Página de Resultados 20 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Spain National Fan Token SNFT	$0.04328 ₿0.0000022	-14.20	$1.03M ₿50.91	$0.05209 ₿0.0000022	$0.04468 ₿0.0000017	$65.63K ₿1.46	$1.03M ₿50.91	$1.03M ₿50.91
3808	UDAO UDAO	$0.09545	1.13	$1.03M	$0.09551	$0.09389	$75.89K	$19.07M	$1.03M
3812	First Convicted RACCON FRED	$0.001023	-0.67	$1.02M	$0.001066	$0.001014	$286.8K	$1.02M	$1.02M
3813	LETSTOP STOP	$0.01471	-7.06	$1.02M	$0.01631	$0.0136	$206.58K	$1.47M	$1.02M
3815	Meter MTRG	$0.03158 ₿0.000027	-4.55	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$74.13K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3816	Sendcoin SEND	$0.001017	-5.44	$1.02M	$0.001081	$0.001017	$194.08K	$1.02M	$1.02M
3817	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3819	Kizuna KIZUNA	$0.000000001056 ₿0.00000000000022	-4.59	$1.02M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$19.83K ₿2.75	$1.02M ₿213.6	$1.02M ₿213.6
3821	Simmi Token SIMMI	$0.00001012	-0.20	$1.01M	$0.00001032	$0.00001001	$125.65K	$1.01M	$1.01M
3824	AXOL AXOL	$0.001011	-4.55	$1.01M	$0.001075	$0.001005	$1.66K	$1.01M	$1.01M
3825	DeFi DEFI	$0.0005383 ₿0.0000020	-0.24	$1.01M ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$371.77K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3827	MongCoin MONG	$0.000000001463 ₿0.00000000000025	-3.32	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$70.5K ₿33.26	$1.01M	$1.01M ₿0
3828	Karura KAR	$0.008623 ₿0.0000022	-0.44	$1M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.83K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3829	FAYA FAYA	$0.00000009446 ₿0.0000000000032	-0.09	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.41K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3830	Million MM	$1.01 ₿0.000027	-0.98	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$4.04K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3832	Ethereum Push Notification Service PUSH	$0.01112 ₿0.0000039	1.86	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01088 ₿0.0000038	$361.07K ₿17	$1.11M ₿393	$1M ₿237.24
3834	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3835	BarnBridge BOND	$0.1027 ₿0.000059	0.90	$1M ₿575.75	$0.1079 ₿0.000063	$0.1001 ₿0.000058	$269.75K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3840	AgriDex AGRI	$0.004771	-0.44	$1M	$0.0049	$0.004729	$14.26K	$4.77M	$1M
3842	ChompCoin CHOMP	$0.01073	6.43	$1M	$0.01187	$0.009717	$8.95K	$1M	$1M
3851	Token Metrics AI TMAI	$0.0001225	-13.27	$1M	$0.0001413	$0.0001225	$25.19K	$1.24M	$1M
3854	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02895 ₿0.00000030	$0.0278 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3857	Mirror Protocol MIR	$0.006394 ₿0.0000010	-0.90	$997.73K ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.91K ₿5.82	$2.37M ₿393.75	$997.73K ₿165.81
3858	wanETH WANETH	$3,319.7 ₿0.050	-0.45	$998.25K ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.7K ₿0.21	$998.25K	$998.25K ₿0
3860	Switcheo SWTH	$0.0005796 ₿0.00000012	0.18	$997.35K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$259.86 ₿1.1	$1.25M ₿269.53	$997.35K ₿214.71
