Página de Resultados 20 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	Public Masterpiece Token PMT	$0.06574 ₿0.00000077	0.20	$3.03M ₿12.87	$0.06577 ₿0.00000077	$0.06546 ₿0.00000074	$113.23K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2243	VinuChain VC	$0.01205 ₿0.00000087	-0.78	$3.02M ₿121.79	$0.01219 ₿0.00000090	$0.01179 ₿0.00000086	$180.1K ₿20.28	$11.72M ₿868.41	$3.02M ₿121.79
2244	Mdex MDX	$0.003178 ₿0.00000075	3.56	$3.02M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$736.45K ₿15.09	$3.37M ₿810.25	$3.02M ₿726.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Meme TrumpCoin TRUMP	$0.00004524	15.06	$3.01M	$0.00005128	$0.00003932	$80.08K	$4.28M	$3.01M
2250	AVINOC AVINOC	$0.01794 ₿0.0000015	-13.57	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.78K ₿0.85	$17.95M ₿1.59K	$3M ₿264.92
2252	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.99	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.89K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2253	Arsenal Fan Token AFC	$0.4646 ₿0.000031	-0.10	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$241.62K ₿80.23	$18.59M ₿1.26K	$2.99M ₿307.58
2254	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.37	$2.98M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.68K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2255	Data Ownership Protocol DOP	$0.0003066	-1.38	$2.98M	$0.0003193	$0.0003048	$4.3M	$7.16M	$2.98M
2260	Harambe on Solana HARAMBE	$0.002978 ₿0.00000020	-3.66	$2.98M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$35.98K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2261	Nolus NLS	$0.006168 ₿0.00000078	0.29	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$98.43K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2262	iBTC Network IBTC	$82,642	-0.99	$2.94M	$84,525	$82,038	$163.56	$2.94M	$2.94M
2263	RigoBlock GRG	$0.4479 ₿0.000037	29.49	$2.95M ₿248.45	$0.4773 ₿0.000051	$0.3403 ₿0.000037	$401.39 ₿0.38	$3.4M ₿282.53	$2.95M ₿248.45
2264	Ethos ETHOS	$0.001934	3.12	$2.95M	$0.001936	$0.001837	$154.31	$9.67M	$2.95M
2265	AVAX HAS NO CHILL NOCHILL	$0.00189 ₿0.00000022	-0.67	$2.95M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$139.61K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2267	Upland SPARKLET	$0.01499	0.92	$2.93M	$0.01537	$0.01472	$699.01K	$15M	$2.93M
2268	SelfKey KEY	$0.0004838 ₿0.00000013	-1.65	$2.9M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$422.94K ₿246.22	$2.9M ₿825.81	$2.9M ₿825.81
2269	Ternoa CAPS	$0.0016 ₿0.00000035	0.73	$2.93M ₿535.48	$0.001603 ₿0.00000036	$0.001585 ₿0.00000033	$29.73K ₿8.03	$3.99M ₿873.85	$2.93M ₿535.48
2270	catwifhat $CWIF	$0.00000009523 ₿0.0000000000041	-2.85	$2.92M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$75.53K ₿11.28	$2.92M	$2.92M ₿0
2271	Sylo SYLO	$0.0004966 ₿0.000000039	-0.95	$2.91M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$929.9K ₿19.13	$4.95M ₿399.5	$2.91M ₿166.14
2272	Mint Club MINT	$0.000002529 ₿0.000000000095	-2.21	$2.91M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002529 ₿0.000000000093	$273.3 ₿2.13	$2.91M ₿109.87	$2.91M ₿109.87
