Page de résultats 20 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Wrapped MistCoin WMC	$7.15 ₿0.00036	23.22	$3.27M ₿0	$7.15 ₿0.00047	$5.72 ₿0.00035	$24.75K ₿8.65	$4.27M ₿80.86	$3.27M ₿0
2304	Premia PREMIA	$0.06765 ₿0.0000052	-0.48	$3.26M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.87K ₿0.32	$6.77M ₿522.61	$3.26M ₿198.17
2305	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2307	Fei USD FEI	$1 ₿0.000013	0.21	$3.24M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$11.75K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2308	TONToken TON	$0.01205 ₿0.00000040	-7.70	$3.23M ₿109.95	$0.01307 ₿0.00000044	$0.01176 ₿0.00000037	$15.73K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2311	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-0.84	$3.23M ₿556.28	$4.29 ₿0.00046	$4.13 ₿0.00045	$1.12K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2313	Doge Eat Doge OMNOM	$0.00000001017 ₿0.0000000000029	8.09	$3.17M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.000000009416 ₿0.0000000000029	$69.64K ₿30.55	$10.18M ₿3.01K	$3.17M ₿934.22
2314	VNX EURO VEUR	$1.13 ₿0.000015	-0.11	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$35.04K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2316	QVRS QVRS	$0.05348	-1.58	$3.21M	$0.05443	$0.05206	$4.26	$5.35M	$3.21M
2317	Paladin PAL	$0.1731 ₿0.0000020	-0.07	$3.21M ₿31.16	$0.1734 ₿0.0000021	$0.1701 ₿0.0000020	$3.28K ₿0.01	$8.66M ₿105.23	$3.21M ₿31.16
2318	Viberate VIB	$0.01752 ₿0.0000017	-8.14	$3.2M ₿319.99	$0.02767 ₿0.0000018	$0.01689 ₿0.0000016	$19.99M ₿76.76	$3.51M ₿350.55	$3.2M ₿319.99
2319	MagicCraft MCRT	$0.000638 ₿0.000000032	0.09	$3.22M ₿135.45	$0.000641 ₿0.000000039	$0.0006346 ₿0.000000032	$236.07K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2320	ichi.farm ICHI	$0.3446 ₿0.000037	1.11	$3.19M ₿312.83	$0.3447 ₿0.000038	$0.335 ₿0.000037	$1.52K ₿17.79	$3.45M ₿376.26	$3.19M ₿312.83
2321	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2322	DrPepe.ai BRYAN	$0.000000003584	-0.16	$3.19M	$0.00000000363	$0.000000003429	$1.39K	$3.19M	$3.19M
2324	L2 Standard Bridged WETH (Mode) WETH	$1,803.47	-0.24	$3.18M	$1,809.81	$1,756.64	$238.48K	$3.18M	$3.18M
2328	Snake SNK	$0.03791	0.07	$3.16M	$0.03807	$0.03781	$46.52K	$3.16M	$3.16M
2329	Grin GRIN	$0.01599 ₿0.00000096	-4.31	$3.16M ₿158.69	$0.01693 ₿0.0000010	$0.01597 ₿0.00000093	$22.87K ₿1.36	$3.16M	$3.16M ₿158.69
2331	Ethereum Push Notification Service PUSH	$0.03499 ₿0.0000039	1.41	$3.16M ₿237.24	$0.03768 ₿0.0000041	$0.03412 ₿0.0000038	$1.33M ₿17	$3.5M ₿393	$3.16M ₿237.24
2332	Waffles WAFFLES	$0.00316	4.64	$3.15M	$0.003146	$0.002981	$140.26K	$3.15M	$3.15M
2333	QORPO WORLD QORPO	$0.02076 ₿0.000010	1.27	$3.16M ₿465.26	$0.0209 ₿0.000010	$0.02013 ₿0.000010	$125.24K ₿36.82	$15.57M ₿7.91K	$3.16M ₿465.26
2334	Morpheus Network MNW	$0.08406 ₿0.000015	-8.47	$3.16M ₿565.85	$0.09203 ₿0.000015	$0.08383 ₿0.000014	$29.7K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Wrapped Solana (Universal) USOL	$150.76	2.50	$3.16M	$151.5	$144.91	$398.1K	$3.16M	$3.16M
