Página de Resultados 20 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Evmos EVMOS	$0.007701 ₿0.0000010	-4.98	$3.96M ₿511.62	$0.008423 ₿0.0000010	$0.007644 ₿0.0000010	$285.35K ₿15.07	$7.73M ₿1.03K	$3.96M ₿511.62
2141	Rejuve.AI RJV	$0.00647 ₿0.00000049	-18.22	$3.96M ₿266.12	$0.008294 ₿0.00000053	$0.006253 ₿0.00000049	$740.79K ₿6.67	$6.45M ₿496.24	$3.96M ₿266.12
2142	OpSec OPSEC	$0.04148 ₿0.000026	-22.59	$3.97M ₿2.45K	$0.05467 ₿0.000030	$0.04157 ₿0.000025	$53.85K ₿37.01	$4.11M ₿2.54K	$3.97M ₿2.45K
2143	BitKan KAN	$0.0007268 ₿0.000000015	-1.59	$3.96M ₿84.72	$0.0007412 ₿0.000000016	$0.0007232 ₿0.000000015	$109.26K ₿4.99	$7.26M ₿155.38	$3.96M ₿84.72
2144	CumRocket CUMMIES	$0.003 ₿0.00000015	-5.42	$3.97M ₿202.84	$0.003269 ₿0.00000016	$0.002972 ₿0.00000015	$715.59K ₿1.36	$3.97M ₿202.84	$3.97M ₿202.84
2145	Cortensor COR	$0.007808	-12.48	$3.95M	$0.009124	$0.007686	$32.43K	$7.82M	$3.95M
2146	Winnie the Poodle WINNIE	$0.003934	-20.18	$3.93M	$0.004949	$0.003884	$3.74K	$3.93M	$3.93M
2147	AgentTank TANK	$0.00395	-31.17	$4M	$0.005816	$0.003955	$325.11K	$4M	$4M
2148	Doge Eat Doge OMNOM	$0.00000001265 ₿0.0000000000029	-14.15	$3.92M ₿934.22	$0.00000001535 ₿0.0000000000033	$0.00000001267 ₿0.0000000000029	$110.18K ₿30.55	$12.65M ₿3.01K	$3.92M ₿934.22
2149	Badmad Robots METAL	$0.005744 ₿0.00000073	-16.11	$4.13M ₿529.52	$0.00685 ₿0.0000014	$0.005671 ₿0.00000069	$37.62K ₿7.24	$15.78M ₿2.02K	$4.13M ₿529.52
2150	Regen REGEN	$0.02661 ₿0.0000010	-7.61	$3.94M ₿161.13	$0.02942 ₿0.0000011	$0.02641 ₿0.0000010	$3.24K ₿0.1	$3.94M ₿161.13	$3.94M ₿161.13
2151	DrPepe.ai BRYAN	$0.000000004469	-21.95	$3.97M	$0.000000005761	$0.000000004448	$2.32K	$3.97M	$3.97M
2152	Minto BTCMT	$0.6099 ₿0.0000097	-0.15	$3.93M ₿56.17	$0.6149 ₿0.0000097	$0.6037 ₿0.0000093	$135.89K ₿0.97	$8.78M ₿100.85	$3.93M ₿56.17
2153	Harold HAROLD	$0.003942	-30.39	$3.94M	$0.006227	$0.003948	$132.91K	$3.94M	$3.94M
2154	Bitcoin on Base BTCB	$0.2511	-20.51	$3.93M	$0.3828	$0.2507	$112.53K	$3.93M	$3.93M
2155	X Community X	$0.003928	-17.05	$3.93M	$0.005098	$0.003941	$85.5K	$3.93M	$3.93M
2159	Good Person Coin GPCX	$0.0006995 ₿0.000000014	-0.14	$3.92M ₿81.28	$0.000702 ₿0.000000014	$0.0006957 ₿0.000000013	$13.15 ₿0.11	$6.99M ₿144.85	$3.92M ₿81.28
2160	AthenaDAO ATH	$0.4476 ₿0.000011	-15.10	$3.91M ₿93.53	$0.5364 ₿0.000012	$0.4402 ₿0.000011	$2.47K ₿0.01	$13.44M ₿359.83	$3.91M ₿93.53
2161	IRISnet IRIS	$0.002399 ₿0.00000054	-9.46	$3.91M ₿884.57	$0.002651 ₿0.00000057	$0.002399 ₿0.00000054	$35.89K ₿56.54	$4.78M ₿1.1K	$3.91M ₿884.57
