K ₿2.02K
3979	Game Meteor Coin GMTO	$0.00007825	-7.72	$905.76K	$0.00008509	$0.00007804	$9.37K	$7.73M	$905.76K
3982	Auroracoin AUR	$0.04571 ₿0.00000084	21.95	$903.81K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$341.46 ₿0	$960.08K ₿17.88	$903.81K ₿16.83
3983	Pleasure Coin NSFW	$0.00001405 ₿0.0000000011	3.72	$902.41K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$21.8 ₿0.17	$973.56K ₿81.03	$902.41K ₿61.4
3988	DUKO DUKO	$0.00008987 ₿0.000000021	2.00	$899.59K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$170.56K ₿27.48	$899.59K ₿214.96	$899.59K ₿0
3990	Moon Tropica CAH	$0.3199 ₿0.00053	-9.30	$897.52K ₿1.45K	$0.3535 ₿0.00058	$0.3027 ₿0.00043	$5.17K ₿13.95	$11.2M ₿1.87K	$897.52K ₿1.45K
3991	Tate Terminal TATE	$0.0008986	7.50	$896.89K	$0.0009012	$0.0008145	$12.93K	$896.89K	$896.89K
3993	Azuro Protocol AZUR	$0.003512	9.43	$894.94K	$0.003517	$0.00315	$59.5K	$3.52M	$894.94K
3994	Alpaca Finance ALPACA	$0.005896 ₿0.0000034	4.72	$893.41K ₿517.27	$0.006032 ₿0.0000035	$0.005401 ₿0.0000034	$234.54K ₿76.59	$893.41K ₿517.27	$893.41K ₿517.27
3995	Osmosis allUSDT USDT	$0.9989	-0.01*	$893.25K	$1.01	$0.9937	$8.8K	$893.25K	$893.25K
3996	ChompCoin CHOMP	$0.009535	3.55	$892.32K	$0.009761	$0.009187	$1.64K	$892.32K	$892.32K
3998	AVAX HAS NO CHILL NOCHILL	$0.0005729 ₿0.00000022	1.50	$891.76K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$75.12K ₿8.68	$891.76K ₿348.28	$891.76K ₿348.28
4000	Tokenomy TEN	$0.007737 ₿0.00000017	2.81	$890.75K ₿18.85	$0.007753 ₿0.00000018	$0.007413 ₿0.00000011	$3.68K ₿3.09	$1.54M ₿32.65	$890.75K ₿18.85
4002	TRONPAD TRONPAD	$0.001163 ₿0.000000031	4.17	$890.27K ₿24.45	$0.001167 ₿0.000000032	$0.001112 ₿0.000000031	$3.4 ₿0	$890.27K ₿24.45	$890.27K ₿24.45
4005	Factor FACT	$0.7819 ₿0.00064	-4.98	$888.24K ₿0	$0.8294 ₿0.00067	$0.7771 ₿0.00052	$17.39K ₿6.01	$888.24K ₿122.11	$888.24K ₿0
4011	Global Coin Research GCR	$0.08849 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4015	EternalAI EAI	$0.003387	-15.90	$882.31K	$0.004212	$0.003181	$50.4K	$3.39M	$882.31K
4018	PunkCity PUNK	$0.01967 ₿0.000054	12.65	$879.68K ₿1.03K	$0.01995 ₿0.000054	$0.01728 ₿0.000047	$570.1 ₿1.06	$979.73K ₿2.7K	$879.68K ₿1.03K
4021	Astroport ASTRO	$0.002069 ₿0.0000022	2.75	$876.75K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$2.92K ₿2.1	$2.28M ₿2.52K	$876.75K ₿969.85
4023	EDEN EDEN	$0.005498 ₿0.0000017	-46.31	$875.7K ₿253.21	$0.01058 ₿0.0000018	$0.005495 ₿0.0000016	$174.23 ₿3.08	$918.56K ₿263.15	$875.7K ₿253.21
4024	VitaRNA VITARNA	$0.3691	2.37	$875.41K	$0.3779	$0.3567	$4.1K	$1.85M	$875.41K
4025	MILLI MILLI	$0.000002939 ₿0.000000000065	5.79	$874.09K ₿0	$0.00000296 ₿0.000000000071	$0.00000277 ₿0.000000000056	$56.29K ₿1.74	$874.09K ₿19.52	$874.09K ₿0
4027	OPCAT OPCAT	$0.04152	-9.22	$871.94K	$0.04574	$0.04151	$3.95K	$871.94K	$871.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}