Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	ISLAND Token ISLAND	$0.02124	3.63	$3.42M	$0.02164	$0.02042	$229.32K	$21.26M	$3.42M
2366	Grumpy Cat Coin GRUMPY	$0.0003598	7.00	$3.42M	$0.0003747	$0.0003347	$11.52K	$3.42M	$3.42M
2367	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2368	Cream CREAM	$1.47 ₿0.00069	-1.49	$3.41M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$175.98K ₿588.78	$4.3M ₿6.23K	$3.41M ₿530.76
2369	Expand XZK	$0.008294	3.27	$3.41M	$0.0084	$0.007974	$152.7K	$8.3M	$3.41M
2371	BlackCoin BLK	$0.05357 ₿0.00000032	0.86	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.66 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2375	Velvet Unicorn by Virtuals VU	$0.003421	8.62	$3.39M	$0.003673	$0.003149	$24.4K	$3.39M	$3.39M
2376	VitaRNA VITARNA	$1.49	4.86	$3.39M	$1.57	$1.41	$2.84K	$7.46M	$3.39M
2378	Stride Staked TIA STTIA	$2.89 ₿0.00016	2.06	$3.38M ₿0	$3 ₿0.00016	$2.81 ₿0.00016	$3.61K ₿5.39	$3.38M	$3.38M ₿0
2379	Autonomous Virtual Beings AVB	$0.003385	8.19	$3.38M	$0.00348	$0.003077	$381.79K	$3.38M	$3.38M
2380	ZARP Stablecoin ZARP	$0.05386 ₿0.00000075	-0.10	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$23.41K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2381	Nuritopia NBLU	$0.002028 ₿0.000000047	1.39	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$68.45K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2382	Vtrading VTRADING	$0.003366	2.80	$3.37M	$0.003454	$0.003179	$25.79K	$3.37M	$3.37M
2383	BABB BAX	$0.00004225 ₿0.0000000019	2.69	$3.36M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$8.34K ₿1.26	$3.38M ₿157.8	$3.36M ₿155.49
2384	SubQuery Network SQT	$0.001407 ₿0.00000043	6.60	$3.34M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$202.43K ₿38.56	$14.22M ₿4.3K	$3.34M ₿345.58
2385	LEOX LEOX	$0.06632 ₿0.000017	1.86	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$30.42K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2386	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2388	Etherisc DIP	$0.008718 ₿0.00000035	2.28	$3.34M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.31K ₿0.44	$8.72M ₿355.26	$3.34M ₿136.22
2389	Fact0rn FACT	$3.22 ₿0.00064	-5.03	$3.35M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$29.59K ₿6.01	$3.35M ₿122.11	$3.35M ₿0
2390	IQ6900 IQ	$0.003322	35.67	$3.35M	$0.004185	$0.002406	$477.05K	$3.35M	$3.35M
2391	Dejitaru Tsuka TSUKA	$0.003342 ₿0.00000056	1.94	$3.34M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$93.67K ₿8.92	$3.34M ₿551	$3.34M ₿551
2392	Simmi Token SIMMI	$0.00003333	4.13	$3.34M	$0.00003467	$0.00003186	$120.14K	$3.34M	$3.34M
2394	Wrapped MistCoin WMC	$7.27 ₿0.00036	4.56	$3.34M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$5.66K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2395	Dagger XDAG	$0.002613 ₿0.00000010	-1.66	$3.33M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$321.05K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2396	Nolus NLS	$0.006927 ₿0.00000078	0.17	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$103.11K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2398	Unibright UBT	$0.02208 ₿0.0000014	4.29	$3.31M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$31.85K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2399	Friend.tech FRIEND	$0.03491	2.19	$3.31M	$0.03649	$0.03398	$408.54	$3.31M	$3.31M
2400	Altair AIR	$0.008437 ₿0.00000050	8.17	$3.31M ₿197.5	$0.008391 ₿0.00000050	$0.007452 ₿0.00000048	$40.37K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2402	Partisia Blockchain MPC	$0.01054 ₿0.0000056	-21.91	$3.3M ₿0	$0.01388 ₿0.0000058	$0.01034 ₿0.0000054	$248.27K ₿37.7	$6.03M	$3.3M ₿0
2403	Morpheus Network MNW	$0.08784 ₿0.000015	-8.24	$3.3M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$77.35K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2404	Trio (Ordinals) TRIO	$0.8043	3.56	$3.3M	$0.8359	$0.7639	$362.14K	$16.89M	$3.3M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Chainge Finance XCHNG	$0.006673 ₿0.0000033	-4.15	$3.3M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$64.48K ₿63.47	$8.01M ₿4.05K	$3.3M ₿1.67K
