Page de résultats 20 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Data Ownership Protocol DOP	$0.0002327	6.13	$2.44M	$0.0002409	$0.0002193	$2.49M	$5.41M	$2.44M
2698	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009777 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2699	Bozo Benk BOZO	$0.003047 ₿0.00000032	-4.40	$2.45M ₿257.29	$0.003396 ₿0.00000039	$0.002999 ₿0.00000031	$8.43K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2700	SelfieDogCoin SELFIE	$0.002449	-0.40	$2.44M	$0.002632	$0.002368	$99.15K	$2.44M	$2.44M
2702	Cellana Finance CELL	$0.007646 ₿0.00000099	5.48	$2.44M ₿0	$0.007713 ₿0.0000010	$0.007142 ₿0.00000098	$123.26K ₿14.39	$8.29M ₿1.02K	$2.44M ₿0
2703	RWA Inc. RWA	$0.006995	4.94	$2.43M	$0.00708	$0.006528	$279.73K	$6.95M	$2.43M
2704	Seedify NFT Space SNFTS	$0.0004825 ₿0.000000060	-3.91	$2.42M ₿281.06	$0.0005058 ₿0.000000061	$0.0004824 ₿0.000000059	$672.23 ₿0.35	$9.64M ₿1.2K	$2.42M ₿281.06
2705	Altair AIR	$0.006121 ₿0.00000050	-1.10	$2.41M ₿197.5	$0.006192 ₿0.00000050	$0.006039 ₿0.00000048	$47.91K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2706	Fren Pet FP	$0.332 ₿0.00018	-1.43	$2.43M ₿0	$0.337 ₿0.00023	$0.3276 ₿0.00012	$3.17K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2707	Stargaze STARS	$0.0008853 ₿0.00000043	-1.65	$2.41M ₿1.09K	$0.0009049 ₿0.00000044	$0.0008832 ₿0.00000039	$17.41K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2708	sekoia by Virtuals SEKOIA	$0.002406	-8.22	$2.41M	$0.002634	$0.002316	$93.99K	$2.41M	$2.41M
2709	catwifhat $CWIF	$0.00000007845 ₿0.0000000000041	1.34	$2.41M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$70.37K ₿11.28	$2.41M	$2.41M ₿0
2711	Wrapped QOM WQOM	$0.00000001897	8.09	$2.4M	$0.00000001986	$0.00000001723	$18.47K	$11.39M	$2.4M
2714	Party PARTY	$0.001165	-2.66	$2.39M	$0.001197	$0.001155	$19.01K	$2.39M	$2.39M
2715	Banana BANANA	$0.2823 ₿0.000029	-2.39	$2.4M ₿182.59	$0.2928 ₿0.000031	$0.2783 ₿0.000029	$2.04K ₿1.32	$3.68M ₿307.85	$2.4M ₿182.59
2717	Guacamole GUAC	$0.00000002428 ₿0.0000000000028	-3.15	$2.39M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002424 ₿0.0000000000027	$39.76K ₿7.16	$2.39M ₿281.4	$2.39M ₿281.4
2720	Turbos Finance TURBOS	$0.001276 ₿0.000000059	-4.70	$2.38M ₿97.3	$0.00134 ₿0.000000062	$0.001269 ₿0.000000059	$189.52K ₿11.29	$4.72M ₿221.51	$2.38M ₿97.3
2721	Fact0rn FACT	$2.26 ₿0.00064	-7.16	$2.38M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$17.65K ₿6.01	$2.38M ₿122.11	$2.38M ₿0
2722	XCAD Network XCAD	$0.03042 ₿0.000014	-1.97	$2.38M ₿755.38	$0.03118 ₿0.000015	$0.0304 ₿0.000014	$796.31K ₿94.35	$6.05M ₿2.92K	$2.38M ₿755.38
2724	Liquina LQNA	$2.22	-6.88	$2.38M	$2.39	$2.17	$15.97K	$2.38M	$2.38M
2725	Nostra NSTR	$0.02374	-0.03	$2.38M	$0.02392 ₿0.	$0.02328 ₿0.	$80.31K ₿0	$2.38M	$2.38M
2726	Arbius AIUS	$7.8 ₿0.0025	5.24	$2.37M ₿183.72	$7.82 ₿0.0028	$7.3 ₿0.0023	$42.52K ₿20.42	$7.79M ₿2.56K	$2.37M ₿183.72
2728	EDUM EDUM	$0.2077 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$482.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2729	ApeScreener APES	$0.02366	-2.49	$2.37M	$0.02446	$0.02364	$2.73K	$2.37M	$2.37M
