Page de résultats 20 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3501	ISKRA Token ISK	$0.002629 ₿0.0000036	-3.77	$1.41M ₿513.66	$0.002788 ₿0.0000036	$0.002546 ₿0.0000034	$52.2K ₿1.86	$2.62M ₿3.64K	$1.41M ₿513.66
3503	Inter Stable Token IST	$1 ₿0.000014	1.01	$1.41M ₿20.72	$1 ₿0.000014	$0.9875 ₿0.000014	$3.93K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3506	Celer Bridged WETH (Astar) WETH	$3,407.14	-4.24	$1.41M	$3,562.9	$3,395.08	$8.83K	$1.41M	$1.41M
3507	Octavia VIA	$0.01379 ₿0.000015	-0.01*	$1.41M ₿227.94	$0.02169 ₿0.000017	$0.01317 ₿0.000015	$115.23K ₿8.95	$1.41M ₿1.59K	$1.41M ₿227.94
3509	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-4.39	$1.4M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$1.57K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3511	GHOST by McAfee GHOST	$0.04986 ₿0.0000012	4.75	$1.4M ₿31.13	$0.05097 ₿0.0000013	$0.0464 ₿0.0000012	$1.55K ₿0.06	$1.4M ₿31.13	$1.4M ₿31.13
3513	AgriDex AGRI	$0.00413	-3.62	$1.4M	$0.004501	$0.004086	$15.58K	$4.17M	$1.4M
3514	Phoenixcoin PXC	$0.01507 ₿0.00000011	4.65	$1.4M ₿10.45	$0.0151 ₿0.00000011	$0.01438 ₿0.00000011	$1.69K ₿0	$1.4M ₿11.31	$1.4M ₿10.45
3515	MSTR2100 MSTR	$0.06766	-13.39	$1.4M	$0.07813	$0.06733	$456.53K	$1.4M	$1.4M
3517	CyberDEX CYDX	$0.004163	-0.72	$1.39M	$0.004278	$0.00413	$5.83K	$6.66M	$1.39M
3519	Witch Token WITCH	$0.0361 ₿0.0000043	0.42	$1.39M ₿116.31	$0.04038 ₿0.0000043	$0.03574 ₿0.0000038	$10.61K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3520	Billy BILLY	$0.001413	-6.92	$1.39M	$0.001518	$0.001396	$451K	$1.39M	$1.39M
3521	OSCAR OSCAR	$0.00155	7.01	$1.39M	$0.00162	$0.001394	$129.98K	$1.39M	$1.39M
3524	LanaCoin LANA	$0.0003841 ₿0.0000000054	-11.17	$1.38M ₿18.36	$0.0004334 ₿0.0000000055	$0.0002998 ₿0.0000000053	$19.02 ₿0.01	$2.88M ₿40.78	$1.38M ₿18.36
3525	0xBitcoin 0XBTC	$0.1276 ₿0.0000010	-0.35	$1.38M ₿11.41	$0.1296 ₿0.0000010	$0.1233 ₿0.00000094	$690.27 ₿0	$2.68M ₿22.11	$1.38M ₿11.41
3527	Defi-Ira IRA	$0.006296	-4.67	$1.38M	$0.006604	$0.0062	$966.84	$1.38M	$1.38M
3528	Kompete KOMPETE	$0.002049 ₿0.00000049	-2.76	$1.38M ₿332.5	$0.00217 ₿0.00000050	$0.00201 ₿0.00000049	$2.65K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3531	Netvrk NETVR	$0.01378 ₿0.0000027	16.07	$1.38M ₿175.9	$0.02044 ₿0.0000029	$0.0108 ₿0.0000026	$219K ₿2.49	$1.38M ₿274.49	$1.38M ₿175.9
3534	Wrapped eHMND (eHMND) WEHMND	$0.008625 ₿0.0000038	-13.66	$1.38M ₿0	$0.00999 ₿0.0000039	$0.008622 ₿0.0000038	$9.72K ₿0.24	$3.45M	$1.38M ₿0
3535	Kaspy KASPY	$0.00000415	-1.69	$1.37M	$0.00000438	$0.000004089	$31.23K	$1.37M	$1.37M
