Page de résultats 20 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Ta-da TADA	$0.005171 ₿0.0000032	-1.52	$3.44M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$105.03K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2358	Memes AI MEMESAI	$0.003406	4.25	$3.41M	$0.003599	$0.003236	$62.54K	$3.41M	$3.41M
2360	TITAN TITAN	$0.1286	0.90	$3.4M	$0.1346	$0.1258	$4.91K	$5.15M	$3.4M
2362	MINATIVERSE MNTC	$0.6199 ₿0.000036	7.47	$3.39M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$380.24K ₿16.04	$6.42M ₿406.8	$3.39M ₿228.94
2363	KIRA Network KEX	$0.01607 ₿0.0000011	2.34	$3.6M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$182K ₿5.51	$4.82M ₿347.99	$3.6M ₿259.83
2364	Dejitaru Tsuka TSUKA	$0.003389 ₿0.00000056	2.65	$3.39M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$115.02K ₿8.92	$3.39M ₿551	$3.39M ₿551
2365	BlackCoin BLK	$0.05329 ₿0.00000032	-0.12	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.21 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2366	ZARP Stablecoin ZARP	$0.05404 ₿0.00000075	0.52	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05351 ₿0.00000072	$29.02K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2367	LIMBO LIMBO	$0.003377	7.45	$3.38M	$0.003697	$0.003089	$118.03K	$3.38M	$3.38M
2368	Nuritopia NBLU	$0.002031 ₿0.000000047	-0.14	$3.38M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$80.6K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2369	Regen REGEN	$0.02275 ₿0.0000010	0.82	$3.38M ₿161.13	$0.02313 ₿0.0000011	$0.02246 ₿0.0000010	$2.72K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2370	Roko Network ROKO	$0.00001622 ₿0.00000000097	-21.12	$3.38M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$48.73K ₿2.5	$5.99M ₿360.08	$3.38M ₿191.75
2371	Phil PHIL	$0.003374	1.08	$3.37M	$0.0035	$0.003313	$1.47M	$3.37M	$3.37M
2372	GAMEE GMEE	$0.002471 ₿0.00000026	-0.70	$3.37M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$106.92K ₿11	$7.86M ₿840.1	$3.37M ₿177
2374	Grumpy Cat Coin GRUMPY	$0.0003571	18.27	$3.36M	$0.0003825	$0.0002999	$17.77K	$3.36M	$3.36M
2376	Synk SYNK	$0.03358	1.56	$3.36M	$0.03847	$0.03277	$49.76K	$3.36M	$3.36M
2378	Expand XZK	$0.00831	5.75	$3.36M	$0.00831	$0.007806	$91.15K	$8.31M	$3.36M
2379	OctonetAI OCTO	$0.03353	12.44	$3.35M	$0.04015	$0.02687	$431.85K	$3.35M	$3.35M
2380	BABB BAX	$0.00004213 ₿0.0000000019	-2.89	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$35.4K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2381	Real Smurf Cat SMURFCAT	$0.00003342 ₿0.0000000011	-2.06	$3.34M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$162.27K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2383	Nolus NLS	$0.006923 ₿0.00000078	-0.56	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006922 ₿0.00000073	$105.93K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2384	Dagger XDAG	$0.002604 ₿0.00000010	-2.78	$3.32M ₿124.62	$0.002679 ₿0.00000010	$0.002546 ₿0.000000093	$281.31K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2385	LEOX LEOX	$0.06542 ₿0.000017	-1.27	$3.32M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.47K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2386	Tri Sigma TRISIG	$0.003312	6.86	$3.31M	$0.003504	$0.003092	$350.23K	$3.31M	$3.31M
2387	Eigenpie EGP	$0.8993	-3.37	$3.31M	$0.9415	$0.8958	$2.22M	$8.99M	$3.31M
2389	VitaRNA VITARNA	$1.46	1.87	$3.3M	$1.53	$1.42	$1.42K	$7.27M	$3.3M
2390	Commune AI COMAI	$0.04689 ₿0.000018	6.15	$3.3M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$131.66K ₿6.9	$46.92M ₿18.4K	$3.3M ₿1.2K
2391	Forty Two DAO Token FTD	$0.2046	-9.68	$3.29M	$0.2342	$0.2013	$7.9K	$20.46M	$3.29M
2394	Simmi Token SIMMI	$0.00003321	-5.71	$3.28M	$0.0000392	$0.00003233	$170.05K	$3.28M	$3.28M
2395	Autonomous Virtual Beings AVB	$0.003281	9.60	$3.28M	$0.00355	$0.002986	$372.88K	$3.28M	$3.28M
2396	Party PARTY	$0.001599	-0.11	$3.28M	$0.00164	$0.001566	$26.25K	$3.28M	$3.28M
2397	AthenaDAO ATH	$0.3757 ₿0.000011	-0.49	$3.28M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$133.07 ₿0.01	$11.25M ₿359.83	$3.28M ₿93.53
2398	TG.Casino TGC	$0.1488 ₿0.0000051	-9.77	$3.28M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$187.64K ₿4.66	$11.96M ₿448.01	$3.28M ₿372.08