2273	Ref Finance REF	$0.07697 ₿0.0000065	-1.33	$2.88M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$69.95K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2274	Unisocks SOCKS	$9,709.7 ₿0.49	-0.23	$2.9M ₿148.01	$9,758.36	$9,662.81	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2275	KLEVA KLEVA	$0.05323 ₿0.0000024	-4.99	$2.93M ₿133.34	$0.05609 ₿0.0000024	$0.05252 ₿0.0000023	$6.27K ₿0.46	$4.08M ₿185.89	$2.93M ₿133.34
2276	Neighbourhoods NHT	$0.0003122 ₿0.0000000071	-11.46	$2.88M ₿65.78	$0.0003541 ₿0.0000000071	$0.000305 ₿0.0000000063	$28.38K ₿0.37	$3.12M ₿71.34	$2.88M ₿65.78
2277	DeFinity DEFX	$0.01883 ₿0.00000060	7.97	$2.88M ₿93.24	$0.01885 ₿0.00000061	$0.01744 ₿0.00000058	$4.04K ₿0.11	$3.23M ₿104.47	$2.88M ₿93.24
2278	Agave Token AGVE	$28.66 ₿0.00076	-3.19	$2.87M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$362.87 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2279	IMPT IMPT	$0.00236 ₿0.000000060	-2.35	$2.86M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$211.47K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2280	Kinetix Finance Token KAI	$0.00296	-4.69	$2.86M	$0.003186	$0.002756	$3.38K	$2.96M	$2.86M
2281	Move Dollar MOD	$0.9968 ₿0.000014	0.01	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$426.89K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2282	Populous PPT	$0.07456 ₿0.00000073	-24.19	$2.7M ₿26.78	$0.09884 ₿0.00000096	$0.07436 ₿0.00000063	$667.25 ₿4.74	$3.97M ₿39.36	$2.7M ₿26.78
2283	Pundu PUNDU	$0.00288	-1.76	$2.87M	$0.002932	$0.002758	$1.23M	$2.87M	$2.87M
2284	Astrafer ASTRAFER	$0.008809 ₿0.0000057	-16.62	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008805 ₿0.0000054	$156.84 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2286	TITAN TITAN	$0.1077	-6.46	$2.83M	$0.1162	$0.1063	$8.16K	$4.29M	$2.83M
2287	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2288	WELF WELF	$0.5304	-6.59	$2.82M	$0.5832	$0.5276	$108.67K	$26.51M	$2.82M
2290	UNKJD MBS	$0.004528 ₿0.00000030	-9.22	$2.84M ₿132.95	$0.005115 ₿0.00000033	$0.004522 ₿0.00000030	$28.22K ₿1.63	$4.54M ₿304.73	$2.84M ₿132.95
2292	Kenshi KNS	$0.003296 ₿0.00000047	-1.10	$2.84M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$1.83K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2293	A3S AA	$0.01178 ₿0.0000097	-4.12	$2.81M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.18M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2295	Top Hat HAT	$0.002869	-5.05	$2.83M	$0.003134	$0.0028	$1.16M	$2.83M	$2.83M
2296	888 888	$0.03179	-5.65	$2.81M	$0.03433	$0.03082	$31.31K	$2.81M	$2.81M
2297	Credefi CREDI	$0.003774 ₿0.00000056	-4.87	$2.82M ₿419.47	$0.003989 ₿0.00000065	$0.003745 ₿0.00000055	$142.31K ₿8.73	$3.58M ₿531.54	$2.82M ₿419.47
2298	Ispolink ISP	$0.0003334 ₿0.000000050	-0.72	$2.81M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$146.03K ₿7.3	$3.13M ₿504	$2.81M ₿151.61
2300	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2302	CNH Tether CNHT	$0.1371 ₿0.0000017	-0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2303	Cerebrum DAO NEURON	$0.0001598	-4.37	$2.81M	$0.0001679	$0.0001596	$1.85K	$13.74M	$2.81M
2304	Radiant RXD	$0.0002138 ₿0.000000028	-11.86	$2.8M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$44.37K ₿2.16	$2.8M ₿595.34	$2.8M ₿294.22
