Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	OSMI OSMI	$0.004246	-11.87	$1.03M	$0.004818	$0.004205	$999.8	$1.11M	$1.03M
3807	xFund XFUND	$103.53 ₿0.0069	2.16	$1.03M ₿69.15	$103.59 ₿0.0073	$100.47 ₿0.0069	$1.39K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3808	TITAN TITAN	$0.03904	-0.09	$1.03M	$0.03917	$0.03806	$780.82	$1.56M	$1.03M
3809	Million MM	$1.03 ₿0.000027	3.25	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9884 ₿0.000025	$1.52K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3811	UDAO UDAO	$0.09523	1.89	$1.02M	$0.09519	$0.09289	$85.63K	$19.05M	$1.02M
3812	Billy BILLY	$0.001045	-4.13	$1.02M	$0.001091	$0.001024	$274.2K	$1.02M	$1.02M
3815	Defi-Ira IRA	$0.004649	2.33	$1.02M	$0.004681	$0.004484	$127.81	$1.02M	$1.02M
3817	BarnBridge BOND	$0.1038 ₿0.000059	2.98	$1.02M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$299.67K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3818	GameGPT DUEL	$0.0001219 ₿0.00000033	7.37	$1.02M ₿494.74	$0.0001219 ₿0.00000039	$0.0001136 ₿0.00000033	$65.38K ₿53.03	$1.22M ₿3.4K	$1.02M ₿494.74
3820	Ethos ETHOS	$0.0005795	8.45	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3821	Stable STABLE	$1.01 ₿0.00010	5.37	$1.01M ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$33.59 ₿0.06	$1.01M	$1.01M ₿0
3826	Crowny Token CRWNY	$0.001441 ₿0.00000012	2.52	$1.01M ₿83.28	$0.001477 ₿0.00000012	$0.00138 ₿0.00000011	$3.94K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3829	Asymmetry Finance ASF	$0.07592	1.99	$1.01M	$0.07655	$0.0657	$57.66K	$3.9M	$1.01M
3830	FRIC FRIC	$0.001013	-0.19	$1.01M	$0.001017	$0.0009728	$150.71K	$1.01M	$1.01M
3831	Elastic Finance Token EEFI	$17.29	2.61	$1.01M	$17.45	$16.76	$1.62K	$1.01M	$1.01M
3837	FAYA FAYA	$0.00000009447 ₿0.0000000000032	0.27	$1.01M ₿33.8	$0.00000009456 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.36K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3840	Blinks.gg BGG1	$0.001001	-6.95	$1M	$0.001077	$0.0009961	$70.8K	$1M	$1M
3842	DeFi DEFI	$0.0005336 ₿0.0000020	-6.62	$1M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$402.54K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3848	Giko Cat GIKO	$0.0997	4.55	$997.44K	$0.09986	$0.08633	$10.46K	$997.44K	$997.44K
3857	Luce LUCE	$0.0009958	2.23	$995.72K	$0.0009967	$0.0009446	$233.74K	$995.72K	$995.72K
3858	Ethereum Push Notification Service PUSH	$0.01103 ₿0.0000039	-0.47	$995.39K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$334.11K ₿17	$1.1M ₿393	$995.39K ₿237.24