2162	MYSO Token MYT	$0.06696	3.04	$3.92M	$0.08351	$0.06492	$66.58	$6.7M	$3.92M
2163	Ispolink ISP	$0.0004611 ₿0.000000050	-12.71	$3.85M ₿151.61	$0.0005298 ₿0.000000051	$0.0004601 ₿0.000000049	$379.56K ₿7.3	$4.32M ₿504	$3.85M ₿151.61
2164	Strategic Bitcoin Reserve SBR	$0.185	-15.25	$3.9M	$0.2206	$0.1843	$600.02K	$3.9M	$3.9M
2165	LushAI LUSH	$0.0006422 ₿0.000000043	-18.29	$3.89M ₿0	$0.0007998 ₿0.000000043	$0.0006334 ₿0.000000034	$4.99K ₿1.56	$12.66M ₿867.66	$3.89M ₿0
2166	Satori Network SATORI	$11.9	0.94	$3.88M	$12.81	$11.52	$11.88K	$4.17M	$3.88M
2167	FXN FXN	$0.004296	-31.55	$3.87M	$0.006286	$0.004299	$782K	$4.3M	$3.87M
2168	Spookyswap BOO	$0.3922 ₿0.000036	-18.41	$3.89M ₿367.38	$0.4871 ₿0.000038	$0.3874 ₿0.000033	$88.63K ₿9.63	$5.36M ₿505.9	$3.89M ₿367.38
2169	Celsius Network CEL	$0.1084 ₿0.0000029	-7.88	$3.87M ₿1.26K	$0.1226 ₿0.0000032	$0.1084 ₿0.0000029	$281.47K ₿19.3	$3.87M ₿2.06K	$3.87M ₿1.26K
2171	PiP PIP	$4.95	-25.43	$3.89M	$6.93	$4.82	$161.72K	$3.89M	$3.89M
2172	Napoli Fan Token NAP	$0.9189 ₿0.000044	-7.77	$3.88M ₿95.25	$1 ₿0.000048	$0.9174 ₿0.000040	$733.09K ₿98.82	$9.18M ₿445.15	$3.88M ₿95.25
2175	STARS STARS	$0.00009106	-23.43	$3.84M	$0.0001206	$0.0000849	$53.82K	$3.84M	$3.84M
2176	Hapi HAPI	$5.26 ₿0.00037	-6.79	$3.86M ₿266.25	$5.79 ₿0.00039	$5.23 ₿0.00036	$97.97K ₿6.87	$3.95M ₿273.17	$3.86M ₿266.25
2177	Premia PREMIA	$0.0815 ₿0.0000052	-23.93	$3.85M ₿198.17	$0.1085 ₿0.0000052	$0.08029 ₿0.0000051	$16K ₿0.32	$8.15M ₿522.61	$3.85M ₿198.17
2178	FARCANA FAR	$0.003105 ₿0.0000017	-7.79	$3.86M ₿607.69	$0.003488 ₿0.0000017	$0.003048 ₿0.0000016	$785.7K ₿82.46	$15.5M ₿8.95K	$3.86M ₿607.69
2179	TITAN TITAN	$0.1452	-28.08	$3.83M	$0.2064	$0.1411	$29.29K	$5.8M	$3.83M
2181	eBTC EBTC	$86,012	-8.46	$3.83M	$94,426	$85,600	$1.23M	$3.83M	$3.83M
2182	Nash Exchange NEX	$0.08978 ₿0.0000022	-14.54	$3.8M ₿94.14	$0.1076 ₿0.0000023	$0.08691 ₿0.0000020	$6.64K ₿0.12	$4.49M ₿111.24	$3.8M ₿94.14
2183	VinuChain VC	$0.0169 ₿0.00000087	-2.76	$3.82M ₿121.79	$0.0177 ₿0.00000090	$0.01685 ₿0.00000086	$235.47K ₿20.28	$16.49M ₿868.41	$3.82M ₿121.79
2184	Gui Inu GUI	$0.000006839 ₿0.00000000057	-15.64	$3.82M ₿206.08	$0.00000823 ₿0.00000000066	$0.00000688 ₿0.00000000056	$110.01K ₿11.84	$5.35M ₿445.18	$3.82M ₿206.08
2185	Lybra LBR	$0.04722 ₿0.0000052	-11.64	$3.79M ₿202.9	$0.05377 ₿0.0000055	$0.04653 ₿0.0000051	$1.09M ₿27.95	$3.93M ₿304.75	$3.79M ₿202.9
2186	TOP Network TOP	$0.0002598 ₿0.0000000040	2.26	$3.8M ₿16.57	$0.0002751 ₿0.0000000041	$0.0002537 ₿0.0000000038	$1.05M ₿14.21	$3.8M ₿80.92	$3.8M ₿16.57
