Page de résultats 20 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Welshcorgicoin WELSH	$0.000306 ₿0.000000095	-19.11	$3.06M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$18.74K ₿21.4	$3.06M ₿954.63	$3.06M ₿954.63
2243	VinuChain VC	$0.01217 ₿0.00000087	-1.42	$3.05M ₿121.79	$0.01238 ₿0.00000090	$0.0119 ₿0.00000086	$189.83K ₿20.28	$11.84M ₿868.41	$3.05M ₿121.79
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	888 888	$0.03433	8.60	$3.05M	$0.03433	$0.03127	$29.97K	$3.05M	$3.05M
2245	GensoKishi Metaverse MV	$0.007635 ₿0.00000057	0.07	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.87M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2246	Aimonica Brands AIMONICA	$0.003031	7.46	$3.05M	$0.003093	$0.002738	$1.49M	$3.05M	$3.05M
2247	Crypto Asset Governance Alliance CAGA	$0.00004881 ₿0.0000000079	-1.15	$3.05M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$37.39K ₿15.62	$4.88M ₿799.13	$3.05M ₿468.84
2248	WELF WELF	$0.5724	-4.51	$3.04M	$0.6105	$0.5462	$113.93K	$28.63M	$3.04M
2249	catwifhat $CWIF	$0.00000009929 ₿0.0000000000041	0.92	$3.04M ₿0	$0.00000009975 ₿0.0000000000046	$0.0000000946 ₿0.0000000000041	$69.99K ₿11.28	$3.04M	$3.04M ₿0
2250	Harold HAROLD	$0.003043	4.77	$3.04M	$0.003057	$0.002818	$14.28K	$3.04M	$3.04M
2252	TITAN TITAN	$0.1149	-0.03	$3.03M	$0.1189	$0.111	$7.26K	$4.59M	$3.03M
2255	XNET Mobile XNET	$0.02749	75.04	$2.96M	$0.03456	$0.01242	$231.1K	$35.94M	$2.96M
2256	Data Ownership Protocol DOP	$0.0003114	-9.73	$3.02M	$0.000345	$0.000302	$4.45M	$7.27M	$3.02M
2257	Utility Web3Shot UW3S	$0.1224 ₿0.0000025	-2.32	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1222 ₿0.0000024	$4.48K ₿0.04	$1.22B ₿25.75K	$3.03M ₿63.62
2258	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	0.07	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$157.27K ₿9.72	$15.82M ₿85.95	$3.02M ₿12.87
2259	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.67	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.36K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2262	Omax OMAX	$0.0003351 ₿0.000000016	-1.17	$3.02M ₿145.1	$0.0003396 ₿0.000000016	$0.000333 ₿0.000000014	$262.2K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2265	Kinetix Finance Token KAI	$0.003105	-0.39	$3M	$0.003644	$0.003063	$9.22K	$3.1M	$3M
2266	Arsenal Fan Token AFC	$0.4652 ₿0.000031	0.21	$2.99M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$202.39K ₿80.23	$18.61M ₿1.26K	$2.99M ₿307.58
2267	Top Hat HAT	$0.003007	12.37	$3M	$0.003266	$0.002537	$2.59M	$3M	$3M
2269	AIT Protocol AIT	$0.0102 ₿0.0000068	1.05	$2.98M ₿570.83	$0.01025 ₿0.0000074	$0.0094 ₿0.0000067	$42.45K ₿8.26	$3.04M ₿6.82K	$2.98M ₿570.83
2270	SelfKey KEY	$0.0004938 ₿0.00000013	-2.24	$2.96M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$442.61K ₿246.22	$2.96M ₿825.81	$2.96M ₿825.81
2272	Mdex MDX	$0.003128 ₿0.00000075	8.68	$2.97M ₿726.35	$0.003149 ₿0.00000077	$0.002798 ₿0.00000074	$1.89M ₿15.09	$3.32M ₿810.25	$2.97M ₿726.35
2273	Mint Club MINT	$0.00000259 ₿0.000000000095	1.36	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$106.03 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2275	Credefi CREDI	$0.003967 ₿0.00000056	3.48	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$192.34K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2276	iBTC Network IBTC	$83,363	0.85	$2.97M	$84,193	$81,447	$45.95	$2.97M	$2.97M