3540	BitCore BTX	$0.06907 ₿0.0000010	-5.93	$1.37M ₿20.55	$0.07342 ₿0.0000011	$0.06866 ₿0.0000010	$32.43 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3543	RWA Inc. RWA	$0.003939	0.20	$1.37M	$0.004066	$0.003791	$148.96K	$3.87M	$1.37M
3544	Kekistan KEK	$0.000003239	-12.18	$1.36M	$0.00000375	$0.00000321	$61.95K	$1.36M	$1.36M
3545	Jones DAO JONES	$0.2625 ₿0.000011	-3.37	$1.36M ₿58.69	$0.2732 ₿0.000011	$0.2615 ₿0.000011	$197.63 ₿0.47	$2.62M ₿114.1	$1.36M ₿58.69
3546	Apeiron APRS	$0.00687 ₿0.000011	17.45	$1.36M ₿0	$0.007995 ₿0.000013	$0.00583 ₿0.000011	$11.07K ₿186.13	$6.87M ₿11.93K	$1.36M ₿0
3547	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3548	Ramses Exchange RAM	$0.0186 ₿0.0000022	-10.34	$1.35M ₿123.89	$0.02131 ₿0.0000024	$0.01541 ₿0.0000020	$102.07K ₿8.09	$15.71M ₿1.05K	$1.35M ₿123.89
3549	Humanode HMND	$0.008471 ₿0.0000038	-15.73	$1.35M ₿175.75	$0.01009 ₿0.0000039	$0.008341 ₿0.0000037	$240.91K ₿7.47	$3.39M ₿1.55K	$1.35M ₿175.75
3551	ALEX Lab ALEX	$0.001538 ₿0.0000061	-11.51	$1.35M ₿4.38K	$0.001773 ₿0.0000063	$0.001528 ₿0.0000061	$182.08K ₿167.03	$1.54M ₿6.18K	$1.35M ₿4.38K
3554	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.32K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3555	Shiba Predator QOM	$0.000000002238 ₿0.00000000000072	-3.35	$1.34M ₿435	$0.000000002325 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$535.72 ₿0.81	$1.34M ₿435	$1.34M ₿435
3561	XOXNO XOXNO	$0.02023	-3.96	$1.34M	$0.02115	$0.01983	$1.85K	$2.02M	$1.34M
3563	ORBIO ORBIO	$0.00003979 ₿0.000000027	-5.66	$1.34M ₿0	$0.00004217 ₿0.000000028	$0.00003644 ₿0.000000024	$374.64K ₿8.73	$1.75M ₿1.36K	$1.34M ₿0
3564	CryoDAO CRYO	$0.5085 ₿0.000018	-6.60	$1.34M ₿0	$0.573 ₿0.000022	$0.5062 ₿0.000017	$25.53K ₿0.43	$2.25M ₿79.71	$1.34M ₿0
3566	Evercraft Ecotechnologies ECET	$0.001936	0.01	$1.33M	$0.001978	$0.001935	$10.36	$1.53M	$1.33M
3567	BoxBet BXBT	$0.01558 ₿0.0000026	-5.67	$1.33M ₿201.19	$0.01653 ₿0.0000027	$0.01556 ₿0.0000026	$95.1K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3570	Degen Spartan AI DEGENAI	$0.00133	22.46	$1.33M	$0.001364	$0.0009418	$385.87K	$1.33M	$1.33M
3571	Hxro HXRO	$0.002144 ₿0.0000013	-4.93	$1.33M ₿867.49	$0.002426 ₿0.0000014	$0.00214 ₿0.0000013	$1.31K ₿0.63	$2.14M ₿1.4K	$1.33M ₿867.49
3572	Ta-da TADA	$0.001972 ₿0.0000032	-2.11	$1.33M ₿195.92	$0.002053 ₿0.0000033	$0.001945 ₿0.0000032	$158.09K ₿3.84	$1.97M ₿3.28K	$1.33M ₿195.92
3573	aixCB by Virtuals AIXCB	$0.001335	-21.33	$1.33M	$0.001697	$0.001289	$28.52K	$1.33M	$1.33M
3575	Giko Cat GIKO	$0.1326	-6.31	$1.32M	$0.1445	$0.1317	$16.64K	$1.32M	$1.32M