2730	Dasha VVAIFU	$0.002379	-2.71	$2.36M	$0.002457	$0.002335	$556.71K	$2.36M	$2.36M
2731	Balance Tokens BALN	$0.08949 ₿0.0000028	0.33	$2.37M ₿0	$0.0904 ₿0.0000029	$0.08791 ₿0.0000028	$1.95K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2732	DeFi DEFI	$0.002402 ₿0.0000020	4.25	$2.36M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$914.72K ₿9.12	$2.41M ₿2.07K	$2.36M ₿352.18
2734	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$900.11K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2736	MAX MAX	$0.002349	-6.15	$2.35M	$0.00255	$0.002298	$1.68M	$2.35M	$2.35M
2739	Cerebrum DAO NEURON	$0.0001003	-3.73	$2.34M	$0.0001041	$0.00009904	$5.14K	$8.62M	$2.34M
2741	Mey Network MEY	$0.02675	1.64	$2.33M	$0.02675	$0.02552	$90.6K	$61.4M	$2.33M
2742	Dvision Network DVI	$0.00934 ₿0.00000051	-4.04	$2.3M ₿127.08	$0.009754 ₿0.00000053	$0.009423 ₿0.00000049	$248.87K ₿14.52	$9.34M ₿514.95	$2.3M ₿127.08
2743	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2744	CONDO CONDO	$0.000232	-3.73	$2.32M	$0.0002417	$0.0002318	$2.31K	$2.32M	$2.32M
2745	LogX Network LOGX	$0.009582	-1.61	$2.32M	$0.009748	$0.009559	$126.38K	$9.58M	$2.32M
2749	Taki Games TAKI	$0.001937 ₿0.00000037	-1.81	$2.27M ₿440.15	$0.002017 ₿0.00000041	$0.001938 ₿0.00000037	$80.95 ₿3.16	$5.81M ₿1.13K	$2.27M ₿440.15
2750	M3M3 M3M3	$0.002309	-16.41	$2.31M	$0.002958	$0.0023	$4.73K	$2.31M	$2.31M
2751	Lattice Token LTX	$0.0718 ₿0.0000030	2.69	$2.3M ₿97.61	$0.07275 ₿0.0000030	$0.06851 ₿0.0000021	$105.97K ₿0.84	$7.18M ₿304.21	$2.3M ₿97.61
2753	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2754	TOP Network TOP	$0.000155 ₿0.0000000040	-1.90	$2.29M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$193.24K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2756	Rifampicin $RIF	$0.002288	0.99	$2.29M	$0.00232	$0.002212	$8.21M	$2.29M	$2.29M
2757	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5771 ₿0.0000053	$0.5481 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2759	Common Wealth WLTH	$0.002714	-3.64	$2.28M	$0.002865	$0.002649	$298.26K	$2.66M	$2.28M
2760	Witch Token WITCH	$0.05915 ₿0.0000043	-10.96	$2.28M ₿116.31	$0.06649 ₿0.0000043	$0.05812 ₿0.0000038	$112.49K ₿4.13	$5.92M ₿430.77	$2.28M ₿116.31
2761	Vexanium VEX	$0.002278 ₿0.000000021	-0.70	$2.28M ₿21.39	$0.002301 ₿0.000000021	$0.002242 ₿0.000000020	$3.61K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2762	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.01	$2.28M	$0.9994	$0.9969	$252.89K	$2.28M	$2.28M
2764	Unibot UNIBOT	$2.28 ₿0.00026	0.49	$2.28M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$154.54K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2765	Chickencoin CHKN	$0.00000003296 ₿0.0000000000072	-1.62	$2.27M ₿0	$0.0000000335 ₿0.0000000000080	$0.0000000311 ₿0.0000000000066	$100.07K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2766	SelfKey KEY	$0.0003817 ₿0.00000013	-1.80	$2.27M ₿825.81	$0.0003932 ₿0.00000014	$0.0003765 ₿0.00000013	$308K ₿246.22	$2.27M ₿825.81	$2.27M ₿825.81