2277	Sylo SYLO	$0.0005032 ₿0.000000039	-1.34	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.84M ₿19.13	$5.03M ₿399.5	$2.96M ₿166.14
2278	Agave Token AGVE	$29.61 ₿0.00076	0.04	$2.96M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$109.97 ₿0.05	$2.96M ₿77.04	$2.96M ₿21.42
2280	AVAX HAS NO CHILL NOCHILL	$0.001897 ₿0.00000022	-6.01	$2.94M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$142.23K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2281	Gamium GMM	$0.00006015 ₿0.000000013	4.72	$2.95M ₿606.37	$0.00006206 ₿0.000000014	$0.0000566 ₿0.000000013	$100.09K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2282	A3S AA	$0.01229 ₿0.0000097	16.13	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.87M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2283	Nolus NLS	$0.006148 ₿0.00000078	-0.56	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$105.11K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2284	Degen Spartan AI DEGENAI	$0.002949	3.55	$2.95M	$0.003053	$0.002671	$5.66M	$2.95M	$2.95M
2285	Cerebrum DAO NEURON	$0.0001666	0.14	$2.93M	$0.0001678	$0.0001593	$78.38	$14.34M	$2.93M
2286	ICB Network ICBX	$0.0003343	-9.48	$2.67M	$0.0003733	$0.0003095	$58.71K	$33.44M	$2.67M
2287	Ref Finance REF	$0.07793 ₿0.0000065	1.52	$2.92M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.71K ₿0.23	$7.8M ₿657.61	$2.92M ₿212.68
2289	IMPT IMPT	$0.002406 ₿0.000000060	0.28	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$216.33K ₿1.99	$3.97M ₿130.64	$2.92M ₿72.04
2290	mStable USD MUSD	$1.01 ₿0.000014	1.39	$2.92M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2291	Pundu PUNDU	$0.002926	5.97	$2.91M	$0.00294	$0.002709	$1.33M	$2.91M	$2.91M
2293	TONToken TON	$0.01088 ₿0.00000040	-0.01*	$2.92M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.13K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2294	Exactly Protocol EXA	$0.9867 ₿0.000020	-2.11	$2.9M ₿4.27	$1.03 ₿0.000020	$0.9766 ₿0.000019	$10.38K ₿0.05	$9.87M ₿203.69	$2.9M ₿4.27
2295	Ternoa CAPS	$0.001594 ₿0.00000035	-3.52	$2.92M ₿535.48	$0.001692 ₿0.00000036	$0.001579 ₿0.00000033	$45.97K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2298	Tron Bull Coin TBULL	$0.0029	-2.54	$2.9M	$0.00306	$0.002899	$1.42M	$2.9M	$2.9M
2299	Unisocks SOCKS	$9,686.44 ₿0.49	-1.12	$2.9M ₿148.01	$9,807.46	$9,627.59	$21.77 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2300	Presearch PRE	$0.004907 ₿0.00000030	-1.48	$2.89M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$35.86K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2301	Upland SPARKLET	$0.01484	-3.98	$2.9M	$0.01546	$0.01462	$1.75M	$14.85M	$2.9M
2302	Etherisc DIP	$0.007541 ₿0.00000035	-13.43	$2.89M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$30.6K ₿0.44	$7.54M ₿355.26	$2.89M ₿136.22
2304	Boop BOOP	$0.00002877 ₿0.0000000060	11.36	$2.87M ₿0	$0.00002879 ₿0.0000000060	$0.00002546 ₿0.0000000038	$15.99K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2305	LushAI LUSH	$0.0004767 ₿0.000000043	1.22	$2.88M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$356.9 ₿1.56	$9.37M ₿867.66	$2.88M ₿0
