Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	RWA Inc. RWA	$0.009146	0.15	$3.17M	$0.009454	$0.008815	$495.57K	$9.09M	$3.17M
2503	ZeroLend ZERO	$0.00004389	-7.00	$3.16M	$0.00004757	$0.00004293	$1.21M	$4.38M	$3.16M
2504	WiFi Map WIFI	$0.005383 ₿0.0000018	3.57	$3.17M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$133.36K ₿12.9	$5.38M ₿1.84K	$3.17M ₿566.16
2505	Upland SPARKLET	$0.01583	0.30	$3.17M	$0.01608	$0.0157	$166.64K	$15.83M	$3.17M
2506	Kinetix Finance Token KAI	$0.003271	1.73	$3.16M	$0.003313	$0.003182	$99.37K	$3.27M	$3.16M
2507	Ispolink ISP	$0.0003484 ₿0.000000050	2.25	$3.15M ₿151.61	$0.0003499 ₿0.000000051	$0.0003325 ₿0.000000049	$217.35K ₿7.3	$3.45M ₿504	$3.15M ₿151.61
2508	Mint Club MINT	$0.000002759 ₿0.000000000095	-1.96	$3.17M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000274 ₿0.000000000093	$46.04 ₿2.13	$3.17M ₿109.87	$3.17M ₿109.87
2509	Refund RFD	$0.000003149 ₿0.00000000010	3.15	$3.17M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002929 ₿0.00000000010	$149.1K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2510	Waffles WAFFLES	$0.003151	-2.97	$3.14M	$0.003248	$0.003082	$154.28K	$3.14M	$3.14M
2511	Xend Finance RWA	$0.01572 ₿0.0000033	-0.05	$3.14M ₿395.27	$0.01593 ₿0.0000036	$0.01542 ₿0.0000033	$102.83K ₿13.89	$3.15M ₿676.28	$3.14M ₿395.27
2515	Fact0rn FACT	$3 ₿0.00064	3.34	$3.13M ₿0	$3 ₿0.00067	$2.87 ₿0.00052	$10.74K ₿6.01	$3.13M ₿122.11	$3.13M ₿0
2516	Ethereum Push Notification Service PUSH	$0.0347 ₿0.0000039	2.97	$3.13M ₿237.24	$0.03472 ₿0.0000041	$0.03339 ₿0.0000038	$2.72M ₿17	$3.47M ₿393	$3.13M ₿237.24
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01388 ₿0.00000012	$0.004584 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	TG.Casino TGC	$0.1421 ₿0.0000051	2.83	$3.13M ₿372.08	$0.1503 ₿0.0000053	$0.1358 ₿0.0000048	$220.03K ₿4.66	$11.39M ₿448.01	$3.13M ₿372.08
2519	Celsius Network CEL	$0.08751 ₿0.0000029	-1.72	$3.13M ₿1.26K	$0.08966 ₿0.0000032	$0.0869 ₿0.0000029	$319.91K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2520	Pigcoin PIG	$0.000001089 ₿0.00000000050	-7.74	$3.12M ₿0	$0.000001179 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$143.56K ₿3.11K	$3.12M ₿1.52K	$3.12M ₿0
2521	Beercoin BEER	$0.000003509	1.90	$3.12M	$0.000003559	$0.0000034	$522.49K	$3.12M	$3.12M
2522	MOE MOE	$0.02472 ₿0.0000046	0.87	$3.12M ₿179.81	$0.0248 ₿0.0000046	$0.02419 ₿0.0000037	$3.33K ₿14.7	$9.36M ₿1.35K	$3.12M ₿179.81
2524	hi Dollar HI	$0.000101 ₿0.0000000075	-0.09	$3.11M ₿28.14	$0.0001017 ₿0.0000000078	$0.00009992 ₿0.0000000074	$126.57K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2525	Phil PHIL	$0.003117	-2.07	$3.12M	$0.003203	$0.003076	$1.64M	$3.12M	$3.12M
2527	Napoli Fan Token NAP	$0.6887 ₿0.000044	-1.55	$3.11M ₿95.25	$0.7058 ₿0.000048	$0.6895 ₿0.000040	$356.97K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2531 ₿0.0000023	$0.2434 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,358	1.97	$3.1M	$108,562	$104,686	$16.88K	$3.1M	$3.1M
2531	Ref Finance REF	$0.081 ₿0.0000065	2.92	$3.11M ₿212.68	$0.08133 ₿0.0000071	$0.07574 ₿0.0000064	$167.85K ₿0.23	$8.1M ₿657.61	$3.11M ₿212.68
2533	Seedworld SWORLD	$0.000429	-2.25	$3.1M	$0.0004712	$0.0004202	$84.4K	$8.58M	$3.1M
2534	Top Hat HAT	$0.003128	3.80	$3.1M	$0.003289	$0.002922	$3.32M	$3.1M	$3.1M
