Página de Resultados 20 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	e-Radix EXRD	$0.001223 ₿0.00000099	7.43	$1.04M ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$27.44K ₿5.79	$1.04M ₿1.14K	$1.04M ₿1.14K
3801	Dither DITH	$0.01044 ₿0.0000022	1.28	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$3.9K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3802	DeFi DEFI	$0.0005536 ₿0.0000020	4.63	$1.04M ₿352.18	$0.0005603 ₿0.0000022	$0.0005225 ₿0.0000020	$372.09K ₿9.12	$1.04M ₿2.07K	$1.04M ₿352.18
3812	Meter MTRG	$0.03187 ₿0.000027	-3.81	$1.03M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$72.84K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3814	UDAO UDAO	$0.09546	1.49	$1.03M	$0.09567	$0.09406	$77.55K	$19.1M	$1.03M
3815	LETSTOP STOP	$0.0148	8.82	$1.03M	$0.01528	$0.0136	$200.93K	$1.48M	$1.03M
3816	Simmi Token SIMMI	$0.00001026	2.02	$1.03M	$0.00001032	$0.00001001	$125.47K	$1.03M	$1.03M
3817	First Convicted RACCON FRED	$0.001024	-0.52	$1.02M	$0.001066	$0.001014	$286.77K	$1.02M	$1.02M
3818	Sendcoin SEND	$0.001023	-0.88	$1.02M	$0.001054	$0.001017	$195.51K	$1.02M	$1.02M
3819	Elastic Finance Token EEFI	$17.55	0.47	$1.02M	$17.9	$17.28	$958.13	$1.02M	$1.02M
3822	Blinks.gg BGG1	$0.001017	1.89	$1.02M	$0.00102	$0.0009561	$71.2K	$1.02M	$1.02M
3823	MongCoin MONG	$0.000000001476 ₿0.00000000000025	-1.51	$1.02M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$69.61K ₿33.26	$1.02M	$1.02M ₿0
3824	Kizuna KIZUNA	$0.00000000106 ₿0.00000000000022	9.47	$1.02M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$18.86K ₿2.75	$1.02M ₿213.6	$1.02M ₿213.6
3827	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3829	Million MM	$1.01 ₿0.000027	2.10	$1.01M ₿26.97	$1.02 ₿0.000027	$0.991 ₿0.000025	$4.06K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3831	wanETH WANETH	$3,359.07 ₿0.050	2.12	$1.01M ₿0	$3,381.04 ₿0.051	$3,280 ₿0.050	$9.93K ₿0.21	$1.01M	$1.01M ₿0
3832	FAYA FAYA	$0.00000009452 ₿0.0000000000032	0.58	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$10.33K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3833	Luce LUCE	$0.0009883	-0.40	$1.01M	$0.001019	$0.000981	$237.02K	$1.01M	$1.01M
3845	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3846	Karura KAR	$0.008607 ₿0.0000022	-0.03	$1M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$79.5K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3850	GenomesDAO GENOME GENOME	$0.001	1.76	$1M	$0.001008	$0.0009575	$327.43	$1M	$1M
3851	AgriDex AGRI	$0.004764	-0.46	$1M	$0.0049	$0.004729	$14.3K	$4.76M	$1M
3855	Ethereum Push Notification Service PUSH	$0.01109 ₿0.0000039	0.84	$999.91K ₿237.24	$0.01119 ₿0.0000041	$0.01099 ₿0.0000038	$362.74K ₿17	$1.11M ₿393	$999.91K ₿237.24
3856	Asymmetry Finance ASF	$0.07576	-2.07	$999.79K	$0.08574	$0.07427	$64.83K	$3.86M	$999.79K
3859	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02908 ₿0.00000030	$0.02792 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3862	ChompCoin CHOMP	$0.01064	7.22	$997.8K	$0.01187	$0.009889	$9.1K	$997.8K	$997.8K
