Ergebnisseite 20 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	Premia PREMIA	$0.06734 ₿0.0000052	-0.72	$3.25M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.74K ₿0.32	$6.73M ₿522.61	$3.25M ₿198.17
2311	Tri Sigma TRISIG	$0.00325	10.67	$3.24M	$0.003242	$0.002894	$444.37K	$3.24M	$3.24M
2312	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2315	Fei USD FEI	$1 ₿0.000013	0.29	$3.24M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$12.2K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2316	TONToken TON	$0.01206 ₿0.00000040	-7.66	$3.23M ₿109.95	$0.01307 ₿0.00000044	$0.01176 ₿0.00000037	$15.27K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2317	DrPepe.ai BRYAN	$0.000000003626	0.95	$3.22M	$0.00000000363	$0.000000003429	$1.41K	$3.22M	$3.22M
2318	Doge Eat Doge OMNOM	$0.00000001036 ₿0.0000000000029	5.85	$3.23M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$69.46K ₿30.55	$10.37M ₿3.01K	$3.23M ₿934.22
2320	Paladin PAL	$0.1735 ₿0.0000020	0.23	$3.22M ₿31.16	$0.1736 ₿0.0000021	$0.1701 ₿0.0000020	$3.24K ₿0.01	$8.68M ₿105.23	$3.22M ₿31.16
2321	VNX EURO VEUR	$1.14 ₿0.000015	0.05	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$42.17K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2322	L2 Standard Bridged WETH (Mode) WETH	$1,817.66	0.58	$3.19M	$1,814.02	$1,756.64	$262.73K	$3.19M	$3.19M
2324	Waffles WAFFLES	$0.003203	5.83	$3.19M	$0.003202	$0.002981	$143.36K	$3.19M	$3.19M
2326	ichi.farm ICHI	$0.3456 ₿0.000037	1.12	$3.2M ₿312.83	$0.3455 ₿0.000038	$0.335 ₿0.000037	$1.67K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2328	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.69	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2329	Wrapped Solana (Universal) USOL	$152.8	3.28	$3.2M	$152.47	$144.91	$686.04K	$3.2M	$3.2M
2330	MagicCraft MCRT	$0.0006347 ₿0.000000032	-0.38	$3.19M ₿135.45	$0.000641 ₿0.000000039	$0.0006324 ₿0.000000032	$266.08K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2331	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2332	Osmosis allSOL SOL	$153.03	3.40	$3.17M	$152.11	$145.3	$117.61K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Crashout CRASHOUT	$0.003182	22.16	$3.18M	$0.003587	$0.002346	$263.47K	$3.18M	$3.18M
2336	Ethereum Push Notification Service PUSH	$0.03507 ₿0.0000039	-1.24	$3.16M ₿237.24	$0.03768 ₿0.0000041	$0.03412 ₿0.0000038	$1.4M ₿17	$3.51M ₿393	$3.16M ₿237.24
2337	Snake SNK	$0.03795	-0.04	$3.17M	$0.03807	$0.03781	$46.46K	$3.17M	$3.17M
2338	QORPO WORLD QORPO	$0.02082 ₿0.000010	1.68	$3.15M ₿465.26	$0.02091 ₿0.000010	$0.02013 ₿0.000010	$129.65K ₿36.82	$15.55M ₿7.91K	$3.15M ₿465.26
2339	Viberate VIB	$0.01743 ₿0.0000017	-22.94	$3.18M ₿319.99	$0.02398 ₿0.0000018	$0.01689 ₿0.0000016	$13.55M ₿76.76	$3.49M ₿350.55	$3.18M ₿319.99
2342	Celsius Network CEL	$0.08827 ₿0.0000029	7.26	$3.15M ₿1.26K	$0.09311 ₿0.0000032	$0.08128 ₿0.0000029	$247.45K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2345	Morpheus Network MNW	$0.08393 ₿0.000015	-5.06	$3.15M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$32.5K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2346	Autonomous Virtual Beings AVB	$0.003154	7.08	$3.15M	$0.003146	$0.002588	$412.19K	$3.15M	$3.15M
