Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3555	daCat DACAT	$0.000000002869 ₿0.000000000000091	-0.56	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$429.29 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3556	V.SYSTEMS VSYS	$0.0003206 ₿0.000000018	-2.04	$1.16M ₿57.24	$0.0003299 ₿0.000000021	$0.0003233 ₿0.000000017	$738.36K ₿26.59	$2.32M ₿123.1	$1.16M ₿57.24
3557	Libra Incentix LIXX	$0.000172 ₿0.000000061	-24.12	$1.16M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.85K ₿16.27	$2.59M ₿921.48	$1.16M ₿411.6
3558	Shiba Predator QOM	$0.000000001931 ₿0.00000000000072	-1.03	$1.16M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001893 ₿0.00000000000072	$742.14 ₿0.81	$1.16M ₿435	$1.16M ₿435
3559	XELS XELS	$0.05898 ₿0.0000054	-0.28	$1.15M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$73.59K ₿3.49	$1.24M ₿113.42	$1.15M ₿105.45
3560	Astroport ASTRO	$0.002727 ₿0.0000022	-8.01	$1.15M ₿969.85	$0.002977 ₿0.0000023	$0.002696 ₿0.0000022	$4.89K ₿2.1	$3M ₿2.52K	$1.15M ₿969.85
3562	Multibit MUBI	$0.001207 ₿0.0000021	-1.16	$1.15M ₿2.02K	$0.001239 ₿0.0000023	$0.001187 ₿0.0000019	$391.08K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3564	VitaRNA VITARNA	$0.505	-4.77	$1.15M	$0.539	$0.4893	$2.13K	$2.51M	$1.15M
3567	VLaunch VPAD	$0.002518 ₿0.00000064	-1.33	$1.14M ₿272.71	$0.002584 ₿0.00000064	$0.002514 ₿0.00000057	$84.37K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3569	ChompCoin CHOMP	$0.01246	-5.18	$1.14M	$0.01343	$0.01192	$5.09K	$1.14M	$1.14M
3573	Sperax USD USDS	$0.9964 ₿0.000014	-0.52	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$186.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3575	BoxBet BXBT	$0.0133 ₿0.0000026	1.66	$1.13M ₿201.19	$0.01331 ₿0.0000027	$0.01297 ₿0.0000026	$90K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3578	BitCore BTX	$0.0567 ₿0.0000010	-1.42	$1.13M ₿20.55	$0.05789 ₿0.0000011	$0.05585 ₿0.0000010	$0.32 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3580	Ethernity Chain ERN	$0.04691 ₿0.000089	0.46	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04553 ₿0.000089	$26.14 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3581	Hacash Diamond HACD	$9.18 ₿0.0053	-1.33	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.78K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3582	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.00192 ₿0.000000021	$0.001902 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3583	Tiamonds [OLD] TIA	$0.005403 ₿0.00000020	-0.65	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$79.69 ₿0.67	$5.44M ₿206.32	$1.12M ₿40.41
3585	Stride Staked Osmo STOSMO	$0.1171 ₿0.000022	1.49	$1.12M ₿453.11	$0.118 ₿0.000023	$0.1153 ₿0.000022	$20.23K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3586	Bficoin BFIC	$0.5915 ₿0.00017	6.66	$1.12M ₿335.42	$0.6798 ₿0.00018	$0.5546 ₿0.00016	$441.61 ₿89.87	$12.42M ₿3.73K	$1.12M ₿335.42
3587	WOZX WOZX	$0.001806 ₿0.00000010	-2.96	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001797 ₿0.000000098	$218.22 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3592	IDRX IDRX	$0.00005981 ₿0.00000000090	0.34	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005929 ₿0.00000000089	$57.78K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3594	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3596	Simmi Token SIMMI	$0.00001104	0.36	$1.1M	$0.00001125	$0.00001081	$135.12K	$1.1M	$1.1M