2767	Libra Incentix LIXX	$0.0003386 ₿0.000000061	1.05	$2.27M ₿411.6	$0.0003408 ₿0.000000061	$0.0003325 ₿0.000000058	$110.89K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2768	Jeo Boden BODEN	$0.003279 ₿0.000010	1.52	$2.26M ₿7.57K	$0.003399 ₿0.000012	$0.00319 ₿0.000010	$33.3K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2769	Rai Reflex Index RAI	$2.82 ₿0.000041	0.22	$2.27M ₿72.57	$2.83 ₿0.000041	$2.75 ₿0.000039	$39.14K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2771	DucatusX DUCX	$0.008144 ₿0.000000086	0.27	$2.27M ₿7.56	$0.00816 ₿0.000000086	$0.008089 ₿0.000000082	$23.96K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2772	LOULOU LOULOU	$0.002266	2.00	$2.27M	$0.002332	$0.00218	$200.72K	$2.27M	$2.27M
2773	Ctrl CTRL	$0.01085	-4.79	$2.26M	$0.01141	$0.01085	$59.95K	$2.61M	$2.26M
2776	DUKO DUKO	$0.0002266 ₿0.000000021	-2.64	$2.27M ₿0	$0.0002452 ₿0.000000026	$0.000226 ₿0.000000017	$337.49K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2777	Unique Network UNQ	$0.01012 ₿0.00000011	12.68	$2.26M ₿35.32	$0.01017 ₿0.00000011	$0.008945 ₿0.00000010	$3.89K ₿2.03	$10.55M ₿117.19	$2.26M ₿35.32
2778	Cortensor COR	$0.004473	0.93	$2.26M	$0.004578	$0.004347	$6.55K	$4.47M	$2.26M
2780	IQ6900 IQ	$0.002255	-15.24	$2.26M	$0.002661	$0.002214	$523.16K	$2.26M	$2.26M
2781	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2782	Reflexer Ungovernance Token FLX	$2.67 ₿0.00010	-1.02	$2.21M ₿95.07	$2.75 ₿0.00010	$2.64 ₿0.00010	$63.02K ₿0.61	$2.56M ₿102.91	$2.21M ₿95.07
2783	Crash On Base CRASH	$0.002358	-4.48	$2.25M	$0.002469	$0.002166	$25.77K	$2.25M	$2.25M
2784	Tidecoin TDC	$0.1212	-4.65	$2.25M	$0.1422	$0.1207	$353.22	$2.25M	$2.25M
2785	Ben the Dog BENDOG	$0.002235	0.65	$2.24M	$0.002322	$0.002194	$258.24K	$2.24M	$2.24M
2786	Omax OMAX	$0.0002497 ₿0.000000016	0.39	$2.25M ₿145.1	$0.0002549 ₿0.000000016	$0.0002443 ₿0.000000014	$112.02K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2789	ShibaDoge SHIBDOGE	$0 ₿0.	-0.93	$2.24M ₿58.71	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$3.59M ₿115.28	$2.24M ₿58.71
2790	Silk SILK	$1.3 ₿0.000016	2.43	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$454.37K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2792	Alpaca Finance ALPACA	$0.01469 ₿0.0000034	-22.07	$2.23M ₿517.27	$0.01905 ₿0.0000035	$0.01363 ₿0.0000034	$4.68M ₿76.59	$2.23M ₿517.27	$2.23M ₿517.27
2793	Sylo SYLO	$0.0003662 ₿0.000000039	-0.81	$2.24M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.16M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2794	Populous PPT	$0.06171 ₿0.00000073	-11.63	$2.24M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$214.49 ₿4.74	$3.29M ₿39.36	$2.24M ₿26.78
2795	AI Network AIN	$0.008282 ₿0.00000054	0.17	$2.23M ₿138.93	$0.008284 ₿0.00000058	$0.00824 ₿0.00000053	$63.07K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2796	Elastic Finance Token EEFI	$38.34	-0.01*	$2.22M	$38.89	$37.65	$4.95K	$2.22M	$2.22M
2797	LUCA LUCA	$0.5332 ₿0.000012	0.17	$2.22M ₿95.6	$0.5451 ₿0.000012	$0.5307 ₿0.000011	$162.09K ₿27.97	$2.27M ₿684.63	$2.22M ₿95.6
2804	Degen Spartan AI DEGENAI	$0.002211	0.37	$2.21M	$0.002268	$0.002133	$1.58M	$2.21M	$2.21M