2536	Young Peezy AKA Pepe PEEZY	$0.003082 ₿0.000000035	13.90	$3.08M ₿0	$0.00302 ₿0.000000049	$0.002647 ₿0.000000018	$7.59K ₿4.14	$3.08M ₿35.28	$3.08M ₿0
2538	Portugal National Team Fan Token POR	$0.8443 ₿0.000046	-0.12	$3.08M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$804.23K ₿15.32	$16.83M ₿936.56	$3.08M ₿203.32
2539	cbBTC Core Morpho Vault GTCBBTCC	$109,745	1.91	$3.07M	$109,489	$106,341	$0	$3.07M	$3.07M
2540	MAX MAX	$0.003072	-5.54	$3.07M	$0.00327	$0.003012	$1.43M	$3.07M	$3.07M
2542	Ctrl CTRL	$0.01506	3.18	$3.07M	$0.01584	$0.01439	$72.56K	$3.62M	$3.07M
2543	Stargaze STARS	$0.001134 ₿0.00000043	-3.20	$3.07M ₿1.09K	$0.001177 ₿0.00000044	$0.001103 ₿0.00000039	$12.05K ₿9.18	$3.39M ₿1.31K	$3.07M ₿1.09K
2544	PsyDAO PSY	$0.0791	6.82	$3.06M	$0.07902	$0.07269	$1.48K	$8.09M	$3.06M
2545	Gui Inu GUI	$0.000005509 ₿0.00000000057	3.17	$3.07M ₿206.08	$0.00000553 ₿0.00000000066	$0.000005319 ₿0.00000000056	$113.34K ₿11.84	$4.29M ₿445.18	$3.07M ₿206.08
2546	Ta-da TADA	$0.0046 ₿0.0000032	1.14	$3.07M ₿195.92	$0.004614 ₿0.0000033	$0.004544 ₿0.0000032	$166.53K ₿3.84	$4.6M ₿3.28K	$3.07M ₿195.92
2548	Dejitaru Tsuka TSUKA	$0.003068 ₿0.00000056	-6.91	$3.07M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.12K ₿8.92	$3.07M ₿551	$3.07M ₿551
2549	Neurai XNA	$0.0002029 ₿0.000000037	-5.92	$3.05M ₿456	$0.0002169 ₿0.000000040	$0.0002002 ₿0.000000037	$121.03K ₿8.9	$3.05M ₿456	$3.05M ₿456
2550	Meter MTRG	$0.09472 ₿0.000027	-9.52	$3.06M ₿985.73	$0.1064 ₿0.000027	$0.09305 ₿0.000025	$24.55K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2551	Permission Coin ASK	$0.0001373 ₿0.0000000065	5.80	$3.05M ₿138.93	$0.0001374 ₿0.0000000066	$0.0001297 ₿0.0000000064	$101.49K ₿2.11	$13.78M ₿657.17	$3.05M ₿138.93
2552	Okratech Token ORT	$0.00374 ₿0.00000017	1.21	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003695 ₿0.00000015	$498.01K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TONToken TON	$0.01136 ₿0.00000040	-4.33	$3.05M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$94.48K ₿0.91	$4.55M ₿164.02	$3.05M ₿109.95
2554	Klima DAO KLIMA	$0.1505 ₿0.000041	-8.20	$3.06M ₿366.38	$0.1639 ₿0.000042	$0.1472 ₿0.000039	$51.34K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2556	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.42	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.83K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2557	Populous PPT	$0.08374 ₿0.00000073	52.88	$3.03M ₿26.78	$0.08376 ₿0.00000096	$0.05472 ₿0.00000063	$2.03K ₿4.74	$4.46M ₿39.36	$3.03M ₿26.78
2558	Angle Protocol ANGLE	$0.01504 ₿0.0000015	-2.87	$3.03M ₿317.7	$0.01549 ₿0.0000018	$0.01481 ₿0.0000013	$11.08K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2559	POOH POOH	$0.000000007207 ₿0.00000000000047	0.45	$3.03M ₿199.37	$0.000000007209 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$223.71K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2560	Panther Protocol ZKP	$0.00901 ₿0.00000042	-0.73	$3.03M ₿142.24	$0.009084 ₿0.00000043	$0.008949 ₿0.00000041	$297.34K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2561	Increment Staked FLOW STFLOW	$0.4652 ₿0.000019	0.76	$3.02M ₿150.94	$0.4663 ₿0.000020	$0.4482 ₿0.000019	$3.01K ₿0.58	$3.02M ₿150.94	$3.02M ₿150.94