2348	Hxro HXRO	$0.005056 ₿0.0000013	8.45	$3.12M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.18K ₿0.63	$5.03M ₿1.4K	$3.12M ₿867.49
2349	Shido Network SHIDO	$0.0001732 ₿0.000000025	-4.26	$3.12M ₿454.65	$0.000182 ₿0.000000027	$0.0001708 ₿0.000000024	$107.17K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2350	VitaRNA VITARNA	$1.39	1.19	$3.1M	$1.4	$1.33	$1.86K	$6.83M	$3.1M
2351	Memes AI MEMESAI	$0.003122	4.45	$3.11M	$0.003205	$0.002836	$174.47K	$3.11M	$3.11M
2352	PLEARN PLN	$0.0344 ₿0.0000018	7.61	$3.11M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$383.36K ₿1.08	$11.83M ₿647.65	$3.11M ₿153.8
2353	Elastic Finance Token EEFI	$53.22	-1.31	$3.09M	$53.93	$51.96	$7.73K	$3.09M	$3.09M
2354	Synatra Staked USDC YUSD	$1.33	0.01*	$3.11M	$1.33	$1.33	$17.53	$3.11M	$3.11M
2355	Gotti Token GOTTI	$62.4	-21.22	$3.11M	$79.62	$61.37	$9.15K	$3.11M	$3.11M
2356	Terminus TERMINUS	$0.03102	0.76	$3.1M	$0.03116	$0.02891	$977.11K	$3.1M	$3.1M
2357	GensoKishi Metaverse MV	$0.007738 ₿0.00000057	-2.08	$3.09M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$960.54K ₿41.68	$3.09M ₿231.76	$3.09M ₿135.54
2359	Dynex DNX	$0.03036 ₿0.0000098	-7.74	$3.09M ₿868.33	$0.03317 ₿0.000010	$0.03017 ₿0.0000098	$240.94K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2360	neur.sh NEUR	$0.003406	6.63	$3.08M	$0.00345	$0.003066	$2.37M	$3.38M	$3.08M
2361	Ref Finance REF	$0.08118 ₿0.0000065	0.24	$3.06M ₿212.68	$0.08179 ₿0.0000071	$0.07729 ₿0.0000064	$99.1K ₿0.23	$8.11M ₿657.61	$3.06M ₿212.68
2362	Ledger AI LEDGER	$0.001428	-7.11	$3.08M	$0.001538	$0.001426	$15.39K	$4.49M	$3.08M
2363	LAIKA the Cosmodog LAIKA	$0.000003069	3.13	$3.07M	$0.000003069	$0.00000295	$24.04K	$3.07M	$3.07M
2364	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2367	Kekistan KEK	$0.000007279	-14.23	$3.06M	$0.000008689	$0.000006199	$190.54K	$3.06M	$3.06M
2369	Energi NRG	$0.03018 ₿0.0000027	-0.74	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$265.1K ₿7.88	$3.06M	$3.06M ₿211.44
2370	catwifhat $CWIF	$0.0000001003 ₿0.0000000000041	-5.88	$3.06M ₿0	$0.000000107 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$104.24K ₿11.28	$3.06M	$3.06M ₿0
2371	Friend.tech FRIEND	$0.03224	5.63	$3.06M	$0.03256	$0.03041	$5.31K	$3.06M	$3.06M
2373	Rifampicin $RIF	$0.003072	10.03	$3.07M	$0.003041	$0.002663	$9.46M	$3.07M	$3.07M
2374	Agent YP by Virtuals AIYP	$0.003053	12.26	$3.05M	$0.003076	$0.002411	$23.37K	$3.05M	$3.05M
2375	BlackCoin BLK	$0.04802 ₿0.00000032	-0.34	$3.05M ₿20.62	$0.04841 ₿0.00000032	$0.04775 ₿0.00000030	$3.35 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2376	Machine Xchange Coin MXC	$0.001047 ₿0.00000027	-0.32	$3.06M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.44M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2377	POOH POOH	$0.000000007233 ₿0.00000000000047	-2.14	$3.04M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$828.67K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2379	GemHUB GHUB	$0.01591 ₿0.0000015	-2.79	$3.03M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$57.9K ₿3.49	$19.1M ₿1.83K	$3.03M ₿141.62