2406	Lattice Token LTX	$0.1022 ₿0.0000030	4.74	$3.29M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$31.17K ₿0.84	$10.24M ₿304.21	$3.29M ₿97.61
2407	Fei USD FEI	$0.9864 ₿0.000013	-0.89	$3.28M ₿214.4	$1.06 ₿0.000014	$0.9857 ₿0.000013	$12.47K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2408	Primate PRIMATE	$0.001991 ₿0.000000072	2.63	$3.27M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$31.78 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2410	She Rises AKA	$0.003272	30.87	$3.28M	$0.003478	$0.00244	$234.55K	$3.28M	$3.28M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06821 ₿0.00000064	$0.06749 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Salvium SAL	$0.1076	13.54	$3.28M	$0.1099	$0.09244	$110.75K	$6.03M	$3.28M
2414	OctonetAI OCTO	$0.03242	5.53	$3.26M	$0.03641	$0.02973	$311.95K	$3.26M	$3.26M
2415	Legend of Arcadia ARCA	$0.01696	6.80	$3.26M	$0.01752	$0.01369	$58.88K	$16.97M	$3.26M
2416	Megalink MG8	$0.01342	2.11	$3.26M	$0.01595	$0.01314	$986.86K	$13.46M	$3.26M
2417	M3M3 M3M3	$0.003233	0.37	$3.26M	$0.003322	$0.00318	$23.9K	$3.26M	$3.26M
2418	Regen REGEN	$0.02178 ₿0.0000010	-1.43	$3.23M ₿161.13	$0.02274 ₿0.0000011	$0.02174 ₿0.0000010	$2.22K ₿0.1	$3.23M ₿161.13	$3.23M ₿161.13
2419	Solama SOLAMA	$0.00477 ₿0.00000031	3.69	$3.23M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.09K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2420	Keep3rV1 KP3R	$7.34 ₿0.0014	2.62	$3.23M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$103.78K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2421	MEMENTO•MORI (Runes) MORI	$0.03212	-0.36	$3.21M	$0.03237	$0.03032	$3.12K	$3.21M	$3.21M
2422	Ta-da TADA	$0.004804 ₿0.0000032	-3.99	$3.21M ₿195.92	$0.005284 ₿0.0000033	$0.004802 ₿0.0000032	$106.47K ₿3.84	$4.82M ₿3.28K	$3.21M ₿195.92
2423	STIMA STIMA	$1 ₿0.000014	-1.85	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MagicCraft MCRT	$0.000631 ₿0.000000032	-1.37	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$248.92K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2428	Okratech Token ORT	$0.003883 ₿0.00000017	3.19	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$418.92K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2429	Eigenpie EGP	$0.8627	-4.27	$3.18M	$0.9049	$0.8609	$3M	$8.62M	$3.18M
2430	Mey Network MEY	$0.036	2.26	$3.17M	$0.03687	$0.03515	$58.3K	$83.62M	$3.17M
2431	Snake SNK	$0.03794	-0.18	$3.17M	$0.03814	$0.0378	$43.35K	$3.17M	$3.17M
2432	Luminous LUM	$3.14	22.23	$3.17M	$3.17	$2.54	$142.01K	$3.17M	$3.17M
2435	Upland SPARKLET	$0.01574	0.48	$3.15M	$0.0164	$0.01562	$133.37K	$15.74M	$3.15M
2437	Energi NRG	$0.03226 ₿0.0000027	0.99	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$272K ₿7.88	$3.15M	$3.15M ₿211.44
2438	Biconomy Exchange Token BIT	$0.00001098 ₿0.000000000079	7.34	$3.15M ₿23.86	$0.00001098 ₿0.000000000079	$0.00001024 ₿0.000000000076	$1.84M ₿10.93	$6.69M ₿50.99	$3.15M ₿23.86
2439	Feisty Doge NFT NFD	$0.00005597 ₿0.0000000046	-7.62	$3.14M ₿262.3	$0.00006059 ₿0.0000000053	$0.0000553 ₿0.0000000046	$44.51K ₿7.34	$5.6M ₿468.1	$3.14M ₿262.3
2440	eBTC EBTC	$105,237	1.76	$3.14M	$108,505	$102,281	$409.94	$3.14M	$3.14M
2441	Synk SYNK	$0.0313	-7.37	$3.14M	$0.03465	$0.02989	$88.34K	$3.14M	$3.14M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02971 ₿0.00000028	$0.02714 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Meter MTRG	$0.09757 ₿0.000027	2.57	$3.13M ₿985.73	$0.09787 ₿0.000027	$0.09416 ₿0.000025	$96.13K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2444	TPRO Network TPRO	$0.002753 ₿0.00000030	4.14	$3.15M ₿363.4	$0.002834 ₿0.00000035	$0.002636 ₿0.00000031	$33.04K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2445	TITAN TITAN	$0.1188	-5.91	$3.12M	$0.1288	$0.1183	$7.85K	$4.73M	$3.12M
2446	Bazed Games BAZED	$0.04068 ₿0.0000031	2.97	$3.12M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.14K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2447	MINATIVERSE MNTC	$0.5695 ₿0.000036	-3.00	$3.12M ₿228.94	$0.5898 ₿0.000038	$0.5285 ₿0.000033	$29.24K ₿16.04	$5.89M ₿406.8	$3.12M ₿228.94