3598	Andy ANDY	$0.001103 ₿0.00000035	3.32	$1.1M ₿0	$0.001104 ₿0.00000040	$0.001064 ₿0.00000017	$2.04K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3599	Billy BILLY	$0.001118	4.32	$1.1M	$0.001119	$0.001056	$312.66K	$1.1M	$1.1M
3600	ORBIO ORBIO	$0.00003232 ₿0.000000027	-6.70	$1.1M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$175.49K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3603	The Root Network ROOT	$0.0003593 ₿0.00000097	-3.84	$1.09M ₿0	$0.000379 ₿0.0000010	$0.0003588 ₿0.00000093	$329.31K ₿212.3	$4.31M ₿11.54K	$1.09M ₿0
3608	STEAM STEAM	$0.004586	-2.07	$1.09M	$0.004727	$0.004505	$2.05K	$4.56M	$1.09M
3611	Numerico NWC	$0.006996 ₿0.0000021	-0.01*	$1.09M ₿370.47	$0.007586 ₿0.0000024	$0.006877 ₿0.0000020	$14.16K ₿7.8	$1.85M ₿590.34	$1.09M ₿370.47
3614	Tetsuo Coin TETSUO	$0.001083	1.53	$1.08M	$0.001102	$0.001054	$93.23K	$1.08M	$1.08M
3615	Celsius Network CEL	$0.03032 ₿0.0000029	-3.49	$1.08M ₿1.26K	$0.03283 ₿0.0000032	$0.03018 ₿0.0000029	$192.73K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3618	Meter MTRG	$0.03345 ₿0.000027	-0.04	$1.08M ₿985.73	$0.03401 ₿0.000027	$0.03253 ₿0.000025	$12.42K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3619	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.01 ₿0.00010	$6.75 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3623	CryoDAO CRYO	$0.4086 ₿0.000018	-1.44	$1.08M ₿0	$0.4252 ₿0.000022	$0.3999 ₿0.000017	$3.47K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3624	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3627	Optimus AI OPTI	$0.01073 ₿0.0000041	2.20	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01049 ₿0.0000040	$62.15K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3630	Ispolink ISP	$0.0001167 ₿0.000000050	5.80	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001103 ₿0.000000049	$246.73K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3631	Chihuahua Chain HUAHUA	$0.0000095 ₿0.0000000025	1.28	$1.07M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$8.43K ₿3.84	$1.14M ₿262.69	$1.07M ₿257.04
3639	Shade Protocol SHD	$0.2063 ₿0.000085	-1.55	$1.07M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$179.46K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3642	EternalAI EAI	$0.004602	-19.33	$1.06M	$0.005764	$0.004381	$75.66K	$4.63M	$1.06M
3645	Crust Network CRU	$0.03988 ₿0.000019	0.47	$1.06M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$30.92K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3646	Raptoreum RTM	$0.0001769 ₿0.000000019	-1.21	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001764 ₿0.000000019	$19.83K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3649	Amepay AME	$0.00106 ₿0.000000035	2.77	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.00103 ₿0.000000035	$68.06K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3650	Ta-da TADA	$0.001575 ₿0.0000032	-0.78	$1.06M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$99.78K ₿3.84	$1.57M ₿3.28K	$1.06M ₿195.92
3654	XOXNO XOXNO	$0.01592	7.42	$1.06M	$0.01642	$0.01437	$8.23K	$1.59M	$1.06M
3656	MultiVAC MTV	$0.0003045 ₿0.000000022	1.76	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.000299 ₿0.000000022	$298.58K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3663	UDAO UDAO	$0.1011	-1.15	$1.05M	$0.1025	$0.1002	$112.13K	$20.26M	$1.05M