2562	Wrapped MistCoin WMC	$6.58 ₿0.00036	-1.36	$3.01M ₿0	$6.93 ₿0.00047	$6.51 ₿0.00035	$19.93K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2563	Regen REGEN	$0.02027 ₿0.0000010	-2.92	$3.03M ₿161.13	$0.02158 ₿0.0000011	$0.0179 ₿0.0000010	$5.76K ₿0.1	$3.03M ₿161.13	$3.03M ₿161.13
2564	Voyager Token VGX	$0.003288 ₿0.0000015	0.22	$3.01M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$769.04K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2565	LibertAI LTAI	$0.184	-3.06	$3M	$0.1923	$0.1822	$3.88K	$4.24M	$3M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Loom Network (NEW) LOOM	$0.002415 ₿0.0000014	-2.72	$3M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.14M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2567	Cerebrum DAO NEURON	$0.0001307	5.47	$2.99M	$0.0001311	$0.0001211	$7.88K	$11.19M	$2.99M
2568	SelfKey KEY	$0.0005001 ₿0.00000013	0.35	$3M ₿825.81	$0.0005155 ₿0.00000014	$0.0004964 ₿0.00000013	$362.44K ₿246.22	$3M ₿825.81	$3M ₿825.81
2569	XCAD Network XCAD	$0.03975 ₿0.000014	-0.58	$3M ₿755.38	$0.03998 ₿0.000015	$0.03924 ₿0.000014	$892.74K ₿94.35	$7.9M ₿2.92K	$3M ₿755.38
2570	KIP KIP	$0.001534	12.26	$3.02M	$0.001703	$0.001347	$546.49K	$15.41M	$3.02M
2571	Javsphere JAV	$0.011	0.30	$2.99M	$0.01101	$0.01077	$18.22K	$8.88M	$2.99M
2573	Web3Frontier W3F	$13.7 ₿0.000023	0.52	$2.99M ₿5.01	$14.41 ₿0.000024	$12.9 ₿0.000022	$16.11K ₿0.85	$1.37B ₿2.3K	$2.99M ₿5.01
2577	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.74	$2.98M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$556.63K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2578	Biconomy Exchange Token BIT	$0.00001046 ₿0.000000000079	0.21	$2.99M ₿23.86	$0.00001046 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.37M ₿50.99	$2.99M ₿23.86
2579	ScPrime SCP	$0.05283 ₿0.0000025	-3.99	$2.96M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$15.02K ₿0.01	$2.96M ₿137.84	$2.96M ₿137.29
2580	Nolus NLS	$0.006169 ₿0.00000078	-1.58	$2.96M ₿173.89	$0.006272 ₿0.00000079	$0.006165 ₿0.00000073	$146.86K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2581	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6237 ₿0.0000057	$0.5944 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2583	TPRO Network TPRO	$0.002575 ₿0.00000030	1.83	$2.94M ₿363.4	$0.002575 ₿0.00000035	$0.002476 ₿0.00000031	$53.13K ₿4.59	$2.94M ₿363.4	$2.94M ₿363.4
2584	Seedify NFT Space SNFTS	$0.0005821 ₿0.000000060	16.04	$2.94M ₿281.06	$0.000589 ₿0.000000061	$0.0004986 ₿0.000000059	$303.55 ₿0.35	$11.7M ₿1.2K	$2.94M ₿281.06
2586	BitShares BTS	$0.001082 ₿0.000000055	2.40	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001053 ₿0.000000055	$212.69K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Cosplay Token COT	$0.003122 ₿0.00000062	-0.59	$2.93M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$20.94K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2591	Reflexer Ungovernance Token FLX	$3.54 ₿0.00010	-3.07	$2.92M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$65.73K ₿0.61	$3.39M ₿102.91	$2.92M ₿95.07
2592	RabbitX RBX	$0.004865 ₿0.0000013	2.01	$2.92M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$136.16K ₿2.14	$4.86M ₿1.37K	$2.92M ₿498.61
2593	Byte BYTE	$0.000003019 ₿0.00000000031	-7.03	$2.92M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$45.75K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2594	Colony Avalanche Index CAI	$82.75 ₿0.0039	0.34	$2.92M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$11.23K ₿1.19	$2.92M ₿12.39	$2.92M ₿39.46