2340	Shido Network SHIDO	$0.0001745 ₿0.000000025	-3.49	$3.17M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$114.31K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2341	Tri Sigma TRISIG	$0.003148	10.00	$3.15M	$0.003167	$0.002862	$436.41K	$3.15M	$3.15M
2343	Dynex DNX	$0.03078 ₿0.0000098	-5.93	$3.13M ₿868.33	$0.03317 ₿0.000010	$0.0305 ₿0.0000098	$220.85K ₿32.42	$3.14M ₿868.35	$3.13M ₿868.33
2344	GensoKishi Metaverse MV	$0.007825 ₿0.00000057	-1.24	$3.13M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$959.71K ₿41.68	$3.14M ₿231.76	$3.13M ₿135.54
2345	Osmosis allSOL SOL	$151.25	2.51	$3.14M	$151.7	$145.3	$79.19K	$3.14M	$3.14M
2346	Hxro HXRO	$0.005052 ₿0.0000013	6.75	$3.13M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.11K ₿0.63	$5.04M ₿1.4K	$3.13M ₿867.49
2348	Ledger AI LEDGER	$0.001456	-4.71	$3.14M	$0.001538	$0.001441	$15.29K	$4.58M	$3.14M
2349	Franklin FLY	$0.006201 ₿0.000000032	3,074.07	$3.22M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$817.63K ₿4.79	$10.39M ₿54.52	$3.22M ₿16.9
2350	Synatra Staked USDC YUSD	$1.33	0.01	$3.11M	$1.33	$1.33	$17.53	$3.11M	$3.11M
2351	VitaRNA VITARNA	$1.36	-1.24	$3.1M	$1.4	$1.33	$930.64	$6.83M	$3.1M
2352	OSMI OSMI	$0.01392	-3.49	$3.1M	$0.01647	$0.0133	$1.46K	$3.63M	$3.1M
2353	Gotti Token GOTTI	$61.93	-21.81	$3.1M	$80.45	$61.37	$8.75K	$3.1M	$3.1M
2354	Troy TROY	$0.0003054 ₿0.000000045	-11.04	$3.07M ₿458.24	$0.0004064 ₿0.000000047	$0.0002884 ₿0.000000045	$1.51M ₿40.76	$3.07M ₿458.24	$3.07M ₿458.24
2356	Elastic Finance Token EEFI	$53.02	-0.19	$3.09M	$53.97	$51.96	$9.06K	$3.09M	$3.09M
2357	neur.sh NEUR	$0.003397	5.97	$3.09M	$0.00345	$0.003066	$2.19M	$3.4M	$3.09M
2358	PLEARN PLN	$0.03409 ₿0.0000018	6.57	$3.08M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$351.68K ₿1.08	$11.73M ₿647.65	$3.08M ₿153.8
2359	LanaCoin LANA	$0.0008766 ₿0.0000000054	-4.27	$3.09M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008436 ₿0.0000000053	$774.79 ₿0.01	$6.58M ₿40.78	$3.09M ₿18.36
2360	Ref Finance REF	$0.08144 ₿0.0000065	0.58	$3.07M ₿212.68	$0.08135 ₿0.0000071	$0.07729 ₿0.0000064	$96.39K ₿0.23	$8.13M ₿657.61	$3.07M ₿212.68
2361	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.12 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2363	Energi NRG	$0.03017 ₿0.0000027	-0.85	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$267.31K ₿7.88	$3.06M	$3.06M ₿211.44
2365	Kizuna KIZUNA	$0.000000003181 ₿0.00000000000022	26.58	$3.06M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002512 ₿0.00000000000021	$100.67K ₿2.75	$3.06M ₿213.6	$3.06M ₿213.6
2366	BlackCoin BLK	$0.04815 ₿0.00000032	-0.79	$3.06M ₿20.62	$0.04854 ₿0.00000032	$0.04773 ₿0.00000030	$9.21 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2368	Agent YP by Virtuals AIYP	$0.003054	13.26	$3.05M	$0.003054	$0.002411	$23.02K	$3.05M	$3.05M
2369	DUKO DUKO	$0.0003051 ₿0.000000021	17.41	$3.05M ₿0	$0.0004125 ₿0.000000026	$0.0002599 ₿0.000000017	$1.47M ₿27.48	$3.05M ₿214.96	$3.05M ₿0
2370	Machine Xchange Coin MXC	$0.001039 ₿0.00000027	-2.13	$3.05M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.48M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2371	GemHUB GHUB	$0.01597 ₿0.0000015	-3.25	$3.05M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$59.72K ₿3.49	$19.17M ₿1.83K	$3.05M ₿141.62