2188	Wrapped AyeAyeCoin WAAC	$0.6282	-12.74	$3.78M	$0.7303	$0.6137	$2.81K	$3.78M	$3.78M
2190	Nest Protocol NEST	$0.0006536 ₿0.000000055	3.20	$3.79M ₿327.48	$0.0007357 ₿0.000000057	$0.0005859 ₿0.000000051	$531.06K ₿1.46	$6.39M ₿552.27	$3.79M ₿327.48
2191	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003759	-24.57	$3.76M	$0.004986	$0.003728	$8.47K	$3.76M	$3.76M
2192	Thruster THRUST	$0.03102	-14.32	$3.76M	$0.03661	$0.03019	$129.93K	$15.51M	$3.76M
2193	Witch Token WITCH	$0.0938 ₿0.0000043	-6.72	$3.72M ₿116.31	$0.1025 ₿0.0000043	$0.09185 ₿0.0000038	$655.22K ₿4.13	$9.39M ₿430.77	$3.72M ₿116.31
2198	RabbitX RBX	$0.006241 ₿0.0000013	-7.72	$3.74M ₿498.61	$0.006781 ₿0.0000014	$0.006239 ₿0.0000013	$141.72K ₿2.14	$6.24M ₿1.37K	$3.74M ₿498.61
2200	Whine Coin WHINE	$0.00004156	0	$3.74M	$0	$0	$163.94	$3.74M	$3.74M
2201	Edgevana Staked SOL EDGESOL	$168.69 ₿0.0026	-19.47	$3.74M ₿0	$211.17 ₿0.0028	$169.17 ₿0.0026	$6.91K ₿0	$3.74M ₿0.29	$3.74M ₿0
2202	Prizm PZM	$0.0008494 ₿0.000000010	-4.54	$3.69M ₿41.53	$0.0009173 ₿0.000000011	$0.000818 ₿0.000000010	$2.17K ₿0.01	$5.1M ₿65.52	$3.69M ₿41.53
2203	Xandeum XAND	$0.002768	-17.08	$3.72M	$0.003362	$0.002764	$2.17K	$11.13M	$3.72M
2204	Veno USD VUSD	$0.9995	0.11	$3.75M	$1.07	$0.976	$442.95K	$3.75M	$3.75M
2205	Ternoa CAPS	$0.002075 ₿0.00000035	-12.52	$3.72M ₿535.48	$0.002467 ₿0.00000036	$0.00206 ₿0.00000033	$210.78K ₿8.03	$5.16M ₿873.85	$3.72M ₿535.48
2206	DeFinity DEFX	$0.02425 ₿0.00000060	-13.54	$3.71M ₿93.24	$0.02842 ₿0.00000061	$0.02404 ₿0.00000058	$4.13K ₿0.11	$4.16M ₿104.47	$3.71M ₿93.24
2207	eUSD EUSD	$1 ₿0.000014	-0.31	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$2.09K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2208	Cyclix Games CYG	$0.2532	-13.64	$3.71M	$0.2984	$0.2499	$1.04K	$3.71M	$3.71M
2209	VNX EURO VEUR	$1.05 ₿0.000015	0.85	$3.71M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$246.93K ₿1.53	$3.71M ₿35.43	$3.71M ₿35.43
2210	Decentral Games DG	$0.003967 ₿0.00000057	-9.85	$3.72M ₿437.08	$0.004604 ₿0.00000062	$0.003631 ₿0.00000055	$64.05 ₿0	$3.72M ₿437.08	$3.72M ₿437.08
2211	Commune AI COMAI	$0.05308 ₿0.000018	-1.66	$3.71M ₿1.2K	$0.0554 ₿0.000019	$0.05222 ₿0.000017	$243.86K ₿6.9	$53.29M ₿18.4K	$3.71M ₿1.2K
2212	Panther Protocol ZKP	$0.01099 ₿0.00000042	-3.69	$3.69M ₿142.24	$0.01162 ₿0.00000043	$0.01097 ₿0.00000041	$89.63K ₿5.8	$3.69M ₿142.24	$3.69M ₿142.24
2214	Skibidi Toilet SKBDI	$0.04936	-20.85	$3.7M	$0.06365	$0.0481	$528.95K	$3.7M	$3.7M