3863	ISLAND Token ISLAND	$0.007284	0.05	$993.53K	$0.007372	$0.007226	$205.71K	$6.74M	$993.53K
3864	Roco Finance ROCO	$0.01061 ₿0.0000050	1.00	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3866	e-Radix EXRD	$0.001168 ₿0.00000099	1.41	$990.31K ₿1.14K	$0.00122 ₿0.0000010	$0.001028 ₿0.00000099	$23.44K ₿5.79	$990.31K ₿1.14K	$990.31K ₿1.14K
3867	Numerico NWC	$0.006377 ₿0.0000021	-0.61	$990.94K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$39.15K ₿7.8	$1.69M ₿590.34	$990.94K ₿370.47
3868	Sekuya Multiverse SKYA	$0.001947	-2.72	$986.02K	$0.002069	$0.001935	$123.16K	$1.96M	$986.02K
3873	Luce LUCE	$0.0009863	-1.54	$986.32K	$0.001019	$0.000981	$236.91K	$986.32K	$986.32K
3874	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3875	Asymmetry Finance ASF	$0.07454	-4.56	$983.7K	$0.08574	$0.07427	$60.27K	$3.8M	$983.7K
3877	Cosplay Token COT	$0.001045 ₿0.00000062	0.07	$981.06K ₿586.7	$0.001063 ₿0.00000063	$0.001038 ₿0.00000057	$53.96K ₿4.83	$1.05M ₿625.73	$981.06K ₿586.7
3879	Luffy Inu LUFFY	$0.00001904 ₿0.0000000013	-0.23	$981.96K ₿0	$0.00001951 ₿0.0000000014	$0.00001875 ₿0.0000000013	$182.6 ₿4.35	$1.03M ₿130.97	$981.96K ₿0
3881	Bad Idea AI BAD	$0.000000001426 ₿0.00000000000052	-1.05	$977.68K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.59K ₿26.04	$1.18M ₿436.72	$977.68K ₿288.21
3882	Carbon Browser CSIX	$0.001078 ₿0.0000011	-3.28	$980.21K ₿438.87	$0.001188 ₿0.0000011	$0.001076 ₿0.0000011	$2.25M ₿18.79	$980.21K ₿1.04K	$980.21K ₿438.87
3883	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8881 ₿0.0000092	$0.6962 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3884	Crash On Base CRASH	$0.00102	52.36	$975.05K	$0.001553	$0.0006674	$108.71K	$975.05K	$975.05K
3885	BigShortBets BIGSB	$0.1721 ₿0.0000094	-1.54	$974.71K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$643.72 ₿0.19	$5.14M ₿282.9	$974.71K ₿94.03
3891	ScPrime SCP	$0.01724 ₿0.0000025	-0.44	$972.16K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.14K ₿0.01	$972.16K ₿137.84	$972.16K ₿137.29
3892	GenomesDAO GENOME GENOME	$0.0009714	-2.58	$970.16K	$0.001008	$0.0009575	$276.89	$970.16K	$970.16K
3900	Blinks.gg BGG1	$0.0009618	-3.59	$962.42K	$0.001006	$0.0009561	$66.38K	$962.42K	$962.42K
3901	Boop BOOP	$0.00000965 ₿0.0000000060	2.95	$960.85K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.18K ₿31.66	$960.85K ₿609.01	$960.85K ₿0
3906	Masa MASA	$0.001698	-1.36	$949.98K	$0.001789	$0.001692	$114.12K	$2.67M	$949.98K
3907	Saakuru SKR	$0.00135	-6.74	$948.61K	$0.00148	$0.001306	$1.4K	$1.35M	$948.61K
3909	Arcas ARCAS	$0.01365 ₿0.0000030	1.88	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3910	AION 5100 AION	$0.04513	0.60	$947.86K	$0.04656	$0.04363	$4.74K	$947.86K	$947.86K
3911	Synternet SYNT	$0.0008309	11.90	$882.89K	$0.001297	$0.0006697	$196.63K	$974.27K	$882.89K
3912	OSMI OSMI	$0.003945	-5.85	$953.88K	$0.00764	$0.003893	$999.87	$1.03M	$953.88K
3916	Reploy RAI	$0.09423	-8.52	$945.56K	$0.103	$0.09012	$60.7K	$945.56K	$945.56K