2372	Virtua TVK	$0.03521 ₿0.0000031	5.20	$2.96M ₿565.82	$0.0343 ₿0.0000034	$0.03142 ₿0.0000031	$6.82K ₿4.39	$41.17M ₿3.83K	$2.96M ₿565.82
2373	Shark Cat SC	$0.003075 ₿0.0000012	19.66	$3.04M ₿0	$0.00334 ₿0.0000014	$0.002561 ₿0.0000010	$802.68K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2375	Crashout CRASHOUT	$0.003084	20.51	$3.08M	$0.003071	$0.002346	$203.71K	$3.08M	$3.08M
2376	Friend.tech FRIEND	$0.03196	3.40	$3.03M	$0.03256	$0.03041	$5.27K	$3.03M	$3.03M
2377	LAIKA the Cosmodog LAIKA	$0.000003029	3.15	$3.03M	$0.000003059	$0.000002939	$26.97K	$3.03M	$3.03M
2378	LushAI LUSH	$0.0005013 ₿0.000000043	1.28	$3.03M ₿0	$0.0005384 ₿0.000000043	$0.000486 ₿0.000000034	$31.17K ₿1.56	$9.86M ₿867.66	$3.03M ₿0
2379	Memes AI MEMESAI	$0.003016	-1.86	$3.02M	$0.003155	$0.002836	$120.97K	$3.02M	$3.02M
2381	Nolus NLS	$0.006285 ₿0.00000078	-0.22	$3.02M ₿173.89	$0.006299 ₿0.00000079	$0.006263 ₿0.00000073	$106.53K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2383	Synesis One SNS	$0.004331 ₿0.0000010	-0.01	$3.01M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$838.14K ₿31.77	$4.33M ₿1.07K	$3.01M ₿520.79
2384	Terminus TERMINUS	$0.03008	-2.04	$3.01M	$0.03087	$0.02891	$818.98K	$3.01M	$3.01M
2385	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-3.78	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$13.72K ₿1.16	$14.13M ₿2.85K	$3.01M ₿204.53
2386	Witch Token WITCH	$0.07501 ₿0.0000043	-3.86	$2.97M ₿116.31	$0.08488 ₿0.0000043	$0.07543 ₿0.0000038	$448.06K ₿4.13	$7.5M ₿430.77	$2.97M ₿116.31
2387	IQ6900 IQ	$0.003004	7.56	$3M	$0.002999	$0.002744	$259.26K	$3M	$3M
2389	Cortensor COR	$0.005931	1.98	$3M	$0.005955	$0.005646	$9.82K	$5.93M	$3M
2390	POOH POOH	$0.000000007104 ₿0.00000000000047	-2.47	$2.99M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$753.84K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2392	WINR Protocol WINR	$0.005965 ₿0.00000087	-0.13	$2.98M ₿298.27	$0.006029 ₿0.00000087	$0.005855 ₿0.00000083	$6.91K ₿3.14	$3.72M ₿313.61	$2.98M ₿298.27
2393	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.35	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01481 ₿0.0000013	$32.25K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2394	catwifhat $CWIF	$0.00000009792 ₿0.0000000000041	-7.02	$2.98M ₿0	$0.0000001075 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$106.49K ₿11.28	$2.99M	$2.98M ₿0
2397	TOP Network TOP	$0.000202 ₿0.0000000040	-0.48	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$838.63K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2398	Autonomous Virtual Beings AVB	$0.002971	2.01	$2.97M	$0.002985	$0.002588	$401.69K	$2.97M	$2.97M
2399	Dtravel TRVL	$0.007232 ₿0.0000010	0.62	$2.96M ₿317.13	$0.007236 ₿0.0000011	$0.007162 ₿0.0000010	$144.9K ₿2.81	$7.23M ₿1.04K	$2.96M ₿317.13
2400	ScPrime SCP	$0.05278 ₿0.0000025	7.77	$2.96M ₿137.29	$0.06194 ₿0.0000025	$0.04891 ₿0.0000023	$12.42K ₿0.01	$2.96M ₿137.84	$2.96M ₿137.29
2401	Utility Cjournal UCJL	$10.82 ₿0.000099	-0.09	$2.95M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.8K ₿2.19	$10.82B ₿99.94K	$2.95M ₿27.21