2214	Music by Virtuals MUSIC	$0.003696	-24.73	$3.69M	$0.005006	$0.003594	$33.33K	$3.69M	$3.69M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006434 ₿0.00000000074	$0.00006238 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arsenal Fan Token AFC	$0.5853 ₿0.000031	-0.49	$3.65M ₿307.58	$0.65 ₿0.000031	$0.5688 ₿0.000028	$1.57M ₿80.23	$23.43M ₿1.26K	$3.65M ₿307.58
2216	Numogram GNON	$0.003664	-22.16	$3.67M	$0.004878	$0.003646	$2.88M	$3.67M	$3.67M
2218	DREAM DREAM	$0.003651	-30.50	$3.64M	$0.005253	$0.003454	$239.36K	$3.64M	$3.64M
2219	Radium VAL	$0.6889 ₿0.000032	-7.42	$3.65M ₿162.83	$0.7562 ₿0.000032	$0.6841 ₿0.000031	$228.79K ₿2.98	$6.19M ₿288.92	$3.65M ₿162.83
2220	Fud the Pug FUD	$0.00000006336 ₿0.0000000000061	-3.03	$3.64M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000006334 ₿0.0000000000056	$464.01K ₿22.64	$4.79M ₿616.68	$3.64M ₿0
2221	Neurobro BRO	$0.00458	-24.37	$3.66M	$0.006557	$0.004582	$80.93K	$4.55M	$3.66M
2222	Netvrk NETVR	$0.03643 ₿0.0000027	-15.60	$3.64M ₿175.9	$0.04561 ₿0.0000029	$0.03638 ₿0.0000026	$66.26K ₿2.49	$3.64M ₿274.49	$3.64M ₿175.9
2223	Astrafer ASTRAFER	$0.01124 ₿0.0000057	-0.94	$3.64M ₿895.54	$0.01138 ₿0.0000057	$0.01124 ₿0.0000054	$3.79 ₿0.78	$9.99M ₿5.07K	$3.64M ₿895.54
2224	Aura Network AURA	$0.009361 ₿0.00000061	7.05	$3.66M ₿191.35	$0.009533 ₿0.00000062	$0.008331 ₿0.00000058	$86.28K ₿4.73	$9.35M ₿618.56	$3.66M ₿191.35
2226	Omax OMAX	$0.0004041 ₿0.000000016	4.07	$3.64M ₿145.1	$0.0004284 ₿0.000000016	$0.0003872 ₿0.000000014	$437.14K ₿37.79	$3.64M ₿145.1	$3.64M ₿145.1
2227	Impermax IBEX	$0.05015 ₿0.00000052	-14.95	$3.63M ₿0	$0.05961 ₿0.00000052	$0.0495 ₿0.00000051	$3.71K ₿0.01	$3.63M ₿26.89	$3.63M ₿0
2228	Azuro Protocol AZUR	$0.01862	-5.91	$3.63M	$0.01986	$0.01853	$458.24K	$18.54M	$3.63M
2229	Mystery MYSTERY	$0.000000008865	-31.19	$3.74M	$0.00000001298	$0.000000008665	$5.21M	$3.74M	$3.74M
2230	Banano BAN	$0.002267 ₿0.00000011	-4.84	$3.6M ₿173.45	$0.002434 ₿0.00000011	$0.002218 ₿0.00000010	$62.83K ₿0.37	$4.32M ₿212.65	$3.6M ₿173.45
2231	AgentLayer AGENT	$0.009265	-12.52	$3.56M	$0.01063	$0.009257	$2.12M	$9.26M	$3.56M
2233	RWA Inc. RWA	$0.01749	-9.26	$3.62M	$0.0198	$0.01676	$479.43K	$17.46M	$3.62M
2234	Yield Yak YAK	$360.18 ₿0.0090	-6.98	$3.6M ₿90.91	$389.52 ₿0.0092	$332.94 ₿0.0089	$18.69K ₿0.23	$3.6M ₿90.91	$3.6M ₿90.91
2236	Doland Tremp TREMP	$0.03596 ₿0.0000098	-18.72	$3.59M ₿0	$0.04429 ₿0.000011	$0.03568 ₿0.0000096	$1.08M ₿19.67	$3.59M	$3.59M ₿0
2238	Grin GRIN	$0.01872 ₿0.00000096	-4.65	$3.61M ₿158.69	$0.01977 ₿0.0000010	$0.01771 ₿0.00000093	$3.77K ₿1.36	$3.61M	$3.61M ₿158.69