3576	Paint Swap BRUSH	$0.004312 ₿0.00000047	-4.94	$1.32M ₿171.63	$0.004536 ₿0.00000049	$0.003971 ₿0.00000045	$11.48K ₿0.74	$1.32M ₿178.98	$1.32M ₿171.63
3577	Minted MTD	$0.005686 ₿0.00000073	-6.09	$1.32M ₿144.89	$0.006055 ₿0.00000076	$0.005612 ₿0.00000071	$2.23K ₿0.29	$5.69M ₿686.76	$1.32M ₿144.89
3583	MagicCraft MCRT	$0.000262 ₿0.000000032	-4.47	$1.32M ₿135.45	$0.0002743 ₿0.000000039	$0.0002607 ₿0.000000032	$306.36K ₿10.33	$1.89M ₿202.58	$1.32M ₿135.45
3585	Vtrading VTRADING	$0.001318	-1.80	$1.32M	$0.001482	$0.001318	$9.66K	$1.32M	$1.32M
3586	Emorya Finance EMR	$0.001583 ₿0.00000021	-4.80	$1.32M ₿0	$0.00168 ₿0.00000024	$0.001569 ₿0.00000021	$122.05K ₿8.33	$1.58M ₿6.69	$1.32M ₿0
3587	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002264 ₿0.000000021	$0.002242 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3593	Defit DEFIT	$0.04183 ₿0.0000030	-3.40	$1.31M ₿85.4	$0.04361 ₿0.0000031	$0.04129 ₿0.0000030	$66.78 ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3600	Gui Inu GUI	$0.000002349 ₿0.00000000057	-1.41	$1.31M ₿206.08	$0.000002389 ₿0.00000000066	$0.00000229 ₿0.00000000056	$187.29K ₿11.84	$1.83M ₿445.18	$1.31M ₿206.08
3601	Sallar ALL	$0.0005027	-9.13	$1.31M	$0.0005532	$0.0004901	$903.4	$1.31M	$1.31M
3603	Domi DOMI	$0.002839 ₿0.00000069	-7.70	$1.31M ₿242.58	$0.003085 ₿0.00000073	$0.002793 ₿0.00000068	$2.94K ₿4.05	$2.84M ₿692.83	$1.31M ₿242.58
3606	Shade Protocol SHD	$0.254 ₿0.000085	-5.57	$1.3M ₿227.79	$0.2697 ₿0.000087	$0.2523 ₿0.000083	$203.15K ₿4.98	$2.54M ₿857.81	$1.3M ₿227.79
3608	AIRian AIR	$0.008262	1.88	$1.32M	$0.008448	$0.008086	$21.08K	$8.39M	$1.32M
3610	Dither DITH	$0.01297 ₿0.0000022	-5.63	$1.3M ₿0	$0.01396 ₿0.0000025	$0.01168 ₿0.0000021	$23.31K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3611	Allbridge ABR	$0.06393 ₿0.0000055	-0.46	$1.3M ₿54.31	$0.06503 ₿0.0000058	$0.06388 ₿0.0000052	$944.14 ₿0.33	$6.18M ₿541.97	$1.3M ₿54.31
3613	PLEARN PLN	$0.01435 ₿0.0000018	-13.36	$1.3M ₿153.8	$0.01704 ₿0.0000019	$0.01397 ₿0.0000018	$296.02K ₿1.08	$4.93M ₿647.65	$1.3M ₿153.8
3614	IRISnet IRIS	$0.0007954 ₿0.00000054	-3.04	$1.3M ₿884.57	$0.0008318 ₿0.00000057	$0.0007958 ₿0.00000054	$24.38K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3616	POOH POOH	$0.000000003074 ₿0.00000000000047	-7.69	$1.29M ₿199.37	$0.000000003336 ₿0.00000000000051	$0.000000003033 ₿0.00000000000045	$66.16K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3617	Roko Network ROKO	$0.000006209 ₿0.00000000097	6.14	$1.29M ₿191.75	$0.000006569 ₿0.0000000010	$0.00000539 ₿0.00000000084	$65.28K ₿2.5	$2.29M ₿360.08	$1.29M ₿191.75