3869	Switcheo SWTH	$0.0005783 ₿0.00000012	1.15	$995.12K ₿214.71	$0.0005821 ₿0.00000012	$0.0005694 ₿0.00000012	$280.83 ₿1.1	$1.25M ₿269.53	$995.12K ₿214.71
3872	ISLAND Token ISLAND	$0.007283	0.08	$994.48K	$0.007372	$0.007226	$204.23K	$6.74M	$994.48K
3875	BarnBridge BOND	$0.1013 ₿0.000059	-0.24	$990K ₿575.75	$0.1079 ₿0.000063	$0.09997 ₿0.000058	$269.82K ₿187.58	$1.01M ₿594.91	$990K ₿575.75
3876	Carbon Browser CSIX	$0.001089 ₿0.0000011	-2.11	$991.11K ₿438.87	$0.001188 ₿0.0000011	$0.001067 ₿0.0000011	$2.3M ₿18.79	$991.11K ₿1.04K	$991.11K ₿438.87
3879	Cosplay Token COT	$0.001051 ₿0.00000062	-0.67	$986.44K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$53.04K ₿4.83	$1.05M ₿625.73	$986.44K ₿586.7
3880	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3881	Crash On Base CRASH	$0.00103	52.58	$985.13K	$0.001553	$0.0006738	$109.72K	$985.13K	$985.13K
3883	Bad Idea AI BAD	$0.000000001436 ₿0.00000000000052	2.51	$983.99K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.94K ₿26.04	$1.19M ₿436.72	$983.99K ₿288.21
3884	Boop BOOP	$0.00000987 ₿0.0000000060	-0.09	$983.02K ₿0	$0.000009919 ₿0.0000000060	$0.000009619 ₿0.0000000038	$11.05K ₿31.66	$983.02K ₿609.01	$983.02K ₿0
3885	AXOL AXOL	$0.0009832	-6.80	$982.54K	$0.001075	$0.000981	$2.68K	$982.54K	$982.54K
3887	BigShortBets BIGSB	$0.1739 ₿0.0000094	1.57	$981.47K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$616.76 ₿0.19	$5.18M ₿282.9	$981.47K ₿94.03
3889	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.892 ₿0.0000092	$0.6993 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3896	Roco Finance ROCO	$0.01032 ₿0.0000050	-0.46	$964.98K ₿129.77	$0.01064 ₿0.0000053	$0.01026 ₿0.0000046	$6.01 ₿4.67	$1.03M ₿499.29	$964.98K ₿129.77
3899	Arcas ARCAS	$0.0138 ₿0.0000030	1.16	$958.36K ₿303.68	$0.01393 ₿0.0000030	$0.01362 ₿0.0000029	$126.51 ₿0.62	$1.37M ₿303.68	$958.36K ₿303.68
3900	Saakuru SKR	$0.001364	2.77	$958.16K	$0.00148	$0.001327	$937.76	$1.36M	$958.16K
3901	Token Metrics AI TMAI	$0.000118	-13.63	$965.59K	$0.0001368	$0.0001192	$25.55K	$1.19M	$965.59K
3902	AION 5100 AION	$0.04551	3.68	$955.72K	$0.04656	$0.04363	$4.25K	$955.72K	$955.72K
3903	Spain National Fan Token SNFT	$0.04169 ₿0.0000022	-13.54	$954.94K ₿50.91	$0.05164 ₿0.0000022	$0.03718 ₿0.0000017	$74.31K ₿1.46	$954.94K ₿50.91	$954.94K ₿50.91
3904	Sekuya Multiverse SKYA	$0.001895	-5.33	$954.34K	$0.002069	$0.001883	$67.61K	$1.9M	$954.34K
3910	Masa MASA	$0.001706	-3.46	$951.3K	$0.001789	$0.001692	$123.55K	$2.68M	$951.3K
3912	OSMI OSMI	$0.003928	-6.25	$949.8K	$0.00764	$0.003886	$999.75	$1.02M	$949.8K
3914	Optimus AI OPTI	$0.00947 ₿0.0000041	1.26	$947.09K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$71.66K ₿11.32	$947.09K ₿419.12	$947.09K ₿419.12
3918	Hemule HEMULE	$0.0009621 ₿0.00000025	1.84	$943.05K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$229.3 ₿11.7	$943.05K ₿247.6	$943.05K ₿247.6
3919	VCGamers VCG	$0.009399 ₿0.00000014	-0.86	$939.96K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$14.27K ₿0.01	$939.97K ₿14.82	$939.96K ₿14.82
3920	Numerico NWC	$0.006047 ₿0.0000021	-3.95	$939.71K ₿370.47	$0.006799 ₿0.0000024	$0.006047 ₿0.0000020	$39.22K ₿7.8	$1.6M ₿590.34	$939.71K ₿370.47