3869	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3871	ARC ARC	$0.0009551 ₿0.0000010	0.51	$983.79K ₿986.01	$0.0009552 ₿0.0000011	$0.0009439 ₿0.0000010	$127.32K ₿8.27	$983.79K ₿1.07K	$983.79K ₿986.01
3873	Cosplay Token COT	$0.001047 ₿0.00000062	-1.49	$982.48K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$85.47K ₿4.83	$1.05M ₿625.73	$982.48K ₿586.7
3874	ISLAND Token ISLAND	$0.007189	2.12	$981.74K	$0.007197	$0.006983	$205.63K	$6.66M	$981.74K
3875	Sekuya Multiverse SKYA	$0.001967	0.40	$981.3K	$0.002	$0.001938	$111.75K	$1.95M	$981.3K
3876	21Million 21M	$0.05822	3.36	$980.78K	$0.05863	$0.05583	$5.54K	$979.67K	$980.78K
3877	Kite KITE	$1.14 ₿0.00024	4.24	$975.45K ₿0	$1.17 ₿0.00025	$1.09 ₿0.00022	$542.08 ₿0.42	$978.37K ₿249.57	$975.45K ₿0
3878	Simmi Token SIMMI	$0.000009759	2.85	$976.74K	$0.000009769	$0.000009399	$129.46K	$976.74K	$976.74K
3879	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.869 ₿0.0000092	$0.6812 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3880	ScPrime SCP	$0.01732 ₿0.0000025	0.29	$976.51K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.11K ₿0.01	$976.51K ₿137.84	$976.51K ₿137.29
3881	MongCoin MONG	$0.000000001416 ₿0.00000000000025	0.20	$976.22K ₿0	$0.000000001439 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$70K ₿33.26	$976.22K	$976.22K ₿0
3883	Carbon Browser CSIX	$0.001073 ₿0.0000011	3.39	$974.8K ₿438.87	$0.001075 ₿0.0000011	$0.001031 ₿0.0000011	$1.71M ₿18.79	$974.8K ₿1.04K	$974.8K ₿438.87
3885	Forward FORWARD	$0.0001949 ₿0.000000096	0.44	$973.86K ₿391.45	$0.0001948 ₿0.00000010	$0.0001941 ₿0.000000094	$41.41 ₿21.16	$974.96K ₿484.97	$973.86K ₿391.45
3886	Switcheo SWTH	$0.0005658 ₿0.00000012	2.50	$973.7K ₿214.71	$0.0005696 ₿0.00000012	$0.0005488 ₿0.00000012	$1.23K ₿1.1	$1.22M ₿269.53	$973.7K ₿214.71
3887	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3888	Roco Finance ROCO	$0.0104 ₿0.0000050	4.84	$972.45K ₿129.77	$0.01048 ₿0.0000053	$0.009825 ₿0.0000046	$88.38 ₿4.67	$1.04M ₿499.29	$972.45K ₿129.77
3896	wanETH WANETH	$3,211.75 ₿0.050	3.22	$965.63K ₿0	$3,216.06 ₿0.051	$3,063.86 ₿0.050	$6.16K ₿0.21	$965.63K	$965.63K ₿0
3897	Jeff JEFF	$0.9666	4.15	$964.75K	$0.9727	$0.9218	$11.18K	$964.75K	$964.75K
3901	Luffy Inu LUFFY	$0.00001853 ₿0.0000000013	4.60	$955.21K ₿0	$0.00001853 ₿0.0000000014	$0.00001766 ₿0.0000000013	$226.17 ₿4.35	$999.74K ₿130.97	$955.21K ₿0
3902	GenomesDAO GENOME GENOME	$0.000956	3.89	$956.75K	$0.0009568	$0.0008981	$533.48	$956.75K	$956.75K
3903	VCGamers VCG	$0.009549 ₿0.00000014	5.98	$954.94K ₿14.82	$0.009673 ₿0.00000014	$0.009004 ₿0.00000013	$904.45 ₿0.01	$954.95K ₿14.82	$954.94K ₿14.82
3909	Masa MASA	$0.001688	-10.28	$947.18K	$0.001881	$0.001655	$152.74K	$2.66M	$947.18K