3671	Defi-Ira IRA	$0.004721	-2.76	$1.04M	$0.004891	$0.004653	$262.63	$1.04M	$1.04M
3672	Populous PPT	$0.02864 ₿0.00000073	-21.72	$1.04M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$419.89 ₿4.74	$1.53M ₿39.36	$1.04M ₿26.78
3675	RNT RNT	$0.001032	-7.55	$1.03M	$0.001132	$0.0009884	$21.15K	$1.03M	$1.03M
3677	MicrovisionChain SPACE	$0.1518 ₿0.00027	-0.08	$1.03M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.84K ₿36.71	$3.21M ₿5.83K	$1.03M ₿737.72
3678	Kittekoin KOIN	$0.00182	-0.75	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3681	Altered State Machine ASTO	$0.003538 ₿0.00000068	-0.39	$1.03M ₿534.21	$0.003575 ₿0.00000072	$0.003519 ₿0.00000066	$19.31 ₿15.01	$6.58M ₿1.63K	$1.03M ₿534.21
3682	Deep Whales AI DEEPAI	$0.01036	15.49	$1.03M	$0.01042	$0.008966	$5.27K	$1.03M	$1.03M
3683	Roko Network ROKO	$0.00000492 ₿0.00000000097	1.40	$1.03M ₿191.75	$0.00000562 ₿0.0000000010	$0.000004789 ₿0.00000000084	$52.2K ₿2.5	$1.82M ₿360.08	$1.03M ₿191.75
3689	Stable STABLE	$1.03 ₿0.00010	-1.91	$1.03M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.87 ₿0.06	$1.03M	$1.03M ₿0
3690	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.60	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3691	Cyberperp CYB	$0.5207	-0.43	$1.02M	$0.5324	$0.5084	$1.72	$5.2M	$1.02M
3693	Fold FLD	$0.0007995 ₿0.000000071	0.06	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007965 ₿0.000000065	$933.23 ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3694	Elastic Finance Token EEFI	$17.39	0.55	$1.02M	$17.54	$16.77	$1.38K	$1.02M	$1.02M
3696	Skycoin SKY	$0.04298 ₿0.00000042	-1.99	$1.02M ₿9.27	$0.04419 ₿0.00000042	$0.04294 ₿0.00000042	$1.63M ₿0.01	$4.3M ₿42.12	$1.02M ₿9.27
3698	Nuritopia NBLU	$0.0004564 ₿0.000000047	-0.25	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$19.31K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3699	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3703	Dotcom Y2K	$0.001013	9.00	$1.01M	$0.001011	$0.0009153	$16.46K	$1.01M	$1.01M
3704	Jones DAO JONES	$0.1949 ₿0.000011	-0.21	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1917 ₿0.000011	$201.63 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3706	Harambe on Solana HARAMBE	$0.001005 ₿0.00000020	-0.88	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.44K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3709	VelasPad VLXPAD	$0.002316 ₿0.00000010	-0.95	$1M ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.17 ₿0.23	$1M ₿44.91	$1M ₿44.91
3713	hehe HEHE	$0.001192	-1.85	$1M	$0.001233	$0.001159	$3.4K	$1M	$1M
3718	FXN FXN	$0.001109	-5.23	$998.92K	$0.001211	$0.001057	$88.78K	$1.11M	$998.92K
3721	FAYA FAYA	$0.00000009364 ₿0.0000000000032	0.64	$997.64K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.55K ₿0.85	$9.34M ₿328.74	$997.64K ₿33.8
3722	Million MM	$0.9913 ₿0.000027	-3.13	$996.78K ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$231.09 ₿0.35	$996.78K ₿26.97	$996.78K ₿26.97
3724	PLEARN PLN	$0.01099 ₿0.0000018	-0.86	$994.2K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$37.93K ₿1.08	$3.78M ₿647.65	$994.2K ₿153.8
3728	Baby BNB BABYBNB	$0.001	2.11	$990.74K	$0.001017 ₿0.	$0.0009776 ₿0.	$142.1K ₿0	$990.74K	$990.74K
3729	BarnBridge BOND	$0.1034 ₿0.000059	3.10	$989.65K ₿575.75	$0.1034 ₿0.000063	$0.0984 ₿0.000058	$186.26K ₿187.58	$1.01M ₿594.91	$989.65K ₿575.75