3622	Skibidi Toilet SKBDI	$0.01722	-8.87	$1.29M	$0.01889	$0.01718	$458.05K	$1.29M	$1.29M
3626	Tron Bull BULL	$0.001287	1.52	$1.29M	$0.001297	$0.001263	$715.11	$1.29M	$1.29M
3628	Croak $CROAK	$0.0006402	2.16	$1.29M	$0.0006781	$0.0005534	$61.77K	$1.29M	$1.29M
3630	Fold FLD	$0.001012 ₿0.000000071	-3.72	$1.28M ₿56.61	$0.001051 ₿0.000000072	$0.001009 ₿0.000000065	$6.98K ₿0.72	$2.69M ₿188.47	$1.28M ₿56.61
3631	Dope Wars Paper PAPER	$0.001415 ₿0.000000091	-20.70	$1.28M ₿83.14	$0.001796 ₿0.000000094	$0.00141 ₿0.000000082	$2.42K ₿0.54	$2M ₿129.46	$1.28M ₿83.14
3637	Chudjak CHUD	$0.001372	-5.17	$1.26M	$0.001454	$0.001339	$13.73K	$1.26M	$1.26M
3638	Celsius Network CEL	$0.03562 ₿0.0000029	-6.86	$1.27M ₿1.26K	$0.03851 ₿0.0000032	$0.03442 ₿0.0000029	$200.46K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3639	U Coin U	$0.005087	-2.87	$1.27M	$0.005358	$0.004977	$24.46K	$1.27M	$1.27M
3640	Neos Credits NCR	$0.03127 ₿0.0000030	0.26	$1.27M ₿121.99	$0.03167 ₿0.0000047	$0.03095 ₿0.0000029	$177.71 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3641	nomnom NOMNOM	$0.001273	-15.99	$1.27M	$0.001516	$0.001266	$140.62K	$1.27M	$1.27M
3642	Klayr KLY	$0.006617	120.80	$1.27M	$0.006617	$0.002996	$19.36	$1.29M	$1.27M
3644	Sharpe AI SAI	$0.003724	-4.38	$1.27M	$0.003921	$0.003712	$309.79K	$3.72M	$1.27M
3646	MongCoin MONG	$0.000000001834 ₿0.00000000000025	-5.86	$1.27M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001832 ₿0.00000000000024	$79.13K ₿33.26	$1.27M	$1.27M ₿0
3648	TON FISH MEMECOIN FISH	$0.000000004192 ₿0.0000000000013	-1.01	$1.26M ₿414.95	$0.000000004304 ₿0.0000000000014	$0.000000004172 ₿0.0000000000013	$8.75K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3649	HeadStarter HST	$0.006692 ₿0.00000047	-5.51	$1.26M ₿68.02	$0.007082 ₿0.00000048	$0.006635 ₿0.00000045	$10.54 ₿1.53	$16.73M ₿1.18K	$1.26M ₿68.02
3654	Hum(AI)n Web3 DOME	$0.00001378 ₿0.0000000076	-3.86	$1.26M ₿206.46	$0.00001439 ₿0.0000000078	$0.00001373 ₿0.0000000076	$101.85K ₿7.95	$1.38M ₿765.08	$1.26M ₿206.46
3657	Skycoin SKY	$0.0529 ₿0.00000042	-6.43	$1.25M ₿9.27	$0.05669 ₿0.00000042	$0.05159 ₿0.00000042	$1.8M ₿0.01	$5.28M ₿42.12	$1.25M ₿9.27
3659	Solchat CHAT	$0.1354 ₿0.000092	-10.43	$1.25M ₿820.77	$0.1513 ₿0.00010	$0.1363 ₿0.000091	$105.54K ₿22.69	$1.25M ₿837.99	$1.25M ₿820.77
3662	Wrapped USDM WUSDM	$1.08	0.09	$1.25M ₿0	$1.09	$1.08	$551.71 ₿7.92	$1.25M	$1.25M ₿0
3665	Populous PPT	$0.03432 ₿0.00000073	-6.05	$1.24M ₿26.78	$0.03653 ₿0.00000096	$0.03413 ₿0.00000063	$10.38 ₿4.74	$1.83M ₿39.36	$1.24M ₿26.78
3670	Waterfall WATER	$0.0002267	-11.27	$1.24M	$0.0002731	$0.0002218	$10.62K	$5.76M	$1.24M