3921	Optimus AI OPTI	$0.00938 ₿0.0000041	-0.95	$938.05K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$69.72K ₿11.32	$938.05K ₿419.12	$938.05K ₿419.12
3922	UNFK $UNFK	$0.00000001038	-1.00	$934.59K	$0.00000001066	$0.000000009647	$62.19	$934.59K	$934.59K
3923	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004771 ₿0.000000049	$0.004715 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.05	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3925	Chasm CAI	$0.009327	0.82	$932.77K	$0.009524	$0.007985	$63.68K	$9.33M	$932.77K
3926	VCGamers VCG	$0.009372 ₿0.00000014	0.20	$937.2K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$22.93K ₿0.01	$937.21K ₿14.82	$937.2K ₿14.82
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3930	Hemule HEMULE	$0.0009505 ₿0.00000025	-0.04	$930.98K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$184.85 ₿11.7	$930.98K ₿247.6	$930.98K ₿247.6
3933	21Million 21M	$0.05531	-5.23	$931.81K	$0.05913	$0.05466	$4.13K	$930.75K	$931.81K
3934	PunkCity PUNK	$0.02073 ₿0.000054	6.36	$927.79K ₿1.03K	$0.02076 ₿0.000054	$0.01949 ₿0.000047	$178.03 ₿1.06	$1.03M ₿2.7K	$927.79K ₿1.03K
3937	MultiVAC MTV	$0.0002659 ₿0.000000022	-0.10	$921.65K ₿78.87	$0.0002679 ₿0.000000024	$0.000265 ₿0.000000022	$167.92K ₿2.24	$2.66M ₿227.97	$921.65K ₿78.87
3941	EternalAI EAI	$0.003328	-0.86	$921.4K	$0.004053	$0.003295	$57.6K	$3.33M	$921.4K
3942	Fold FLD	$0.0007161 ₿0.000000071	-3.08	$919.96K ₿56.61	$0.0007445 ₿0.000000072	$0.0007128 ₿0.000000065	$5.8K ₿0.72	$1.9M ₿188.47	$919.96K ₿56.61
3943	Banano BAN	$0.0005697 ₿0.00000011	3.02	$919.6K ₿173.45	$0.0005721 ₿0.00000011	$0.0005519 ₿0.00000010	$1.31K ₿0.37	$1.09M ₿212.65	$919.6K ₿173.45
3946	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3948	Witnet WIT	$0.0006862 ₿0.00000013	-3.82	$914.69K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.32 ₿3.35	$1.72M ₿331.93	$914.69K ₿176.97
3952	Aston Villa Fan Token AVL	$0.1442 ₿0.000019	-0.53	$915.82K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$101.53K ₿13.7	$1.44M ₿192.33	$915.82K ₿24.07
3956	NUSA NUSA	$9.83 ₿0.00016	0.17	$910.38K ₿13.46	$10.23 ₿0.00017	$9.45 ₿0.00015	$1.3K ₿0	$1.12M ₿17.56	$910.38K ₿13.46
3958	VitaRNA VITARNA	$0.3836	4.01	$909.82K	$0.3981	$0.3634	$675.92	$1.92M	$909.82K
3960	FRIC FRIC	$0.0009067	-8.70	$907.04K	$0.0009984	$0.0008811	$157.56K	$907.04K	$907.04K
3961	Kenshi KNS	$0.001054 ₿0.00000047	0.68	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3962	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002131 ₿0.0000000022	$0.0002075 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3963	ORA Coin ORA	$0.01611	17.79	$907.29K	$0.01635	$0.01282	$4.13K	$5.37M	$907.29K
3967	Solama SOLAMA	$0.00134 ₿0.00000031	-0.62	$905.99K ₿210.78	$0.001387 ₿0.00000033	$0.001337 ₿0.00000031	$154.9K ₿4.18	$905.99K ₿213.94	$905.99K ₿210.78
3969	UCX UCX	$0.02022 ₿0.00000076	-0.08	$904.5K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$52.65K ₿1.11	$20.23M ₿761.19	$904.5K ₿34
3970	DUKO DUKO	$0.00009019 ₿0.000000021	0.31	$901.8K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$162.36K ₿27.48	$901.8K ₿214.96	$901.8K ₿0