3924	Penumbra UM	$0.02594	24.15	$934.79K	$0.02628	$0.02082	$1.46K	$2.6M	$934.79K
3925	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004792 ₿0.000000049	$0.004736 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3926	Altered State Machine ASTO	$0.003225 ₿0.00000068	-3.88	$933.78K ₿534.21	$0.07017 ₿0.00000072	$0.06471 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3932	21Million 21M	$0.05512	-5.08	$928.8K	$0.05913	$0.05431	$4.61K	$927.74K	$928.8K
3934	Reploy RAI	$0.09246	-5.31	$924.68K	$0.09922	$0.09012	$60.39K	$924.68K	$924.68K
3939	PunkCity PUNK	$0.02059 ₿0.000054	2.94	$920.61K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$195.61 ₿1.06	$1.03M ₿2.7K	$920.61K ₿1.03K
3942	Aston Villa Fan Token AVL	$0.1447 ₿0.000019	0.30	$918.87K ₿24.07	$0.1477 ₿0.000020	$0.1423 ₿0.000016	$117.89K ₿13.7	$1.45M ₿192.33	$918.87K ₿24.07
3945	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3946	MultiVAC MTV	$0.0002645 ₿0.000000022	-0.69	$915.17K ₿78.87	$0.0002679 ₿0.000000024	$0.0002645 ₿0.000000022	$299.78K ₿2.24	$2.65M ₿227.97	$915.17K ₿78.87
3948	Witnet WIT	$0.0006864 ₿0.00000013	-4.36	$914.97K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.56 ₿3.35	$1.72M ₿331.93	$914.97K ₿176.97
3952	Banano BAN	$0.0005658 ₿0.00000011	0.96	$913.37K ₿173.45	$0.0005721 ₿0.00000011	$0.0005593 ₿0.00000010	$1.41K ₿0.37	$1.09M ₿212.65	$913.37K ₿173.45
3953	VitaRNA VITARNA	$0.385	-1.48	$912.98K	$0.3981	$0.3774	$1.47K	$1.93M	$912.98K
3954	Fold FLD	$0.0007086 ₿0.000000071	-2.33	$910.52K ₿56.61	$0.0007445 ₿0.000000072	$0.0007035 ₿0.000000065	$9.01K ₿0.72	$1.88M ₿188.47	$910.52K ₿56.61
3959	Boba Oppa BOBAOPPA	$0.0001906 ₿0.0000000081	-3.06	$907.75K ₿0	$0.0001969 ₿0.0000000082	$0.0001455 ₿0.0000000063	$788.51 ₿8.47	$907.75K ₿811.62	$907.75K ₿0
3960	Kenshi KNS	$0.001055 ₿0.00000047	1.39	$907.18K ₿406.12	$0.001062 ₿0.00000048	$0.00104 ₿0.00000046	$1.47K ₿0.49	$1.05M ₿472.23	$907.18K ₿406.12
3962	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.000214 ₿0.0000000022	$0.0002084 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3965	Chasm CAI	$0.009044	-1.30	$904.46K	$0.009524	$0.008007	$66.9K	$9.04M	$904.46K
3967	UCX UCX	$0.02021 ₿0.00000076	0.80	$903.85K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$59.35K ₿1.11	$20.21M ₿761.19	$903.85K ₿34
3968	Solama SOLAMA	$0.001336 ₿0.00000031	-1.40	$902.83K ₿210.78	$0.001387 ₿0.00000033	$0.001332 ₿0.00000031	$159.46K ₿4.18	$902.83K ₿213.94	$902.83K ₿210.78
3969	FRIC FRIC	$0.0009011	-6.81	$901.09K	$0.0009842	$0.0008811	$156.25K	$901.09K	$901.09K
3972	ScPrime SCP	$0.01594 ₿0.0000025	-7.89	$899.1K ₿137.29	$0.01733 ₿0.0000025	$0.01583 ₿0.0000023	$3.24K ₿0.01	$899.1K ₿137.84	$899.1K ₿137.29
3975	Osmosis allUSDT USDT	$0.9992	0.05	$896.19K	$1	$0.9922	$37.97K	$896.19K	$896.19K
3976	Factor FACT	$0.7884 ₿0.00064	-8.34	$895.74K ₿0	$0.8601 ₿0.00067	$0.7793 ₿0.00052	$17.05K ₿6.01	$895.74K ₿122.11	$895.74K ₿0
3978	Multibit MUBI	$0.0009418 ₿0.0000021	8.62	$894.71K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$382.93K ₿456.09	$941.8K ₿2.13K	$894.71K ₿2.02K