2402	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2404	Pikamoon PIKA	$0.0001644 ₿0.000000027	64.05	$2.93M ₿0	$0.0001903 ₿0.000000028	$0.0001002 ₿0.000000024	$72.45K ₿8.73	$7.69M ₿1.36K	$2.93M ₿0
2405	ProtoKOLs KOL	$0.2936	-3.86	$2.94M	$0.3088	$0.2844	$10.45K	$2.94M	$2.94M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LibertAI LTAI	$0.1818	-1.91	$2.91M	$0.1885	$0.1778	$205.41	$4.04M	$2.91M
2407	LAOS Network LAOS	$0.009072	0.01*	$2.9M	$0.009073	$0.009071	$1.5	$9.07M	$2.9M
2408	ApeScreener APES	$0.02895	2.67	$2.9M	$0.02895	$0.02801	$4.71K	$2.9M	$2.9M
2410	Dejitaru Tsuka TSUKA	$0.002888 ₿0.00000056	9.79	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002631 ₿0.00000054	$112.08K ₿8.92	$2.89M ₿551	$2.89M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06159 ₿0.00000064	$0.06093 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Kekistan KEK	$0.00000687	-12.79	$2.89M	$0.000008689	$0.000006199	$171.74K	$2.89M	$2.89M
2413	Ethos ETHOS	$0.001895	8.47	$2.89M	$0.001895	$0.001738	$121.81	$9.48M	$2.89M
2414	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$557.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2415	XANA XETA	$0.0008478 ₿0.00000013	1.00	$2.88M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$254.1K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2416	Honeyland HXD	$0.006558 ₿0.0000016	1.94	$2.88M ₿392.88	$0.006564 ₿0.0000020	$0.006293 ₿0.0000016	$92.96K ₿3.99	$6.56M ₿1.68K	$2.88M ₿392.88
2417	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2419	Wrapped USDM WUSDM	$1.07	-0.07	$2.88M ₿0	$1.08	$1.07	$8.02K ₿7.92	$2.88M	$2.88M ₿0
2420	BobaCat PSPS	$0.004967 ₿0.00000064	3.59	$2.86M ₿369.26	$0.004964 ₿0.00000071	$0.004762 ₿0.00000057	$66.42K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2422	AIPad AIPAD	$0.01487 ₿0.0000021	3.60	$2.86M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$18.57K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2423	Ta-da TADA	$0.004309 ₿0.0000032	-0.01*	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$114.04K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2424	Signum SIGNA	$0.001312 ₿0.000000018	-1.25	$2.86M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.58K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2425	LiquidDriver LQDR	$0.2804 ₿0.000010	-3.26	$2.85M ₿43.69	$0.2906 ₿0.000010	$0.2762 ₿0.000010	$6.22K ₿0.42	$2.85M	$2.85M ₿43.69
2427	Rifampicin $RIF	$0.002843	-1.78	$2.84M	$0.002924	$0.002663	$9.53M	$2.84M	$2.84M
2428	DeepBrain Chain DBC	$0.0008899 ₿0.000000073	5.39	$2.85M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$93.18K ₿10.19	$8.9M ₿733.35	$2.85M ₿234.67
2429	Merkle Trade MKL	$0.1199	-1.93	$2.85M	$0.1246	$0.1189	$5.69K	$11.99M	$2.85M
2430	Doland Tremp TREMP	$0.02845 ₿0.0000098	0.60	$2.85M ₿0	$0.02864 ₿0.000011	$0.02767 ₿0.0000096	$501.58K ₿19.67	$2.85M	$2.85M ₿0
2431	Catcoin CAT	$0.000000000082 ₿0.000000000000011	5.60	$2.83M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$645.7K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2432	BitShares BTS	$0.001047 ₿0.000000055	-0.66	$2.84M ₿151.75	$0.001061 ₿0.000000057	$0.001043 ₿0.000000055	$88.04K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}