2380	Synesis One SNS	$0.004352 ₿0.0000010	-1.32	$3.03M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$840.21K ₿31.77	$4.35M ₿1.07K	$3.03M ₿520.79
2381	Shark Cat SC	$0.003067 ₿0.0000012	1.68	$3.05M ₿0	$0.00334 ₿0.0000014	$0.00279 ₿0.0000010	$804.39K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2382	Witch Token WITCH	$0.07551 ₿0.0000043	-1.71	$2.99M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$501.54K ₿4.13	$7.55M ₿430.77	$2.99M ₿116.31
2383	WINR Protocol WINR	$0.00604 ₿0.00000087	2.07	$3.05M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$7.5K ₿3.14	$3.79M ₿313.61	$3.05M ₿298.27
2386	IQ6900 IQ	$0.003022	9.25	$3.02M	$0.003015	$0.002744	$273.7K	$3.02M	$3.02M
2387	LibertAI LTAI	$0.1882	-0.05	$3.01M	$0.1884	$0.1778	$254.34	$4.18M	$3.01M
2388	Nolus NLS	$0.006283 ₿0.00000078	0.26	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$104.78K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2389	Virtua TVK	$0.03491 ₿0.0000031	4.13	$3.02M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$7.63K ₿4.39	$41.9M ₿3.83K	$3.02M ₿565.82
2390	DUKO DUKO	$0.0003028 ₿0.000000021	15.88	$3M ₿0	$0.0004125 ₿0.000000026	$0.0002613 ₿0.000000017	$1.58M ₿27.48	$3M ₿214.96	$3M ₿0
2391	Cortensor COR	$0.005944	1.61	$2.99M	$0.005955	$0.005646	$9.22K	$5.92M	$2.99M
2393	LushAI LUSH	$0.0004991 ₿0.000000043	-3.88	$3M ₿0	$0.0005384 ₿0.000000043	$0.000486 ₿0.000000034	$28.47K ₿1.56	$9.77M ₿867.66	$3M ₿0
2394	Urolithin A $URO	$0.003008	12.36	$2.99M	$0.002987	$0.00253	$8.69M	$2.99M	$2.99M
2396	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.57	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.14K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2397	BIDZ Coin BIDZ	$0.001013 ₿0.00000020	-3.50	$2.99M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$12K ₿1.16	$14.04M ₿2.85K	$2.99M ₿204.53
2399	Polytrader by Virtuals POLY	$0.003324	-0.66	$3.32M	$0.003543	$0.002476	$165.85K	$3.32M	$3.32M
2400	Dagger XDAG	$0.002335 ₿0.00000010	13.32	$2.97M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$295.73K ₿0.44	$3.38M ₿145.41	$2.97M ₿124.62
2401	ProtoKOLs KOL	$0.2968	-3.86	$2.96M	$0.3088	$0.2844	$9.49K	$2.96M	$2.96M
2402	Troy TROY	$0.000294 ₿0.000000045	-15.05	$2.91M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.5M ₿40.76	$2.91M ₿458.24	$2.91M ₿458.24
2404	Crypto Asset Governance Alliance CAGA	$0.00004754 ₿0.0000000079	7.17	$2.96M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$48.92K ₿15.62	$4.76M ₿799.13	$2.96M ₿468.84
2405	Dtravel TRVL	$0.007239 ₿0.0000010	0.45	$2.96M ₿317.13	$0.007242 ₿0.0000011	$0.007162 ₿0.0000010	$141.59K ₿2.81	$7.24M ₿1.04K	$2.96M ₿317.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	LanaCoin LANA	$0.0008363 ₿0.0000000054	-7.90	$2.97M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008357 ₿0.0000000053	$1.1K ₿0.01	$6.31M ₿40.78	$2.97M ₿18.36
2408	Dejitaru Tsuka TSUKA	$0.00295 ₿0.00000056	11.96	$2.95M ₿551	$0.002954 ₿0.00000060	$0.002631 ₿0.00000054	$121.46K ₿8.92	$2.95M ₿551	$2.95M ₿551