3981	Dotcom Y2K	$0.0008978	-2.22	$893.67K	$0.0009363	$0.0008788	$5.83K	$893.67K	$893.67K
3985	Giko Cat GIKO	$0.08961	-9.36	$892.18K	$0.1027	$0.08596	$30.54K	$892.18K	$892.18K
3988	ASX Capital ASX	$0.1212 ₿0.0000038	0.56	$889.52K ₿0	$0.1222 ₿0.0000039	$0.1188 ₿0.0000038	$628.49 ₿0.08	$1.2M ₿0.04	$889.52K ₿0
3989	Boomer BOOMER	$0.0009585 ₿0.000000057	-3.91	$885.61K ₿0	$0.001005 ₿0.000000062	$0.0009334 ₿0.000000037	$6.18K ₿2.45	$885.61K ₿52.87	$885.61K ₿0
3990	TRONPAD TRONPAD	$0.001161 ₿0.000000031	0.86	$888.45K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.15 ₿0	$888.45K ₿24.45	$888.45K ₿24.45
3994	VinuChain VC	$0.001595 ₿0.00000087	-1.38	$885.94K ₿121.79	$0.001662 ₿0.00000090	$0.001593 ₿0.00000086	$345.52K ₿20.28	$1.53M ₿868.41	$885.94K ₿121.79
3995	neuron ICP NICP	$4.92	8.73	$885.33K	$5.47	$4.53	$3.37K	$885.33K	$885.33K
3997	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
3999	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.53	$882.87K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$96.87K ₿0.65	$882.87K ₿12.17	$882.87K ₿12.17
4000	AVAX HAS NO CHILL NOCHILL	$0.0005693 ₿0.00000022	-0.13	$881.12K ₿348.28	$0.0005772 ₿0.00000024	$0.0005629 ₿0.00000021	$73.39K ₿8.68	$881.12K ₿348.28	$881.12K ₿348.28
4002	Pleasure Coin NSFW	$0.00001365 ₿0.0000000011	-1.68	$879.49K ₿61.4	$0.00001433 ₿0.0000000012	$0.00001328 ₿0.0000000011	$1.1K ₿0.17	$948.84K ₿81.03	$879.49K ₿61.4
4005	Kuma Inu KUMA	$0.000000002193 ₿0.00000000000013	0.70	$876.46K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$110.32 ₿0.23	$1.08M ₿130.74	$876.46K ₿15.52
4011	DUKO DUKO	$0.00008716 ₿0.000000021	-2.52	$871.68K ₿0	$0.00009123 ₿0.000000026	$0.00008686 ₿0.000000017	$27.7K ₿27.48	$871.68K ₿214.96	$871.68K ₿0
4015	ORA Coin ORA	$0.01545	20.38	$870.48K	$0.01664	$0.01282	$1.83K	$5.15M	$870.48K
4017	Spheroid Universe SPH	$0.0003294 ₿0.000000042	-1.21	$870.13K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$870.13K ₿93.32	$870.13K ₿93.32
4018	Okayeg OKAYEG	$0.00000206	3.08	$869.5K	$0.000002219	$0.00000199	$15.29K	$869.5K	$869.5K
4021	Hacash Diamond HACD	$6.99 ₿0.0053	-0.21	$868.68K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$28.35K ₿1.31	$868.68K ₿482.7	$868.68K ₿0
4023	TON FISH MEMECOIN FISH	$0.000000002887 ₿0.0000000000013	1.77	$868.47K ₿414.95	$0.000000002913 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$4.89K ₿17.97	$1.18M ₿563.71	$868.47K ₿414.95
4024	Tate Terminal TATE	$0.0008692	-7.16	$868.15K	$0.0009562	$0.0008681	$15.31K	$868.15K	$868.15K
4025	Chain-key USDT CKUSDT	$1	0.39	$868.03K	$1.04	$0.9649	$336.32K	$868.03K	$868.03K
4029	UNFK $UNFK	$0.000000009594	-8.16	$863.53K	$0.00000001101	$0.000000009594	$64.87	$863.53K	$863.53K
4030	NUSA NUSA	$9.32 ₿0.00016	-1.56	$863.25K ₿13.46	$9.91 ₿0.00017	$9.31 ₿0.00015	$653.08 ₿0	$1.07M ₿17.56	$863.25K ₿13.46
4034	KWEEN KWEEN	$0.0008613	4.70	$861.46K	$0.0009083	$0.0008188	$4.4K	$861.46K	$861.46K
4035	Synternet SYNT	$0.000826	14.74	$861.06K	$0.001297	$0.0006697	$176.54K	$967.69K	$861.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}