2306	SavePlanetEarth SPE	$0.004732 ₿0.00000013	-1.39	$2.79M ₿80.62	$0.004817	$0.004698	$10.21K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2307	Celsius Network CEL	$0.07803 ₿0.0000029	-15.74	$2.81M ₿1.26K	$0.09261 ₿0.0000032	$0.07734 ₿0.0000029	$257.88K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2309	Tron Bull Coin TBULL	$0.002788	-4.17	$2.79M	$0.002909	$0.002787	$576.57K	$2.79M	$2.79M
2310	AIT Protocol AIT	$0.009553 ₿0.0000068	-6.76	$2.79M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$25.35K ₿8.26	$2.84M ₿6.82K	$2.79M ₿570.83
2311	Exactly Protocol EXA	$0.9447 ₿0.000020	-3.67	$2.79M ₿4.27	$0.9901 ₿0.000020	$0.9377 ₿0.000019	$6.63K ₿0.05	$9.45M ₿203.69	$2.79M ₿4.27
2312	Everyworld EVERY	$0.001277 ₿0.00000085	-1.07	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$4.97K ₿35.39	$12.78M ₿8.51K	$2.79M ₿0
2313	Asia Coin ASIA	$0.05559 ₿0.0000019	4.76	$2.79M ₿95.56	$0.05591 ₿0.0000097	$0.05244 ₿0.0000018	$13.2K ₿0.33	$5.57M ₿191.11	$2.79M ₿95.56
2316	Contango TANGO	$0.0262	1.18	$2.77M	$0.02646	$0.02566	$7.77K	$26.15M	$2.77M
2317	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.13	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$294.61K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2318	Gamium GMM	$0.00005649 ₿0.000000013	-6.07	$2.77M ₿606.37	$0.00006039 ₿0.000000014	$0.00005649 ₿0.000000013	$30.99K ₿6.51	$2.82M ₿619.01	$2.77M ₿606.37
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2320	Presearch PRE	$0.00469 ₿0.00000030	-4.78	$2.77M ₿162.64	$0.004926 ₿0.00000030	$0.004688 ₿0.00000029	$50.78K ₿7.09	$3.75M ₿227.17	$2.77M ₿162.64
2321	Boop BOOP	$0.00002777 ₿0.0000000060	-1.39	$2.77M ₿0	$0.00002905 ₿0.0000000060	$0.00002758 ₿0.0000000038	$9.19K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2323	Spookyswap BOO	$0.2777 ₿0.000036	2.62	$2.75M ₿367.38	$0.2818 ₿0.000038	$0.2685 ₿0.000033	$57.16K ₿9.63	$3.8M ₿505.9	$2.75M ₿367.38
2324	Harold HAROLD	$0.002758	-9.80	$2.75M	$0.003057	$0.002726	$36.16K	$2.75M	$2.75M
2325	Apeiron APRS	$0.01647 ₿0.000011	-0.57	$2.75M ₿0	$0.01662 ₿0.000013	$0.01645 ₿0.000011	$63.05K ₿186.13	$16.47M ₿11.93K	$2.75M ₿0
2326	LushAI LUSH	$0.0004557 ₿0.000000043	-4.67	$2.75M ₿0	$0.0004783 ₿0.000000043	$0.000453 ₿0.000000034	$2.76K ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2329	Rubic RBC	$0.01358 ₿0.00000050	-1.95	$2.74M ₿50.62	$0.01386 ₿0.00000051	$0.01343 ₿0.00000047	$159.69K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2330	Nyan Heroes NYAN	$0.01879	0.50	$2.75M	$0.01937	$0.01867	$1.27M	$18.8M	$2.75M
2332	Degen Spartan AI DEGENAI	$0.002737	-8.08	$2.74M	$0.002982	$0.002713	$2M	$2.74M	$2.74M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Spacemesh $SMH	$0.03768 ₿0.000048	-0.10	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$780.03K ₿10.88	$2.71M	$2.71M ₿0
2337	Aviator AVI	$0.0003863 ₿0.000000077	11.62	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$34.5K ₿3.36	$3.57M ₿716.1	$2.69M ₿520.3
2339	Yield Yak YAK	$268.37 ₿0.0090	-2.50	$2.68M ₿90.91	$276.54 ₿0.0092	$267.6 ₿0.0089	$425.28 ₿0.23	$2.68M ₿90.91	$2.68M ₿90.91
2341	Bytom BTM	$0.001489 ₿0.00000016	-0.12	$2.69M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.81K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2342	Dogebonk DOBO	$0.000000004911 ₿0.00000000000014	-1.24	$2.67M ₿80.11	$0.000000004973 ₿0.00000000000014	$0.000000004904 ₿0.00000000000014	$197.07 ₿0.12	$4.91M ₿146.4	$2.67M ₿80.11