3731	Music by Virtuals MUSIC	$0.00101	-6.73	$988.94K	$0.001086	$0.000947	$37.56K	$988.94K	$988.94K
3732	xFund XFUND	$99.39 ₿0.0069	-0.58	$988.73K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$156.67 ₿0.24	$988.75K ₿69.15	$988.73K ₿69.15
3734	Blinks.gg BGG1	$0.0009845	5.88	$984.5K	$0.0009907	$0.0009293	$61.37K	$984.5K	$984.5K
3735	Emorya Finance EMR	$0.001189 ₿0.00000021	-1.07	$987.58K ₿0	$0.00121 ₿0.00000024	$0.00118 ₿0.00000021	$143.99K ₿8.33	$1.19M ₿6.69	$987.58K ₿0
3736	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3739	Boop BOOP	$0.0000099 ₿0.0000000060	6.27	$985.4K ₿0	$0.000009949 ₿0.0000000060	$0.000009279 ₿0.0000000038	$11.29K ₿31.66	$985.4K ₿609.01	$985.4K ₿0
3743	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	4.17	$981.79K ₿95.07	$1.19 ₿0.00010	$1.11 ₿0.00010	$3.51K ₿0.61	$1.14M ₿102.91	$981.79K ₿95.07
3744	Sora Validator Token VAL	$0.01717 ₿0.0000069	-1.30	$980.19K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$35.19K ₿0.82	$1.72M ₿695.25	$980.19K ₿486.34
3745	Pchain PI	$0.0009613 ₿0.000000057	2.30	$979.5K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$2.38K ₿0.25	$1.5M ₿89.63	$979.5K ₿58.12
3746	High Yield USD (Base) HYUSD	$1.11	-0.01	$978.03K	$1.11	$1.11	$106.18	$978.03K	$978.03K
3747	FRIC FRIC	$0.0009775	3.07	$977.68K	$0.0009814	$0.0009388	$155.6K	$977.68K	$977.68K
3748	UNFK $UNFK	$0.00000001082	0.45	$977.63K	$0.00000001099	$0.00000001055	$3.24	$977.63K	$977.63K
3749	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3750	Luffy Inu LUFFY	$0.00001896 ₿0.0000000013	0.70	$976.16K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$436.41 ₿4.35	$1.02M ₿130.97	$976.16K ₿0
3751	Grumpy Cat Coin GRUMPY	$0.0001063	2.08	$975.52K	$0.0001068	$0.0001013	$1.96K	$975.52K	$975.52K
3752	Paint Swap BRUSH	$0.003177 ₿0.00000047	2.48	$975.28K ₿171.63	$0.003266 ₿0.00000049	$0.003056 ₿0.00000045	$2.12K ₿0.74	$975.28K ₿178.98	$975.28K ₿171.63
3755	LoungeM LZM	$0.00742 ₿0.00000080	-0.64	$973.88K ₿52.11	$0.007586 ₿0.00000089	$0.007417 ₿0.00000073	$10.77K ₿0.06	$7.42M ₿803.85	$973.88K ₿52.11
3757	Poolz Finance POOLX	$0.185 ₿0.000081	-2.80	$973.38K ₿399.74	$0.1939 ₿0.000081	$0.184 ₿0.000075	$54.69K ₿17.19	$1.02M ₿447.56	$973.38K ₿399.74
3758	Belt BELT	$0.04748 ₿0.0000016	-0.51	$971.55K ₿28.81	$0.0481 ₿0.0000016	$0.04621 ₿0.0000016	$6.71 ₿0.01	$2.47M ₿62.64	$971.55K ₿28.81
3761	IRISnet IRIS	$0.0005995 ₿0.00000054	1.87	$970.72K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$13.74K ₿56.54	$1.19M ₿1.1K	$970.72K ₿884.57
3765	KANGO KANGO	$0.000003379	-5.60	$966.7K	$0.00000375	$0.00000283	$135.48K	$966.7K	$966.7K
3776	Kekistan KEK	$0.00000229	-17.05	$959.63K	$0.000002799	$0.00000224	$51.78K	$959.63K	$959.63K
3778	XCAD Network XCAD	$0.009347 ₿0.000014	-0.65	$954.71K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$306.68K ₿94.35	$1.81M ₿2.92K	$954.71K ₿755.38
3780	Auroracoin AUR	$0.04826 ₿0.00000084	-27.25	$954.02K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.41K ₿0	$1.01M ₿17.88	$954.02K ₿16.83
3781	DEUS Finance DEUS	$5.59 ₿0.00051	-1.10	$950.8K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$516.45 ₿0.77	$1.69M ₿154.2	$950.8K ₿76.17
3783	FOMO FOMO	$0.00000949	-0.22	$948.84K	$0.00001069	$0.00000949	$26.37K	$948.84K	$948.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}