Página de Resultados 20 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	Dither DITH	$0.01043 ₿0.0000022	0.80	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$3.89K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3799	Mirror Protocol MIR	$0.006679 ₿0.0000010	2.26	$1.04M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.64K ₿5.82	$2.47M ₿393.75	$1.04M ₿165.81
3803	Elastic Finance Token EEFI	$17.85	2.16	$1.04M	$17.9	$17.28	$403.6	$1.04M	$1.04M
3805	KiraKuru KRA	$0.001035	0.46	$1.04M	$0.001058	$0.001025	$5.1	$1.04M	$1.04M
3810	LETSTOP STOP	$0.01485	9.01	$1.03M	$0.01528	$0.0136	$202.1K	$1.49M	$1.03M
3813	Simmi Token SIMMI	$0.00001024	1.92	$1.02M	$0.00001032	$0.00001001	$124.76K	$1.02M	$1.02M
3814	Sendcoin SEND	$0.001024	-1.19	$1.02M	$0.001054	$0.001017	$195.35K	$1.02M	$1.02M
3815	First Convicted RACCON FRED	$0.001024	-0.46	$1.02M	$0.001066	$0.001014	$285.25K	$1.02M	$1.02M
3817	UDAO UDAO	$0.0951	1.17	$1.02M	$0.09567	$0.094	$76.93K	$19.02M	$1.02M
3821	Meter MTRG	$0.03147 ₿0.000027	-4.84	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$72.9K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3823	MongCoin MONG	$0.000000001472 ₿0.00000000000025	-1.31	$1.02M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$71.13K ₿33.26	$1.02M	$1.02M ₿0
3824	Blinks.gg BGG1	$0.001014	1.53	$1.02M	$0.001017	$0.0009561	$71.39K	$1.02M	$1.02M
3826	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3829	Million MM	$1.01 ₿0.000027	2.08	$1.02M ₿26.97	$1.02 ₿0.000027	$0.991 ₿0.000025	$4.07K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3831	AXOL AXOL	$0.0009994	-4.36	$999.44K	$0.001075	$0.0009822	$2.73K	$999.44K	$999.44K
3832	Kizuna KIZUNA	$0.000000001054 ₿0.00000000000022	8.64	$1.01M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$18.76K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3834	Luce LUCE	$0.001001	0.47	$1M	$0.001019	$0.000981	$237.45K	$1M	$1M
3835	FAYA FAYA	$0.00000009453 ₿0.0000000000032	0.07	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.92K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3842	wanETH WANETH	$3,345.62 ₿0.050	2.16	$1.01M ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.12K ₿0.21	$1.01M	$1.01M ₿0
3846	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3852	Karura KAR	$0.008623 ₿0.0000022	-0.23	$1M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$79.65K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3854	Ethereum Push Notification Service PUSH	$0.01109 ₿0.0000039	0.77	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01099 ₿0.0000038	$363.57K ₿17	$1.11M ₿393	$1M ₿237.24
3858	AgriDex AGRI	$0.004788	0.06	$1M	$0.0049	$0.004729	$14.15K	$4.75M	$1M
3864	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.029 ₿0.00000030	$0.02785 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3871	ISLAND Token ISLAND	$0.007291	0.26	$996.08K	$0.007372	$0.007226	$204.47K	$6.75M	$996.08K
3872	GenomesDAO GENOME GENOME	$0.0009952	1.29	$995.53K	$0.001008	$0.0009575	$325.86	$995.53K	$995.53K
3874	Switcheo SWTH	$0.0005782 ₿0.00000012	0.71	$994.94K ₿214.71	$0.0005821 ₿0.00000012	$0.0005694 ₿0.00000012	$280.79 ₿1.1	$1.25M ₿269.53	$994.94K ₿214.71