2239	GAM3S.GG G3	$0.009696 ₿0.0000026	-4.44	$3.59M ₿0	$0.01031 ₿0.0000032	$0.009609 ₿0.0000026	$484.03K ₿93.69	$9.69M ₿2.66K	$3.59M ₿0
2240	Trabzonspor Fan Token TRA	$0.5518 ₿0.000019	-4.64	$3.61M ₿146.57	$0.5789 ₿0.000019	$0.5488 ₿0.000018	$100.98K ₿36.02	$5.53M ₿193.34	$3.61M ₿146.57
2242	Dagger XDAG	$0.002809 ₿0.00000010	-7.17	$3.56M ₿124.62	$0.003077 ₿0.00000010	$0.002774 ₿0.000000093	$288.22K ₿0.44	$4.06M ₿145.41	$3.56M ₿124.62
2243	IQ6900 IQ	$0.003621	-36.08	$3.6M	$0.005666	$0.003556	$731.75K	$3.6M	$3.6M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Andy ANDY	$0.003566 ₿0.00000035	-16.46	$3.57M ₿0	$0.004438 ₿0.00000040	$0.003522 ₿0.00000017	$52.71K ₿36.67	$3.57M ₿340.48	$3.57M ₿0
2248	Kizuna KIZUNA	$0.000000003647 ₿0.00000000000022	-2.97	$3.51M ₿213.6	$0.000000004229 ₿0.00000000000026	$0.000000003399 ₿0.00000000000021	$102.48K ₿2.75	$3.51M ₿213.6	$3.51M ₿213.6
2249	Credefi CREDI	$0.004766 ₿0.00000056	-8.66	$3.57M ₿419.47	$0.005806 ₿0.00000065	$0.004757 ₿0.00000055	$255.85K ₿8.73	$4.52M ₿531.54	$3.57M ₿419.47
2250	Meter MTRG	$0.111 ₿0.000027	-9.94	$3.56M ₿985.73	$0.1256 ₿0.000027	$0.1108 ₿0.000025	$40.01K ₿3.01	$5.39M ₿1.28K	$3.56M ₿985.73
2251	SelfKey KEY	$0.0005932 ₿0.00000013	-12.19	$3.56M ₿825.81	$0.0006822 ₿0.00000014	$0.0005911 ₿0.00000013	$658.8K ₿246.22	$3.56M ₿825.81	$3.56M ₿825.81
2252	Upland SPARKLET	$0.01914	-12.18	$3.55M	$0.02185	$0.01905	$1.86M	$19.12M	$3.55M
2253	Valinity VY	$0.2899	-15.59	$3.54M	$0.3488	$0.2851	$713.17	$4.1M	$3.54M
2254	ISKRA Token ISK	$0.009331 ₿0.0000036	-7.77	$3.55M ₿513.66	$0.01155 ₿0.0000036	$0.009277 ₿0.0000034	$21.46K ₿1.86	$9.3M ₿3.64K	$3.55M ₿513.66
2255	Phil PHIL	$0.003541	-14.97	$3.56M	$0.004202	$0.003486	$1.91M	$3.56M	$3.56M
2256	Numerico NWC	$0.02261 ₿0.0000021	-16.83	$3.51M ₿370.47	$0.02733 ₿0.0000024	$0.02249 ₿0.0000020	$80.23K ₿7.8	$5.99M ₿590.34	$3.51M ₿370.47
2257	Presearch PRE	$0.006079 ₿0.00000030	-5.42	$3.51M ₿162.64	$0.006527 ₿0.00000030	$0.005957 ₿0.00000029	$12.81K ₿7.09	$4.75M ₿227.17	$3.51M ₿162.64
2258	TEH EPIK DUCK EPIK	$0.00418 ₿0.00000018	-20.79	$3.53M ₿0	$0.005349 ₿0.00000022	$0.004088 ₿0.00000014	$542.68K ₿34.17	$3.53M ₿184.9	$3.53M ₿0
2259	Utopia CRP	$0.3128 ₿0.0000047	0.09	$3.54M ₿45.35	$0.3142 ₿0.0000047	$0.309 ₿0.0000045	$0.06 ₿7.55	$3.54M ₿38.23	$3.54M ₿45.35
2261	A3S AA	$0.01471 ₿0.0000097	-38.01	$3.53M ₿0	$0.02581 ₿0.000011	$0.01467 ₿0.0000092	$2.23M ₿5.12	$4.41M ₿1.94K	$3.53M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}