2399	Fei USD FEI	$0.9906 ₿0.000013	-0.20	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9844 ₿0.000013	$10.2K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2400	M3M3 M3M3	$0.00328	-1.40	$3.28M	$0.003563	$0.003239	$42.57K	$3.28M	$3.28M
2401	Solama SOLAMA	$0.004814 ₿0.00000031	0.76	$3.27M ₿210.78	$0.005122 ₿0.00000033	$0.004778 ₿0.00000031	$16.07K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Etherisc DIP	$0.008456 ₿0.00000035	4.08	$3.24M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.69K ₿0.44	$8.46M ₿355.26	$3.24M ₿136.22
2408	Grin GRIN	$0.01619 ₿0.00000096	-2.24	$3.23M ₿158.69	$0.01687 ₿0.0000010	$0.01617 ₿0.00000093	$28.1K ₿1.36	$3.23M	$3.23M ₿158.69
2409	Wrapped MistCoin WMC	$7.07 ₿0.00036	-0.70	$3.23M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$2.58K ₿8.65	$4.22M ₿80.86	$3.23M ₿0
2410	MagicCraft MCRT	$0.0006409 ₿0.000000032	0.42	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006376 ₿0.000000032	$196.96K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06874 ₿0.00000064	$0.06801 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Urolithin A $URO	$0.003223	13.73	$3.22M	$0.003428	$0.002808	$9.15M	$3.22M	$3.22M
2413	Kasper KASPER	$0.0001106	8.49	$3.18M	$0.0001176	$0.00009919	$150.3K	$3.18M	$3.18M
2414	SubQuery Network SQT	$0.001351 ₿0.00000043	-3.43	$3.21M ₿345.58	$0.001402 ₿0.00000049	$0.001343 ₿0.00000042	$146.73K ₿38.56	$13.66M ₿4.3K	$3.21M ₿345.58
2415	Hoge Finance HOGE	$0.00000773 ₿0.00000000039	-3.46	$3.21M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.71K ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2416	STIMA STIMA	$1 ₿0.000014	-1.51	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2417	Mey Network MEY	$0.0367	-0.38	$3.2M	$0.0378	$0.03559	$191.41K	$84.39M	$3.2M
2418	Trio (Ordinals) TRIO	$0.7809	14.21	$3.19M	$0.7929	$0.6761	$429.34K	$16.35M	$3.19M
2419	Rifampicin $RIF	$0.0032	13.51	$3.2M	$0.003459	$0.002819	$11.24M	$3.2M	$3.2M
2420	Okratech Token ORT	$0.003913 ₿0.00000017	1.03	$3.2M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$383.36K ₿31.58	$3.42M ₿154.96	$3.2M ₿62
2422	Keep3rV1 KP3R	$7.26 ₿0.0014	-0.28	$3.19M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$122.77K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2423	Meter MTRG	$0.09864 ₿0.000027	-1.94	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.29K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2424	Project89 PROJECT89	$0.003186	9.73	$3.19M	$0.003556	$0.002902	$318.71K	$3.19M	$3.19M
2425	Friend.tech FRIEND	$0.03363	-2.24	$3.19M	$0.03569	$0.03255	$2.31K	$3.19M	$3.19M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Sekuya Multiverse SKYA	$0.008045	40.72	$3.19M	$0.008397	$0.005657	$625.19K	$8.01M	$3.19M
2427	Ben the Dog BENDOG	$0.003172	6.63	$3.17M	$0.003293	$0.002975	$101.53K	$3.17M	$3.17M
2428	Snake SNK	$0.03793	-0.04	$3.17M	$0.03821	$0.03756	$43.65K	$3.17M	$3.17M
2429	RabbitX RBX	$0.005276 ₿0.0000013	-1.03	$3.17M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$148.2K ₿2.14	$5.28M ₿1.37K	$3.17M ₿498.61
2430	Lattice Token LTX	$0.09859 ₿0.0000030	-0.17	$3.16M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$32.8K ₿0.84	$9.86M ₿304.21	$3.16M ₿97.61
2431	Forward FORWARD	$0.0006332 ₿0.000000096	0.02	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$147.3K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2435	Neutaro NTMPI	$0.02286 ₿0.00000055	-0.09	$3.15M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$174.6K ₿0.71	$9.15M ₿21.09	$3.15M ₿0
2436	Mazze MAZZE	$0.001205 ₿0.00000012	-0.71	$3.15M ₿308.6	$0.00125 ₿0.00000014	$0.001203 ₿0.000000077	$41.8K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2437	Upland SPARKLET	$0.01572	0.07	$3.15M	$0.01574	$0.0156	$110.81K	$15.72M	$3.15M
2438	Energi NRG	$0.03224 ₿0.0000027	0.25	$3.14M ₿211.44	$0.03231 ₿0.0000028	$0.03216 ₿0.0000027	$259.17K ₿7.88	$3.14M	$3.14M ₿211.44