3875	ChompCoin CHOMP	$0.01059	8.90	$992.85K	$0.01187	$0.009725	$9.06K	$992.85K	$992.85K
3877	Asymmetry Finance ASF	$0.07501	-4.00	$989.87K	$0.08574	$0.07427	$63.21K	$3.83M	$989.87K
3878	Carbon Browser CSIX	$0.001075 ₿0.0000011	-3.34	$976.81K ₿438.87	$0.001188 ₿0.0000011	$0.001067 ₿0.0000011	$2.3M ₿18.79	$976.81K ₿1.04K	$976.81K ₿438.87
3880	Reploy RAI	$0.09819	0.88	$988.24K	$0.09922	$0.09012	$60.46K	$988.24K	$988.24K
3881	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3882	Bad Idea AI BAD	$0.000000001436 ₿0.00000000000052	2.65	$984.76K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.82K ₿26.04	$1.19M ₿436.72	$984.76K ₿288.21
3883	Cosplay Token COT	$0.001047 ₿0.00000062	-0.81	$982.64K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$55.01K ₿4.83	$1.05M ₿625.73	$982.64K ₿586.7
3884	Boop BOOP	$0.00000986 ₿0.0000000060	3.30	$982.25K ₿0	$0.000009919 ₿0.0000000060	$0.00000955 ₿0.0000000038	$12.12K ₿31.66	$982.25K ₿609.01	$982.25K ₿0
3885	Crash On Base CRASH	$0.001026	52.22	$981.89K	$0.001553	$0.0006738	$109.1K	$981.89K	$981.89K
3886	BigShortBets BIGSB	$0.1734 ₿0.0000094	1.31	$981.71K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$615.17 ₿0.19	$5.18M ₿282.9	$981.71K ₿94.03
3888	BarnBridge BOND	$0.1004 ₿0.000059	0.24	$977.98K ₿575.75	$0.1079 ₿0.000063	$0.09997 ₿0.000058	$268.72K ₿187.58	$999.81K ₿594.91	$977.98K ₿575.75
3889	Token Metrics AI TMAI	$0.0001207	-11.76	$977.56K	$0.0001368	$0.0001206	$23.65K	$1.21M	$977.56K
3892	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8897 ₿0.0000092	$0.6975 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3895	e-Radix EXRD	$0.001145 ₿0.00000099	1.38	$972.9K ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$25.67K ₿5.79	$973.1K ₿1.14K	$972.9K ₿1.14K
3900	Masa MASA	$0.001721	-2.10	$962.19K	$0.001789	$0.001692	$120.83K	$2.71M	$962.19K
3902	VCGamers VCG	$0.009615 ₿0.00000014	3.34	$961.52K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$23.6K ₿0.01	$961.53K ₿14.82	$961.52K ₿14.82
3903	Roco Finance ROCO	$0.01028 ₿0.0000050	-0.78	$959.98K ₿129.77	$0.01064 ₿0.0000053	$0.01026 ₿0.0000046	$5.99 ₿4.67	$1.02M ₿499.29	$959.98K ₿129.77
3904	AION 5100 AION	$0.04529	3.29	$957.98K	$0.04656	$0.04363	$4.23K	$957.98K	$957.98K
3905	Arcas ARCAS	$0.01376 ₿0.0000030	0.90	$955.4K ₿303.68	$0.01393 ₿0.0000030	$0.01362 ₿0.0000029	$126.14 ₿0.62	$1.37M ₿303.68	$955.4K ₿303.68
3906	Saakuru SKR	$0.001361	3.81	$956.53K	$0.00148	$0.001311	$933.03	$1.36M	$956.53K
3907	Optimus AI OPTI	$0.009498 ₿0.0000041	1.73	$949.83K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$70.95K ₿11.32	$949.83K ₿419.12	$949.83K ₿419.12
3908	Sekuya Multiverse SKYA	$0.001895	-5.85	$954.36K	$0.002069	$0.001883	$67.55K	$1.9M	$954.36K
3919	Numerico NWC	$0.006048 ₿0.0000021	-7.46	$939.77K ₿370.47	$0.006799 ₿0.0000024	$0.006048 ₿0.0000020	$37.14K ₿7.8	$1.6M ₿590.34	$939.77K ₿370.47
3920	OSMI OSMI	$0.003913	-6.61	$946.15K	$0.00764	$0.003886	$999.88	$1.02M	$946.15K
3922	Hemule HEMULE	$0.0009561 ₿0.00000025	1.06	$937K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$27.2 ₿11.7	$937K ₿247.6	$937K ₿247.6