3975	Factor FACT	$0.7913 ₿0.00064	1.35	$899.06K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.56K ₿6.01	$899.06K ₿122.11	$899.06K ₿0
3976	Auroracoin AUR	$0.04532 ₿0.00000084	-1.46	$895.98K ₿16.83	$0.05178 ₿0.00000096	$0.04523 ₿0.00000084	$119.71 ₿0	$951.76K ₿17.88	$895.98K ₿16.83
3977	Osmosis allUSDT USDT	$0.9984	-0.04	$895.5K	$1	$0.9927	$37.97K	$895.5K	$895.5K
3979	Boba Oppa BOBAOPPA	$0.0001876 ₿0.0000000081	-4.70	$893.49K ₿0	$0.0001976 ₿0.0000000082	$0.0001455 ₿0.0000000063	$759.33 ₿8.47	$893.49K ₿811.62	$893.49K ₿0
3981	neuron ICP NICP	$4.99	18.64	$892.29K	$5.47	$4.2	$3.55K	$892.29K	$892.29K
3982	ASX Capital ASX	$0.1208 ₿0.0000038	-0.04	$892.01K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$1.87K ₿0.08	$1.21M ₿0.04	$892.01K ₿0
3983	VinuChain VC	$0.001607 ₿0.00000087	-0.97	$892.58K ₿121.79	$0.001662 ₿0.00000090	$0.0016 ₿0.00000086	$317.27K ₿20.28	$1.55M ₿868.41	$892.58K ₿121.79
3991	Dotcom Y2K	$0.0008873	-4.05	$887.09K	$0.0009363	$0.0008788	$5.08K	$887.09K	$887.09K
3992	TRONPAD TRONPAD	$0.001158 ₿0.000000031	0.17	$886.48K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.55 ₿0	$886.48K ₿24.45	$886.48K ₿24.45
3995	Tate Terminal TATE	$0.0008848	5.94	$884.82K	$0.000958	$0.0008047	$15.59K	$884.82K	$884.82K
3996	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
3998	Boomer BOOMER	$0.000952 ₿0.000000057	-6.56	$882.47K ₿0	$0.001018 ₿0.000000062	$0.0009334 ₿0.000000037	$5.96K ₿2.45	$882.47K ₿52.87	$882.47K ₿0
4002	AVAX HAS NO CHILL NOCHILL	$0.0005674 ₿0.00000022	-1.98	$879.56K ₿348.28	$0.0005804 ₿0.00000024	$0.0005629 ₿0.00000021	$79.03K ₿8.68	$879.56K ₿348.28	$879.56K ₿348.28
4005	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.55	$876.5K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$96.03K ₿0.65	$876.5K ₿12.17	$876.5K ₿12.17
4010	TON FISH MEMECOIN FISH	$0.000000002895 ₿0.0000000000013	-4.14	$870.66K ₿414.95	$0.000000003041 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.48K ₿17.97	$1.18M ₿563.71	$870.66K ₿414.95
4013	Giko Cat GIKO	$0.08866	-10.14	$886.67K	$0.1027	$0.08667	$30.78K	$886.67K	$886.67K
4013	Kuma Inu KUMA	$0.000000002175 ₿0.00000000000013	-0.27	$869.07K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$109.39 ₿0.23	$1.07M ₿130.74	$869.07K ₿15.52
4014	Spheroid Universe SPH	$0.0003286 ₿0.000000042	0.27	$868.14K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$868.14K ₿93.32	$868.14K ₿93.32
4020	Hacash Diamond HACD	$6.96 ₿0.0053	-0.26	$865.4K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.53K ₿1.31	$865.4K ₿482.7	$865.4K ₿0
4022	Chain-key USDT CKUSDT	$0.9971	-0.46	$865.05K	$1.04	$0.9649	$357.93K	$865.05K	$865.05K
4030	RMRK RMRK	$0.09822 ₿0.000029	-5.38	$860.8K ₿280.63	$0.1044 ₿0.000032	$0.09506 ₿0.000029	$3.12K ₿4.72	$982.3K ₿295.4	$860.8K ₿280.63
4031	KWEEN KWEEN	$0.0008602	6.50	$860.25K	$0.0009062	$0.0008045	$5.28K	$860.25K	$860.25K
4033	GOATS GOATS	$0.00004542	2.10	$859.44K	$0.00004686	$0.00004299	$12.58K	$887.19K	$859.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}