3911	Witnet WIT	$0.0007118 ₿0.00000013	0.48	$948.83K ₿176.97	$0.0007112 ₿0.00000013	$0.0007084 ₿0.00000012	$157.54 ₿3.35	$1.78M ₿331.93	$948.83K ₿176.97
3912	Reploy RAI	$0.09478	0.21	$947.8K	$0.1043	$0.09356	$56.68K	$947.8K	$947.8K
3916	COAL COAL	$0.04374	-9.13	$918.69K	$0.04814	$0.04334	$2.04K	$918.69K	$918.69K
3919	Dork Lord DORKY	$0.01354	0.19	$940.16K	$0.01379	$0.01181	$79.03K	$940.16K	$940.16K
3920	UNFK $UNFK	$0.00000001043	3.52	$939.24K	$0.00000001043	$0.00000001	$11.65	$939.24K	$939.24K
3922	Fold FLD	$0.0007291 ₿0.000000071	3.02	$937.31K ₿56.61	$0.0007309 ₿0.000000072	$0.0006892 ₿0.000000065	$2.31K ₿0.72	$1.93M ₿188.47	$937.31K ₿56.61
3924	Dotcom Y2K	$0.0009376	-6.96	$937.88K	$0.001007	$0.0009191	$10.75K	$937.88K	$937.88K
3925	Arcas ARCAS	$0.01349 ₿0.0000030	1.45	$937.44K ₿303.68	$0.01368 ₿0.0000030	$0.01327 ₿0.0000029	$1.38K ₿0.62	$1.34M ₿303.68	$937.44K ₿303.68
3926	Timeless LIT	$0.002107 ₿0.00000029	-0.26	$936.2K ₿66.81	$0.002112 ₿0.00000030	$0.002107 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3927	Altered State Machine ASTO	$0.00321 ₿0.00000068	-0.38	$928.73K ₿534.21	$0.003229 ₿0.00000072	$0.003197 ₿0.00000066	$27.73 ₿15.01	$5.94M ₿1.63K	$928.73K ₿534.21
3928	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3930	Apeiron APRS	$0.004906 ₿0.000011	-18.12	$970.09K ₿0	$0.005992 ₿0.000013	$0.004702 ₿0.000011	$11.73K ₿186.13	$4.91M ₿11.93K	$970.09K ₿0
3931	AgriDex AGRI	$0.004405	1.60	$926.75K	$0.004528	$0.004325	$13.82K	$4.4M	$926.75K
3934	Bad Idea AI BAD	$0.000000001362 ₿0.00000000000052	4.33	$932.8K ₿288.21	$0.000000001377 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$155.68K ₿26.04	$1.13M ₿436.72	$932.8K ₿288.21
3936	Boop BOOP	$0.00000933 ₿0.0000000060	2.72	$928.81K ₿0	$0.00000933 ₿0.0000000060	$0.000009069 ₿0.0000000038	$9.19K ₿31.66	$928.81K ₿609.01	$928.81K ₿0
3938	Game Meteor Coin GMTO	$0.00007998	-7.25	$925.77K	$0.00008632	$0.00007966	$7.87K	$7.9M	$925.77K
3940	AION 5100 AION	$0.04404	6.04	$924.89K	$0.04408	$0.0409	$4.86K	$924.89K	$924.89K
3943	Factor FACT	$0.8118 ₿0.00064	-3.41	$922.12K ₿0	$0.8405 ₿0.00067	$0.7822 ₿0.00052	$16.46K ₿6.01	$922.12K ₿122.11	$922.12K ₿0
3944	MultiVAC MTV	$0.0002667 ₿0.000000022	-0.27	$923.81K ₿78.87	$0.0002686 ₿0.000000024	$0.0002657 ₿0.000000022	$295.9K ₿2.24	$2.67M ₿227.97	$923.81K ₿78.87
3948	TON FISH MEMECOIN FISH	$0.000000003039 ₿0.0000000000013	0.11	$914.32K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003008 ₿0.0000000000013	$12.16K ₿17.97	$1.24M ₿563.71	$914.32K ₿414.95