3925	Penumbra UM	$0.02594	24.16	$934.78K	$0.02628	$0.02081	$1.46K	$2.6M	$934.78K
3927	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.00478 ₿0.000000049	$0.004724 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3928	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.31	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.003215 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3930	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3931	21Million 21M	$0.05522	-4.44	$930.26K	$0.05913	$0.05431	$4.57K	$929.21K	$930.26K
3935	Aston Villa Fan Token AVL	$0.1461 ₿0.000019	2.08	$927.64K ₿24.07	$0.1477 ₿0.000020	$0.1423 ₿0.000016	$115.04K ₿13.7	$1.46M ₿192.33	$927.64K ₿24.07
3936	Dotcom Y2K	$0.000894	-2.08	$927.41K	$0.0009363	$0.0008788	$5.76K	$927.41K	$927.41K
3942	PunkCity PUNK	$0.02061 ₿0.000054	2.74	$921.66K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$195.83 ₿1.06	$1.03M ₿2.7K	$921.66K ₿1.03K
3946	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.24	$917.13K ₿78.87	$0.0002679 ₿0.000000024	$0.000265 ₿0.000000022	$298.25K ₿2.24	$2.65M ₿227.97	$917.13K ₿78.87
3947	Witnet WIT	$0.0006871 ₿0.00000013	-4.26	$915.95K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$753.27 ₿3.35	$1.72M ₿331.93	$915.95K ₿176.97
3948	Spain National Fan Token SNFT	$0.03831 ₿0.0000022	-21.88	$915.81K ₿50.91	$0.05164 ₿0.0000022	$0.03718 ₿0.0000017	$73.76K ₿1.46	$915.81K ₿50.91	$915.81K ₿50.91
3949	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3952	Banano BAN	$0.0005658 ₿0.00000011	0.96	$913.37K ₿173.45	$0.0005721 ₿0.00000011	$0.0005593 ₿0.00000010	$1.41K ₿0.37	$1.09M ₿212.65	$913.37K ₿173.45
3955	Boba Oppa BOBAOPPA	$0.000191 ₿0.0000000081	-2.78	$909.71K ₿0	$0.0001969 ₿0.0000000082	$0.0001455 ₿0.0000000063	$790.76 ₿8.47	$909.71K ₿811.62	$909.71K ₿0
3956	Fold FLD	$0.0007068 ₿0.000000071	-2.86	$908.34K ₿56.61	$0.0007445 ₿0.000000072	$0.0007035 ₿0.000000065	$8.98K ₿0.72	$1.87M ₿188.47	$908.34K ₿56.61
3959	VitaRNA VITARNA	$0.3823	-2.09	$907.77K	$0.3981	$0.3774	$1.55K	$1.91M	$907.77K
3961	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002135 ₿0.0000000022	$0.0002078 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3964	Solama SOLAMA	$0.001345 ₿0.00000031	0.22	$909.28K ₿210.78	$0.001387 ₿0.00000033	$0.001332 ₿0.00000031	$158.17K ₿4.18	$909.28K ₿213.94	$909.28K ₿210.78
3965	DUKO DUKO	$0.00008838 ₿0.000000021	-0.92	$870.92K ₿0	$0.00009123 ₿0.000000026	$0.00008681 ₿0.000000017	$27.69K ₿27.48	$870.92K ₿214.96	$870.92K ₿0
3967	UCX UCX	$0.02023 ₿0.00000076	-0.01*	$904.99K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$58.98K ₿1.11	$20.24M ₿761.19	$904.99K ₿34
3968	Kenshi KNS	$0.00105 ₿0.00000047	0.81	$904.2K ₿406.12	$0.001062 ₿0.00000048	$0.00104 ₿0.00000046	$1.47K ₿0.49	$1.05M ₿472.23	$904.2K ₿406.12
3973	FRIC FRIC	$0.0008993	-6.64	$900.15K	$0.0009842	$0.0008811	$154.92K	$900.15K	$900.15K
3976	Chasm CAI	$0.008944	11.94	$896.74K	$0.009524	$0.007985	$66.76K	$8.97M	$896.74K
3977	Osmosis allUSDT USDT	$0.9989	0.02	$895.98K	$1	$0.9922	$37.95K	$895.98K	$895.98K
3979	Giko Cat GIKO	$0.08956	-9.17	$895.73K	$0.1027	$0.08596	$30.39K	$895.73K	$895.73K