2595	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	0.90	$2.91M ₿80.11	$0.000000005348 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$786.67 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2596	Mirror Protocol MIR	$0.01857 ₿0.0000010	46.45	$2.89M ₿165.81	$0.01887 ₿0.0000011	$0.01255 ₿0.0000010	$251.26K ₿5.82	$6.86M ₿393.75	$2.89M ₿165.81
2597	Welshcorgicoin WELSH	$0.0002893 ₿0.000000095	-12.92	$2.89M ₿954.63	$0.0003324 ₿0.00000010	$0.0002869 ₿0.000000094	$6.86K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2598	Tron Bull Coin TBULL	$0.002891	-1.72	$2.89M	$0.00297	$0.00289	$1.99M	$2.89M	$2.89M
2599	Common Wealth WLTH	$0.003493	-4.75	$2.9M	$0.003673	$0.003493	$199.25K	$3.43M	$2.9M
2600	MagicCraft MCRT	$0.0005723 ₿0.000000032	0.25	$2.88M ₿135.45	$0.0005726 ₿0.000000039	$0.0005686 ₿0.000000032	$518.59K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2601	Mazze MAZZE	$0.001104 ₿0.00000012	11.04	$2.88M ₿308.6	$0.001121 ₿0.00000014	$0.0009835 ₿0.000000077	$22.79K ₿29.65	$5.35M ₿585.1	$2.88M ₿308.6
2603	mStable USD MUSD	$0.9999 ₿0.000014	-0.63	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9849 ₿0.000013	$75.85 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2605	Keep3rV1 KP3R	$6.48 ₿0.0014	-2.12	$2.87M ₿763.75	$6.65 ₿0.0015	$6.32 ₿0.0013	$172.45K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2606	M3M3 M3M3	$0.00287	2.97	$2.89M	$0.002907	$0.002724	$17.34K	$2.89M	$2.89M
2607	Merkle Trade MKL	$0.1012	1.46	$2.87M	$0.1013	$0.09877	$1.92K	$10.12M	$2.87M
2609	Osmosis allETH ETH	$2,584.53	1.96	$2.87M	$2,586.45	$2,479.61	$377.9K	$2.87M	$2.87M
2610	Thruster THRUST	$0.02008	-26.21	$2.87M	$0.02737	$0.014	$19.04K	$10.04M	$2.87M
2611	Witch Token WITCH	$0.0742 ₿0.0000043	4.83	$2.86M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$115.16K ₿4.13	$7.42M ₿430.77	$2.86M ₿116.31
2612	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.03 ₿0.01	$0	$2.86M ₿36.68
2613	GAMEE GMEE	$0.002093 ₿0.00000026	0.84	$2.86M ₿177	$0.002094 ₿0.00000027	$0.002048 ₿0.00000026	$249.6K ₿11	$6.66M ₿840.1	$2.86M ₿177
2614	BABB BAX	$0.00003589 ₿0.0000000019	2.48	$2.85M ₿155.49	$0.00003632 ₿0.0000000020	$0.00003481 ₿0.0000000019	$15.59K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2616	Kitten Haimer KHAI	$0.05276 ₿0.000021	10.40	$2.85M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$104.37K ₿8.14	$2.85M ₿1.19K	$2.85M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BRN Metaverse BRN	$0.1125 ₿0.0000095	6.03	$2.85M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.12M ₿16.6	$3.16M ₿2.19K	$2.85M ₿215.12
2619	Virtua TVK	$0.03339 ₿0.0000031	4.49	$2.83M ₿565.82	$0.03339 ₿0.0000034	$0.03062 ₿0.0000031	$5.41K ₿4.39	$40.06M ₿3.83K	$2.83M ₿565.82
2620	LikeCoin (ERC-20) LIKE	$0.001918 ₿0.000000026	7.54	$2.81M ₿36.12	$0.001928 ₿0.000000026	$0.001764 ₿0.000000025	$573.06 ₿0	$3.84M ₿52.2	$2.81M ₿36.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9703 ₿0.0000089	$0.5607 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Mynth MNT	$0.06599	7.40	$2.81M	$0.06608	$0.06002	$4.74K	$6.59M	$2.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}