3672	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$710.35 ₿0.0068	$677.25 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3673	Luffy Inu LUFFY	$0.00002396 ₿0.0000000013	-1.87	$1.24M ₿0	$0.00002644 ₿0.0000000014	$0.00002381 ₿0.0000000013	$40.41 ₿4.35	$1.29M ₿130.97	$1.24M ₿0
3676	Deep Whales AI DEEPAI	$0.01235	35.03	$1.23M	$0.01269	$0.009093	$10.69K	$1.23M	$1.23M
3680	STEAM STEAM	$0.005159	-4.26	$1.23M	$0.005389	$0.005129	$2.27K	$5.16M	$1.23M
3682	Libra Incentix LIXX	$0.0001836 ₿0.000000061	-8.06	$1.23M ₿411.6	$0.0001997 ₿0.000000061	$0.0001792 ₿0.000000058	$132.31 ₿16.27	$2.75M ₿921.48	$1.23M ₿411.6
3683	Carnomaly CARR	$0.0007024 ₿0.000000068	-23.30	$1.23M ₿0	$0.0009406 ₿0.000000076	$0.0006696 ₿0.000000062	$58.58K ₿1.83	$1.23M ₿36.26	$1.23M ₿0
3690	Gari Network GARI	$0.001846 ₿0.00000048	-1.08	$1.22M ₿210.12	$0.001885 ₿0.00000049	$0.001805 ₿0.00000047	$165.76K ₿18	$1.84M ₿482.01	$1.22M ₿210.12
3691	Flamengo Fan Token MENGO	$0.08781 ₿0.0000097	-4.93	$1.22M ₿126.5	$0.09247 ₿0.0000097	$0.08561 ₿0.0000094	$125.09K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3692	LockTrip LOC	$0.07391 ₿0.0000033	-0.25	$1.22M ₿54.8	$0.07432 ₿0.0000033	$0.07283 ₿0.0000033	$56.72 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3693	Tiamonds [OLD] TIA	$0.005864 ₿0.00000020	-0.66	$1.22M ₿40.41	$0.005949 ₿0.00000021	$0.005776 ₿0.00000016	$2.5K ₿0.67	$5.92M ₿206.32	$1.22M ₿40.41
3695	RNT RNT	$0.001225	-8.12	$1.22M	$0.001346	$0.001181	$50.87K	$1.22M	$1.22M
3697	OneFinity ONE	$0.04788 ₿0.0000058	-3.85	$1.21M ₿116.62	$0.05096 ₿0.	$0.04689 ₿0.	$3.54K ₿0	$1.68M ₿148.82	$1.21M ₿116.62
3701	Meeds DAO MEED	$0.05913 ₿0.0000044	-2.65	$1.21M ₿60.3	$0.06083 ₿0.0000045	$0.05912 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3704	LIMBO LIMBO	$0.001208	-5.98	$1.21M	$0.001285	$0.001208	$76.85K	$1.21M	$1.21M
3708	Cyberperp CYB	$0.6161	-2.41	$1.21M	$0.6461	$0.6086	$26.32	$6.16M	$1.21M
3715	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01075 ₿0.00000010	$0.01011 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3716	Metaverse Index MVI	$11.8 ₿0.00066	-3.86	$1.19M ₿109.33	$12.38 ₿0.00069	$11.66 ₿0.00065	$735.76 ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3718	Nostra NSTR	$0.01185	-0.94	$1.19M	$0.01207 ₿0.	$0.01166 ₿0.	$66.08K ₿0	$1.19M	$1.19M
3719	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9068 ₿0.0000087	$0.4905 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3721	xFund XFUND	$118.71 ₿0.0069	-4.16	$1.18M ₿69.15	$124.04 ₿0.0073	$117.46 ₿0.0069	$17.16 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}