3983	ScPrime SCP	$0.01583 ₿0.0000025	-8.55	$892.84K ₿137.29	$0.01733 ₿0.0000025	$0.01589 ₿0.0000023	$3.27K ₿0.01	$892.84K ₿137.84	$892.84K ₿137.29
3986	Tate Terminal TATE	$0.0008754	-8.43	$875.44K	$0.0009562	$0.0008699	$15.4K	$875.44K	$875.44K
3989	ASX Capital ASX	$0.1202 ₿0.0000038	-1.40	$888.36K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$1.96K ₿0.08	$1.2M ₿0.04	$888.36K ₿0
3991	Factor FACT	$0.782 ₿0.00064	-10.24	$888.36K ₿0	$0.8715 ₿0.00067	$0.7793 ₿0.00052	$17.3K ₿6.01	$888.36K ₿122.11	$888.36K ₿0
3992	VinuChain VC	$0.001599 ₿0.00000087	-1.97	$887.95K ₿121.79	$0.001662 ₿0.00000090	$0.001593 ₿0.00000086	$342.49K ₿20.28	$1.54M ₿868.41	$887.95K ₿121.79
3994	TRONPAD TRONPAD	$0.001157 ₿0.000000031	0.45	$886.18K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.15 ₿0	$886.18K ₿24.45	$886.18K ₿24.45
3996	Boomer BOOMER	$0.0009548 ₿0.000000057	-4.38	$885.71K ₿0	$0.001005 ₿0.000000062	$0.0009334 ₿0.000000037	$6.06K ₿2.45	$885.71K ₿52.87	$885.71K ₿0
3997	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4001	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.36	$882.98K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$96.8K ₿0.65	$882.98K ₿12.17	$882.98K ₿12.17
4005	neuron ICP NICP	$4.91	9.41	$879.18K	$5.47	$4.48	$3.36K	$879.18K	$879.18K
4006	UNFK $UNFK	$0.000000009733	-6.63	$875.99K	$0.00000001101	$0.000000009603	$64.98	$875.99K	$875.99K
4009	Okayeg OKAYEG	$0.000002079	4.16	$875.4K	$0.000002219	$0.00000199	$15.99K	$875.4K	$875.4K
4011	Kuma Inu KUMA	$0.000000002186 ₿0.00000000000013	0.43	$874.09K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$110.02 ₿0.23	$1.08M ₿130.74	$874.09K ₿15.52
4013	AVAX HAS NO CHILL NOCHILL	$0.0005701 ₿0.00000022	-1.48	$873.77K ₿348.28	$0.00058 ₿0.00000024	$0.0005629 ₿0.00000021	$75.22K ₿8.68	$873.77K ₿348.28	$873.77K ₿348.28
4016	ORA Coin ORA	$0.01545	20.36	$870.34K	$0.01664	$0.01282	$1.83K	$5.15M	$870.34K
4017	Spheroid Universe SPH	$0.0003294 ₿0.000000042	-1.21	$870.13K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$870.13K ₿93.32	$870.13K ₿93.32
4018	Multibit MUBI	$0.0009158 ₿0.0000021	5.71	$869.35K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$373.97K ₿456.09	$915.11K ₿2.13K	$869.35K ₿2.02K
4021	Chain-key USDT CKUSDT	$1	-0.49	$868.82K	$1.04	$0.9649	$343.9K	$868.82K	$868.82K
4023	TON FISH MEMECOIN FISH	$0.000000002873 ₿0.0000000000013	0.43	$864.38K ₿414.95	$0.000000002913 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$5K ₿17.97	$1.17M ₿563.71	$864.38K ₿414.95
4028	Hacash Diamond HACD	$6.99 ₿0.0053	-0.20	$868.69K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$28.35K ₿1.31	$868.69K ₿482.7	$868.69K ₿0
4029	NUSA NUSA	$9.31 ₿0.00016	-3.29	$862.72K ₿13.46	$9.91 ₿0.00017	$9.31 ₿0.00015	$787.62 ₿0	$1.06M ₿17.56	$862.72K ₿13.46
4033	Pleasure Coin NSFW	$0.00001355 ₿0.0000000011	-3.72	$863.22K ₿61.4	$0.00001433 ₿0.0000000012	$0.00001328 ₿0.0000000011	$1.1K ₿0.17	$931.29K ₿81.03	$863.22K ₿61.4
4041	PLEARN PLN	$0.009456 ₿0.0000018	-1.23	$855.05K ₿153.8	$0.009579 ₿0.0000019	$0.009446 ₿0.0000018	$110.06K ₿1.08	$3.25M ₿647.65	$855.05K ₿153.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}