2439	Stargaze STARS	$0.001169 ₿0.00000043	1.88	$3.14M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.89K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2440	eBTC EBTC	$105,375	2.09	$3.14M	$105,380	$102,828	$1.75K	$3.14M	$3.14M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02994 ₿0.00000028	$0.02735 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04117 ₿0.0000078	5.86	$3.13M ₿605.76	$0.04154 ₿0.000010	$0.03882 ₿0.0000077	$763.63 ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2443	BRN Metaverse BRN	$0.1214 ₿0.0000095	3.43	$3.07M ₿215.12	$0.1244 ₿0.000010	$0.117 ₿0.0000091	$320.14K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2444	Metronome MET	$0.3668 ₿0.000022	-0.47	$3.1M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$2.01K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2446	Altair AIR	$0.007866 ₿0.00000050	-3.50	$3.1M ₿197.5	$0.008271 ₿0.00000050	$0.007866 ₿0.00000048	$46.05K ₿0.27	$3.73M ₿237.39	$3.1M ₿197.5
2448	hi Dollar HI	$0.0001005 ₿0.0000000075	-1.12	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$88.25K ₿1.88	$10.05M ₿73.5	$3.1M ₿28.14
2449	Trabzonspor Fan Token TRA	$0.4735 ₿0.000019	-3.90	$3.09M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$414.63K ₿36.02	$4.74M ₿193.34	$3.09M ₿146.57
2451	Virtua TVK	$0.03626 ₿0.0000031	0.43	$3.09M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$7.56K ₿4.39	$43.52M ₿3.83K	$3.09M ₿565.82
2452	TPRO Network TPRO	$0.002706 ₿0.00000030	-0.63	$3.09M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.43K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2453	Gamium GMM	$0.00006284 ₿0.000000013	0.64	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006237 ₿0.000000013	$61.91K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2454	Hera Finance HERA	$0.7265 ₿0.000061	1.27	$3.08M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$69.53K ₿4.59	$7.27M ₿615.72	$3.08M ₿252.75
2455	Bazed Games BAZED	$0.04024 ₿0.0000031	-1.55	$3.08M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$194.38 ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2456	Neutrino XTN	$0.03145 ₿0.00000065	-1.91	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$653.11 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2457	Liquina LQNA	$2.87	4.88	$3.07M	$2.94	$2.71	$27.17K	$3.07M	$3.07M
2458	Okayeg OKAYEG	$0.00000731	3.17	$3.08M	$0.00000778	$0.00000696	$15.11K	$3.08M	$3.08M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,553	2.44	$3.06M	$106,018	$102,870	$116.22K	$3.06M	$3.06M
2461	Legend of Arcadia ARCA	$0.01592	-2.95	$3.06M	$0.0166	$0.0158	$106.78K	$15.93M	$3.06M
2463	LETSTOP STOP	$0.06192	-0.56	$3.06M	$0.06696	$0.05972	$258.12K	$6.19M	$3.06M
2464	Arcana Network XAR	$0.006402 ₿0.0000027	2.89	$3.06M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$150.51K ₿67.02	$6.4M	$3.06M ₿0
2465	Tardi TARDI	$0.003077	-1.52	$3.05M	$0.003194	$0.002958	$13.85K	$3.05M	$3.05M
2466	VNX EURO VEUR	$1.12 ₿0.000015	-0.01*	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$229.22K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2467	City Tycoon Games CTG	$0.2539 ₿0.0000019	2.56	$3.05M ₿22.71	$0.2538 ₿0.0000019	$0.2476 ₿0.0000018	$72.5K ₿0.21	$253.83M ₿1.89K	$3.05M ₿22.71
2469	LayerAI LAI	$0.001325 ₿0.00000066	-8.21	$3.04M ₿210.86	$0.001467 ₿0.00000069	$0.001208 ₿0.00000065	$2.07M ₿131.41	$3.84M ₿1.99K	$3.04M ₿210.86
2471	MEMENTO•MORI (Runes) MORI	$0.03031	4.16	$3.03M	$0.03102	$0.02901	$11.31K	$3.03M	$3.03M
2472	wanBTC WANBTC	$105,397 ₿1.0035	2.22	$3.03M ₿0	$107,082 ₿1.022	$102,198 ₿0.98	$3.34K ₿0.3	$3.03M	$3.03M ₿0
2473	Radiant RXD	$0.0002266 ₿0.000000028	-0.61	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002265 ₿0.000000028	$85.42K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2474	Habibi (Sol) HABIBI	$0.003018	-0.11	$3.02M	$0.003208	$0.002949	$72.26K	$3.02M	$3.02M
2475	Data Ownership Protocol DOP	$0.0002975	0.35	$3.02M	$0.0003085	$0.0002934	$3.39M	$6.96M	$3.02M
2476	Furmula FURM	$0.004011	0.02	$3.02M	$0.00423	$0.003921	$457.36K	$3.71M	$3.02M
2477	Moonsama SAMA	$0.00409 ₿0.00000025	11.22	$3.02M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$58.97K ₿1.36	$4.05M ₿251.16	$3.02M ₿135.53
2478	Terminus TERMINUS	$0.03	-7.11	$3M	$0.03314	$0.02917	$1.05M	$3M	$3M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}