3951	Pleasure Coin NSFW	$0.00001433 ₿0.0000000011	2.79	$916.59K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$28.76 ₿0.17	$988.86K ₿81.03	$916.59K ₿61.4
3952	Aston Villa Fan Token AVL	$0.1434 ₿0.000019	0.37	$910.83K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$100.64K ₿13.7	$1.43M ₿192.33	$910.83K ₿24.07
3953	NUSA NUSA	$9.84 ₿0.00016	3.97	$911.61K ₿13.46	$9.84 ₿0.00017	$9.24 ₿0.00015	$780.16 ₿0	$1.12M ₿17.56	$911.61K ₿13.46
3957	VinuChain VC	$0.001647 ₿0.00000087	9.52	$906.11K ₿121.79	$0.001652 ₿0.00000090	$0.001477 ₿0.00000086	$165.07K ₿20.28	$1.57M ₿868.41	$906.11K ₿121.79
3958	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002085 ₿0.0000000022	$0.000203 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3961	Boomer BOOMER	$0.0009757 ₿0.000000057	2.94	$903.55K ₿0	$0.0009757 ₿0.000000062	$0.0009405 ₿0.000000037	$829.89 ₿2.45	$903.55K ₿52.87	$903.55K ₿0
3962	BigShortBets BIGSB	$0.1606 ₿0.0000094	29.45	$909.44K ₿94.03	$0.1837 ₿0.0000096	$0.1232 ₿0.0000092	$2.88K ₿0.19	$4.8M ₿282.9	$909.44K ₿94.03
3965	Optimus AI OPTI	$0.009011 ₿0.0000041	4.82	$901.16K ₿419.12	$0.009018 ₿0.0000046	$0.00857 ₿0.0000040	$67.05K ₿11.32	$901.16K ₿419.12	$901.16K ₿419.12
3967	Solama SOLAMA	$0.001333 ₿0.00000031	-0.46	$901.1K ₿210.78	$0.001345 ₿0.00000033	$0.001303 ₿0.00000031	$159.36K ₿4.18	$901.1K ₿213.94	$901.1K ₿210.78
3968	ChompCoin CHOMP	$0.009621	1.84	$902.1K	$0.009629	$0.009148	$575.61	$902.1K	$902.1K
3970	UCX UCX	$0.02012 ₿0.00000076	1.36	$900K ₿34	$0.02012 ₿0.00000084	$0.01971 ₿0.00000074	$57.35K ₿1.11	$20.13M ₿761.19	$900K ₿34
3972	EDEN EDEN	$0.005648 ₿0.0000017	-44.54	$899.95K ₿253.21	$0.01026 ₿0.0000018	$0.005602 ₿0.0000016	$162 ₿3.08	$944.01K ₿263.15	$899.95K ₿253.21
3973	Banano BAN	$0.0005563 ₿0.00000011	14.25	$898.03K ₿173.45	$0.0007089 ₿0.00000011	$0.0004809 ₿0.00000010	$1.37K ₿0.37	$1.07M ₿212.65	$898.03K ₿173.45
3974	Boba Oppa BOBAOPPA	$0.0001886 ₿0.0000000081	1.58	$897.97K ₿0	$0.0001883 ₿0.0000000082	$0.000183 ₿0.0000000063	$43.16 ₿8.47	$897.97K ₿811.62	$897.97K ₿0
3975	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	4.39	$897.41K ₿33.09	$0.000004109 ₿0.00000000015	$0.000003919 ₿0.00000000015	$32.69 ₿0.01	$1.73M ₿63.63	$897.41K ₿33.09
3976	Chasm CAI	$0.008998	18.09	$899.84K	$0.008998	$0.007518	$62.41K	$9M	$899.84K
3978	Osmosis allUSDT USDT	$0.9989	0.10	$895.92K	$1.01	$0.9951	$22.06K	$895.92K	$895.92K
3979	Auroracoin AUR	$0.04529 ₿0.00000084	20.09	$895.39K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$338.28 ₿0	$951.13K ₿17.88	$895.39K ₿16.83
3980	DUKO DUKO	$0.00008933 ₿0.000000021	0.98	$893.38K ₿0	$0.00008946 ₿0.000000026	$0.00008152 ₿0.000000017	$169.05K ₿27.48	$893.38K ₿214.96	$893.38K ₿0