2306	ISLAND Token ISLAND	$0.01789	-2.91	$2.88M	$0.01843	$0.01716	$212.52K	$17.89M	$2.88M
2308	Ispolink ISP	$0.0003398 ₿0.000000050	1.32	$2.87M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$131.07K ₿7.3	$3.19M ₿504	$2.87M ₿151.61
2309	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$425K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2311	Kenshi KNS	$0.003325 ₿0.00000047	-0.41	$2.86M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$1.98K ₿0.49	$3.33M ₿472.23	$2.86M ₿406.12
2313	Grin GRIN	$0.01457 ₿0.00000096	-2.32	$2.84M ₿158.69	$0.0157 ₿0.0000010	$0.01371 ₿0.00000093	$5.23K ₿1.36	$2.84M	$2.84M ₿158.69
2314	Ethos ETHOS	$0.001871	20.72	$2.85M	$0.002017	$0.001542	$1.38K	$9.36M	$2.85M
2315	Eliza ELIZA	$0.002834	0.76	$2.82M	$0.002866	$0.002681	$1.77M	$2.82M	$2.82M
2316	Meme TrumpCoin TRUMP	$0.00004247	-13.67	$2.85M	$0.00005318	$0.00002716	$68.31K	$4.07M	$2.85M
2317	BONGO CAT BONGO	$0.00284 ₿0.000000018	9.09	$2.84M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$69.12K ₿0.32	$2.84M ₿18.83	$2.84M ₿0
2318	Sharpe AI SAI	$0.009957	-2.36	$2.83M	$0.01051	$0.009455	$325.36K	$9.95M	$2.83M
2319	SavePlanetEarth SPE	$0.004783 ₿0.00000013	-0.06	$2.82M ₿80.62	$0.004828	$0.004661	$14.97K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2322	Everyworld EVERY	$0.00129 ₿0.00000085	-4.61	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$9.88K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2323	Doge Eat Doge OMNOM	$0.000000009047 ₿0.0000000000029	10.07	$2.81M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008133 ₿0.0000000000029	$74.51K ₿30.55	$9.05M ₿3.01K	$2.81M ₿934.22
2324	Caviar CVR	$0.02235	0.41	$2.81M	$0.02235	$0.02225	$1.67K	$2.81M	$2.81M
2325	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.57 ₿0.01	$0	$2.81M ₿36.68
2328	AIPad AIPAD	$0.01452 ₿0.0000021	-0.82	$2.8M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$10.39K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2329	Rubic RBC	$0.01382 ₿0.00000050	-2.70	$2.79M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$215.02K ₿3.79	$2.79M ₿50.62	$2.79M ₿50.62
2330	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2331	Mazze MAZZE	$0.00106 ₿0.00000012	3.53	$2.77M ₿308.6	$0.001093 ₿0.00000014	$0.0009997 ₿0.000000077	$71.85K ₿29.65	$5.13M ₿585.1	$2.77M ₿308.6
2332	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-1.01	$2.77M ₿50.38	$0.02466 ₿0.00000044	$0.02416 ₿0.00000043	$249.44K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2334	Spookyswap BOO	$0.2786 ₿0.000036	-4.03	$2.76M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$53.98K ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Nyan Heroes NYAN	$0.01894	5.46	$2.76M	$0.0189	$0.01774	$2.61M	$18.89M	$2.76M
2337	Apeiron APRS	$0.01652 ₿0.000011	-0.58	$2.76M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$96.9K ₿186.13	$16.52M ₿11.93K	$2.76M ₿0
2340	Aura Network AURA	$0.006995 ₿0.00000061	5.24	$2.76M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$92.16K ₿4.73	$7M ₿618.56	$2.76M ₿191.35
2341	Yield Yak YAK	$274.68 ₿0.0090	0.30	$2.75M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$520.92 ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2344	Contango TANGO	$0.02584	0.93	$2.74M	$0.02602	$0.02474	$8.96K	$25.83M	$2.74M