2450	Metronome MET	$0.3677 ₿0.000022	1.26	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.85K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2451	Okayeg OKAYEG	$0.00000739	6.93	$3.11M	$0.000007669	$0.000006829	$27.35K	$3.11M	$3.11M
2453	Refund RFD	$0.00000308 ₿0.00000000010	6.06	$3.1M ₿106.14	$0.000003149 ₿0.00000000010	$0.00000291 ₿0.00000000010	$109.5K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2455	BRN Metaverse BRN	$0.1213 ₿0.0000095	1.46	$3.07M ₿215.12	$0.1225 ₿0.000010	$0.1186 ₿0.0000091	$212.03K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2456	Neutaro NTMPI	$0.02269 ₿0.00000055	-0.08	$3.09M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$258.5K ₿0.71	$8.98M ₿21.09	$3.09M ₿0
2457	Memes AI MEMESAI	$0.003109	5.07	$3.09M	$0.003305	$0.002923	$122.9K	$3.09M	$3.09M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4729 ₿0.000019	-1.68	$3.09M ₿146.57	$0.481 ₿0.000019	$0.4724 ₿0.000018	$213.59K ₿36.02	$4.73M ₿193.34	$3.09M ₿146.57
2459	Forward FORWARD	$0.0006161 ₿0.000000096	-2.82	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$144.68K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2460	Arkadiko DIKO	$0.0406 ₿0.0000078	0.47	$3.09M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$777.13 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2463	VNX EURO VEUR	$1.12 ₿0.000015	-0.07	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$125.19K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2464	Young Peezy AKA Pepe PEEZY	$0.003072 ₿0.000000035	26.09	$3.07M ₿0	$0.003072 ₿0.000000049	$0.002421 ₿0.000000018	$12.89K ₿4.14	$3.07M ₿35.28	$3.07M ₿0
2465	Digits DAO DIGITS	$0.003882 ₿0.00000011	-5.69	$3.07M ₿94.57	$0.004141 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2466	Forty Two DAO Token FTD	$0.1919	-2.66	$3.07M	$0.1981	$0.1826	$4.04K	$19.07M	$3.07M
2471	Grin GRIN	$0.01531 ₿0.00000096	-4.16	$3.06M ₿158.69	$0.01598 ₿0.0000010	$0.01533 ₿0.00000093	$26.84K ₿1.36	$3.06M	$3.06M ₿158.69
2473	Stargaze STARS	$0.001135 ₿0.00000043	-1.05	$3.05M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.73K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,845	1.92	$3.06M	$106,647	$102,528	$84.49K	$3.06M	$3.06M
2475	KIP KIP	$0.001556	9.09	$3.05M	$0.001654	$0.001409	$161.75K	$15.57M	$3.05M
2476	Virtua TVK	$0.03581 ₿0.0000031	1.49	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$10.37K ₿4.39	$43.01M ₿3.83K	$3.05M ₿565.82
2477	Portugal National Team Fan Token POR	$0.8513 ₿0.000046	2.82	$3.05M ₿203.32	$0.8584 ₿0.000047	$0.8147 ₿0.000042	$218.58K ₿15.32	$16.97M ₿936.56	$3.05M ₿203.32
2478	SelfKey KEY	$0.0005083 ₿0.00000013	1.04	$3.05M ₿825.81	$0.0005102 ₿0.00000014	$0.0004965 ₿0.00000013	$120.73K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2479	Terminus TERMINUS	$0.03048	-0.44	$3.05M	$0.03394	$0.02979	$853.73K	$3.05M	$3.05M
2480	wanBTC WANBTC	$106,038 ₿1.0035	2.67	$3.05M ₿0	$107,466 ₿1.022	$102,467 ₿0.98	$1.73K ₿0.3	$3.05M	$3.05M ₿0
2482	City Tycoon Games CTG	$0.2526 ₿0.0000019	2.32	$3.03M ₿22.71	$0.2561 ₿0.0000019	$0.2457 ₿0.0000018	$71.65K ₿0.21	$252.62M ₿1.89K	$3.03M ₿22.71
2483	Ben the Dog BENDOG	$0.003029	1.11	$3.03M	$0.003133	$0.002966	$83.46K	$3.03M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Mazze MAZZE	$0.001157 ₿0.00000012	-2.61	$3.02M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$26.45K ₿29.65	$5.6M ₿585.1	$3.02M ₿308.6
2486	Angle Protocol ANGLE	$0.01497 ₿0.0000015	1.46	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.62K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06329 ₿0.00000060	$0.06086 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LanaCoin LANA	$0.0008538 ₿0.0000000054	11.55	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.2K ₿0.01	$6.41M ₿40.78	$3.02M ₿18.36
2488	Panther Protocol ZKP	$0.008985 ₿0.00000042	-17.77	$3.02M ₿142.24	$0.01093 ₿0.00000043	$0.008539 ₿0.00000041	$19.67K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2489	Typus TYPUS	$0.01511	6.91	$3.02M	$0.01552	$0.01397	$121.9K	$15.09M	$3.02M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}