2409	BitShares BTS	$0.001089 ₿0.000000055	3.34	$2.95M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$108.08K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2410	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06175 ₿0.00000064	$0.0611 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ApeScreener APES	$0.02934	2.62	$2.92M	$0.02923	$0.02801	$3.79K	$2.92M	$2.92M
2412	TOP Network TOP	$0.0002 ₿0.0000000040	-1.47	$2.94M ₿16.57	$0.000204 ₿0.0000000041	$0.0002 ₿0.0000000038	$925.6K ₿14.21	$2.94M ₿80.92	$2.94M ₿16.57
2415	Utility Cjournal UCJL	$10.8 ₿0.000099	-0.80	$2.94M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.88K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2416	Pikamoon PIKA	$0.0001638 ₿0.000000027	60.89	$2.92M ₿0	$0.0001903 ₿0.000000028	$0.0001017 ₿0.000000024	$72.42K ₿8.73	$7.66M ₿1.36K	$2.92M ₿0
2417	Chainge Finance XCHNG	$0.0063 ₿0.0000033	-9.43	$3.11M ₿1.67K	$0.006959 ₿0.0000034	$0.006334 ₿0.0000033	$27.7K ₿63.47	$7.56M ₿4.05K	$3.11M ₿1.67K
2418	Dotcom Y2K	$0.002934	1.10	$2.92M	$0.00294	$0.002678	$32.44K	$2.92M	$2.92M
2419	ScPrime SCP	$0.05189 ₿0.0000025	4.91	$2.91M ₿137.29	$0.06194 ₿0.0000025	$0.04915 ₿0.0000023	$13.49K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2420	LAOS Network LAOS	$0.009073	0.01	$2.9M	$0.009073	$0.009072	$3.46	$9.07M	$2.9M
2421	Hasbulla's Cat BARSIK	$0.002895	9.27	$2.88M	$0.002882	$0.00263	$1.58M	$2.88M	$2.88M
2422	Ethos ETHOS	$0.001898	8.43	$2.89M	$0.001898	$0.001738	$121.99	$9.49M	$2.89M
2423	BobaCat PSPS	$0.005007 ₿0.00000064	3.50	$2.88M ₿369.26	$0.004992 ₿0.00000071	$0.00476 ₿0.00000057	$120.85K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2424	Honeyland HXD	$0.006578 ₿0.0000016	2.05	$2.88M ₿392.88	$0.00663 ₿0.0000020	$0.006293 ₿0.0000016	$102.16K ₿3.99	$6.57M ₿1.68K	$2.88M ₿392.88
2425	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$557.32 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2426	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2427	Merkle Trade MKL	$0.1216	-0.26	$2.89M	$0.1246	$0.1188	$6.79K	$12.16M	$2.89M
2428	Wrapped USDM WUSDM	$1.07	-0.16	$2.87M ₿0	$1.08	$1.07	$9.92K ₿7.92	$2.87M	$2.87M ₿0
2430	XANA XETA	$0.0008455 ₿0.00000013	0.21	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$248.44K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2431	AIPad AIPAD	$0.01491 ₿0.0000021	5.61	$2.87M ₿212.75	$0.01491 ₿0.0000023	$0.01411 ₿0.0000021	$15.79K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2433	Ta-da TADA	$0.004316 ₿0.0000032	0.24	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$112.97K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2434	Doland Tremp TREMP	$0.02865 ₿0.0000098	1.44	$2.86M ₿0	$0.0288 ₿0.000011	$0.02767 ₿0.0000096	$510.88K ₿19.67	$2.86M	$2.86M ₿0
2435	Signum SIGNA	$0.001308 ₿0.000000018	-1.65	$2.85M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.41K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2436	KIP KIP	$0.001461	11.71	$2.81M	$0.001445	$0.001263	$115.04K	$14.35M	$2.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}