2343	Bitcoin on Base BTCB	$0.171	-0.75	$2.67M	$0.1731	$0.1647	$9.58K	$2.67M	$2.67M
2344	Energi NRG	$0.02629 ₿0.0000027	-1.48	$2.67M ₿211.44	$0.02674 ₿0.0000028	$0.02624 ₿0.0000027	$254.65K ₿7.88	$2.67M	$2.67M ₿211.44
2345	Eliza ELIZA	$0.002662	-5.99	$2.67M	$0.002846	$0.002649	$1.19M	$2.67M	$2.67M
2346	ISLAND Token ISLAND	$0.01658	-7.65	$2.67M	$0.01804	$0.01653	$208.88K	$16.56M	$2.67M
2347	Javsphere JAV	$0.009971	1.36	$2.67M	$0.01018	$0.00982	$217.03K	$8.04M	$2.67M
2348	Sharpe AI SAI	$0.009309	-6.61	$2.65M	$0.009983	$0.009235	$285.45K	$9.31M	$2.65M
2350	AIPad AIPAD	$0.01373 ₿0.0000021	-4.83	$2.65M ₿212.75	$0.01452 ₿0.0000023	$0.01371 ₿0.0000021	$9.31K ₿8.04	$2.73M ₿428.61	$2.65M ₿212.75
2351	ICB Network ICBX	$0.0003276	-10.54	$2.6M	$0.0003735	$0.0002988	$119.44K	$32.54M	$2.6M
2353	Crust Network CRU	$0.09884 ₿0.000019	-2.34	$2.63M ₿594.4	$0.1042 ₿0.000021	$0.0982 ₿0.000019	$176.32K ₿18.48	$3.44M ₿624.17	$2.63M ₿594.4
2354	Aura Network AURA	$0.006697 ₿0.00000061	-4.23	$2.64M ₿191.35	$0.007045 ₿0.00000062	$0.006695 ₿0.00000058	$15.35K ₿4.73	$6.7M ₿618.56	$2.64M ₿191.35
2355	Signum SIGNA	$0.001206 ₿0.000000018	0.12	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$6.76K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2358	BONGO CAT BONGO	$0.002632 ₿0.000000018	-9.58	$2.62M ₿0	$0.002911 ₿0.000000025	$0.002591 ₿0.000000018	$49.35K ₿0.32	$2.62M ₿18.83	$2.62M ₿0
2360	Furmula FURM	$0.003479	-3.35	$2.62M	$0.0036	$0.003413	$1.55M	$3.22M	$2.62M
2362	BarnBridge BOND	$0.2696 ₿0.000059	-1.36	$2.62M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$532.68K ₿187.58	$2.7M ₿594.91	$2.62M ₿575.75
2364	Areon Network AREA	$0.0213 ₿0.0000017	-4.45	$2.61M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$45.42K ₿13.4	$5.5M ₿428.26	$2.61M ₿208.13
2365	Wrapped USDM WUSDM	$1.07	0.10	$2.6M ₿0	$1.08	$1.07	$67.82K ₿7.92	$2.6M	$2.6M ₿0
2367	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2369	VNX Gold VNXAU	$99.81 ₿0.0011	-3.38	$2.61M ₿11.16	$103.42 ₿0.0011	$99.16 ₿0.0010	$21.7K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2370	Safemars SAFEMARS	$0.000000006731 ₿0.00000000000016	-0.77	$2.58M ₿64.73	$0.000000006823 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.86K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2371	Piteas PTS	$0.03682 ₿0.0000013	-0.40	$2.57M ₿90.2	$0.0377 ₿0.0000014	$0.03635 ₿0.0000013	$546.45 ₿0.24	$3.67M ₿139.63	$2.57M ₿90.2
2372	Arkadiko DIKO	$0.03393 ₿0.0000078	-1.17	$2.57M ₿605.76	$0.0358 ₿0.000010	$0.03345 ₿0.0000077	$1.15K ₿0.84	$3.38M ₿796.76	$2.57M ₿605.76
2373	Giko Cat GIKO	$0.2576	-3.76	$2.58M	$0.2676	$0.2516	$82.64K	$2.58M	$2.58M
2374	El Dorito DORITO	$0.07721	-5.97	$2.57M	$0.08212	$0.0765	$1.82K	$2.57M	$2.57M
2375	Shoggoth SHOGGOTH	$0.002566	2.59	$2.57M	$0.002986	$0.002465	$982.9K	$2.57M	$2.57M
2377	Chihuahua Chain HUAHUA	$0.00002318 ₿0.0000000025	-3.27	$2.57M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002284 ₿0.0000000024	$623.8K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2378	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	0.01	$2.57M	$0.1431	$0.142	$67.44K	$14.26M	$2.57M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}