3981	e-Radix EXRD	$0.001058 ₿0.00000099	4.57	$899.7K ₿1.14K	$0.001108 ₿0.0000010	$0.001006 ₿0.00000099	$21.79K ₿5.79	$899.7K ₿1.14K	$899.7K ₿1.14K
3983	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,591	1.94	$893.28K	$92,578	$90,766	$17.35	$893.28K	$893.28K
3985	Tate Terminal TATE	$0.0008931	25.26	$893.18K	$0.0008938	$0.0007116	$13.97K	$893.18K	$893.18K
3989	Tokenomy TEN	$0.007702 ₿0.00000017	2.21	$889.62K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.46K ₿3.09	$1.54M ₿32.65	$889.62K ₿18.85
3994	TRONPAD TRONPAD	$0.001158 ₿0.000000031	3.70	$886.23K ₿24.45	$0.001159 ₿0.000000032	$0.001112 ₿0.000000031	$2.71 ₿0	$886.23K ₿24.45	$886.23K ₿24.45
3996	Global Coin Research GCR	$0.08851 ₿0.0000021	0.01*	$885.05K ₿21.91	$0.0885	$0.0885	$61.96 ₿0	$885.05K ₿21.91	$885.05K ₿21.91
3999	AVAX HAS NO CHILL NOCHILL	$0.0005687 ₿0.00000022	-0.01*	$881.5K ₿348.28	$0.000578 ₿0.00000024	$0.0005605 ₿0.00000021	$75.05K ₿8.68	$881.5K ₿348.28	$881.5K ₿348.28
4001	RMRK RMRK	$0.1 ₿0.000029	11.70	$876.5K ₿280.63	$0.1047 ₿0.000032	$0.08953 ₿0.000029	$5.36K ₿4.72	$1M ₿295.4	$876.5K ₿280.63
4004	ASX Capital ASX	$0.1185 ₿0.0000038	2.45	$875.12K ₿0	$0.1208 ₿0.0000039	$0.1144 ₿0.0000038	$83.73 ₿0.08	$1.18M ₿0.04	$875.12K ₿0
4005	Hemule HEMULE	$0.0008923 ₿0.00000025	0.21	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008802 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4006	Moon Tropica CAH	$0.315 ₿0.00053	-16.80	$883.78K ₿1.45K	$0.3892 ₿0.00058	$0.3105 ₿0.00043	$5.57K ₿13.95	$11.03M ₿1.87K	$883.78K ₿1.45K
4008	Kenshi KNS	$0.001017 ₿0.00000047	3.24	$874.32K ₿406.12	$0.001017 ₿0.00000048	$0.0009781 ₿0.00000046	$134.21 ₿0.49	$1.02M ₿472.23	$874.32K ₿406.12
4011	OPCAT OPCAT	$0.04153	-9.22	$872.2K	$0.04575	$0.04152	$4.06K	$872.2K	$872.2K
4014	Astroport ASTRO	$0.002068 ₿0.0000022	0.98	$876.4K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.2K ₿2.1	$2.28M ₿2.52K	$876.4K ₿969.85
4016	Obortech OBOT	$0.004401 ₿0.00000080	2.83	$869.26K ₿158.49	$0.004595 ₿0.00000091	$0.00404 ₿0.00000076	$163.65 ₿2.35	$1.32M ₿240.74	$869.26K ₿158.49
4023	Chain-key USDT CKUSDT	$0.9947	-0.45	$863.85K	$1.01	$0.9893	$122.09K	$863.85K	$863.85K
4024	MILLI MILLI	$0.000002879 ₿0.000000000065	2.25	$863.11K ₿0	$0.000002919 ₿0.000000000071	$0.00000274 ₿0.000000000056	$77.37K ₿1.74	$863.11K ₿19.52	$863.11K ₿0
4025	Hacash Diamond HACD	$6.94 ₿0.0053	-3.38	$862.38K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.95K ₿1.31	$862.38K ₿482.7	$862.38K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}