2346	Banano BAN	$0.001701 ₿0.00000011	1.16	$2.72M ₿173.45	$0.00175 ₿0.00000011	$0.001657 ₿0.00000010	$8.9K ₿0.37	$3.27M ₿212.65	$2.72M ₿173.45
2347	BobaCat PSPS	$0.004711 ₿0.00000064	-3.09	$2.72M ₿369.26	$0.004875 ₿0.00000071	$0.004579 ₿0.00000057	$95.36K ₿15.6	$2.72M ₿369.26	$2.72M ₿369.26
2349	QBX QBX	$0.001969	-7.48	$2.72M	$0.002128	$0.001827	$33.45K	$2.72M	$2.72M
2350	AION 5100 AION	$0.1294	6.62	$2.72M	$0.1342	$0.1197	$13.14K	$2.72M	$2.72M
2351	Arkadiko DIKO	$0.03573 ₿0.0000078	4.94	$2.72M ₿605.76	$0.03722 ₿0.000010	$0.03398 ₿0.0000077	$2.84K ₿0.84	$3.57M ₿796.76	$2.72M ₿605.76
2352	Energi NRG	$0.02666 ₿0.0000027	-0.39	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$267.8K ₿7.88	$2.71M	$2.71M ₿211.44
2353	DeFinity DEFX	$0.01769 ₿0.00000060	5.18	$2.71M ₿93.24	$0.01788 ₿0.00000061	$0.01651 ₿0.00000058	$6.21K ₿0.11	$3.04M ₿104.47	$2.71M ₿93.24
2354	El Dorito DORITO	$0.08157	6.18	$2.71M	$0.08212	$0.0742	$1.04K	$2.71M	$2.71M
2356	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	1.19	$2.71M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$984.68 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2357	VNX Gold VNXAU	$103.36 ₿0.0011	3.00	$2.7M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$37.47K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2358	Gui Inu GUI	$0.00000485 ₿0.00000000057	-4.00	$2.7M ₿206.08	$0.000005059 ₿0.00000000066	$0.00000485 ₿0.00000000056	$50.24K ₿11.84	$3.77M ₿445.18	$2.7M ₿206.08
2359	ISKRA Token ISK	$0.00693 ₿0.0000036	-2.10	$2.69M ₿513.66	$0.007221 ₿0.0000036	$0.006858 ₿0.0000034	$6.48K ₿1.86	$6.91M ₿3.64K	$2.69M ₿513.66
2362	Crust Network CRU	$0.1008 ₿0.000019	0.87	$2.67M ₿594.4	$0.1041 ₿0.000021	$0.09978 ₿0.000019	$99.03K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2363	Bytom BTM	$0.001488 ₿0.00000016	-0.13	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$56.96K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2364	Bitcoin on Base BTCB	$0.1717	2.57	$2.68M	$0.1726	$0.1635	$9.31K	$2.68M	$2.68M
2365	Furmula FURM	$0.003567	6.57	$2.67M	$0.003639	$0.003253	$1.45M	$3.29M	$2.67M
2366	Tri Sigma TRISIG	$0.002676	6.73	$2.69M	$0.002727	$0.002448	$563.26K	$2.69M	$2.69M
2367	Spacemesh $SMH	$0.03732 ₿0.000048	1.55	$2.68M ₿0	$0.03872 ₿0.000050	$0.03589 ₿0.000046	$54.05K ₿10.88	$2.68M	$2.68M ₿0
2369	Asia Coin ASIA	$0.05335 ₿0.0000019	6.36	$2.67M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$14.62K ₿0.33	$5.34M ₿191.11	$2.67M ₿95.56
2372	Areon Network AREA	$0.02245 ₿0.0000017	19.82	$2.66M ₿208.13	$0.0225 ₿0.0000017	$0.01855 ₿0.0000016	$96.2K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2374	Chihuahua Chain HUAHUA	$0.00002396 ₿0.0000000025	11.80	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002135 ₿0.0000000024	$527.33K ₿3.84	$2.83M ₿262.69	$2.66M ₿257.04
2375	Giko Cat GIKO	$0.2667	7.95	$2.66M	$0.2723	$0.2452	$156.48K	$2.66M	$2.66M
2376	Javsphere JAV	$0.009913	5.30	$2.66M	$0.009916	$0.009304	$200.56K	$8M	$2.66M
2379	Unibot UNIBOT	$2.63 ₿0.00026	2.36	$2.63M ₿264.07	$2.66 ₿0.00028	$2.56 ₿0.00025	$78.05K ₿45.94	$2.63M ₿264.07	$2.63M ₿264.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}