2805	Inspect INSP	$0.005468 ₿0.0000026	2.91	$2.22M ₿522.5	$0.005481 ₿0.0000029	$0.005245 ₿0.0000025	$288.47K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2806	Banano BAN	$0.001385 ₿0.00000011	-0.27	$2.23M ₿173.45	$0.001422 ₿0.00000011	$0.001379 ₿0.00000010	$7.43K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2807	Salvator Mundi MUNDI	$0.002204	-7.35	$2.21M	$0.002596	$0.0022	$58.72K	$2.21M	$2.21M
2810	99 Bitcoins 99BTC	$0.00003346	-4.14	$2.21M	$0.00003492	$0.00003335	$436.37	$2.21M	$2.21M
2812	Dogechain DC	$0.00004737 ₿0.000000011	-5.06	$2.21M ₿331.9	$0.00005 ₿0.000000012	$0.00004704 ₿0.000000011	$397.77K ₿38.95	$8.03M ₿2.01K	$2.21M ₿331.9
2813	Waffles WAFFLES	$0.00221	-0.91	$2.21M	$0.002272	$0.002152	$103.91K	$2.21M	$2.21M
2815	FAYA FAYA	$0.0000002065 ₿0.0000000000032	-0.22	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.88K ₿0.85	$20.66M ₿328.74	$2.2M ₿33.8
2816	Qi Dao QI	$0.01503 ₿0.00000063	-6.64	$2.2M ₿52.98	$0.0162	$0.01497	$18.65K ₿0.01	$3.01M ₿126.32	$2.2M ₿52.98
2818	Mint Club MINT	$0.000001909 ₿0.000000000095	-6.13	$2.2M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$276.5 ₿2.13	$2.2M ₿109.87	$2.2M ₿109.87
2819	Optim Finance O	$0.125	0.78	$2.2M	$0.1262	$0.1225	$2.7K	$3.13M	$2.2M
2822	Kompete KOMPETE	$0.003246 ₿0.00000049	-0.25	$2.2M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$873.28 ₿0.23	$2.76M ₿418.25	$2.2M ₿332.5
2825	VOI Network VOI	$0.001139	-1.98	$2.19M	$0.001163	$0.001112	$1.27K	$11.4M	$2.19M
2826	Vtrading VTRADING	$0.002191	-11.33	$2.19M	$0.0029	$0.002146	$58.71K	$2.19M	$2.19M
2829	Kinetix Finance Token KAI	$0.002267	-0.17	$2.19M	$0.002272	$0.002266	$59K	$2.27M	$2.19M
2831	Cosplay Token COT	$0.002336 ₿0.00000062	-1.34	$2.19M ₿586.7	$0.002417 ₿0.00000063	$0.002316 ₿0.00000057	$33.42K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2833	Paladin PAL	$0.1156 ₿0.0000020	-1.67	$2.22M ₿31.16	$0.1176 ₿0.0000021	$0.1133 ₿0.0000020	$1.17K ₿0.01	$5.78M ₿105.23	$2.22M ₿31.16
2834	Doland Tremp TREMP	$0.02169 ₿0.0000098	-0.64	$2.17M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$546.83K ₿19.67	$2.17M	$2.17M ₿0
2836	Aura Network AURA	$0.005207 ₿0.00000061	-0.95	$2.18M ₿191.35	$0.005627 ₿0.00000062	$0.005207 ₿0.00000058	$61.95K ₿4.73	$5.44M ₿618.56	$2.18M ₿191.35
2839	Virtua TVK	$0.02584 ₿0.0000031	-4.49	$2.17M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$2.14K ₿4.39	$31.01M ₿3.83K	$2.17M ₿565.82
2842	CatSlap SLAP	$0.0005487	-0.99	$2.16M	$0.0005562	$0.0005412	$216.59K	$4.14M	$2.16M
2843	Defi-Ira IRA	$0.009859	0.12	$2.16M	$0.009923	$0.009597	$1.67K	$2.16M	$2.16M
2844	Bifrost Voucher MANTA VMANTA	$0.4449	73.94	$2.16M	$0.4987	$0.2427	$1K	$2.16M	$2.16M
2845	International Stable Currency ISC	$1.94 ₿0.000024	-0.16	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.93K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2846	Ternoa CAPS	$0.00118 ₿0.00000035	11.43	$2.16M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$363.16K ₿8.03	$2.94M ₿873.85	$2.16M ₿535.48
2848	Mynth MNT	$0.04958	-0.66	$2.15M	$0.05132	$0.0484	$928.11	$4.95M	$2.15M
2850	Phil PHIL	$0.002143	-2.76	$2.14M	$0.002272	$0.002138	$886.08K	$2.14M	$2.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}