Page de résultats 20 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3579	Prism PRISM	$0.0006246 ₿0.000000051	-5.17	$1.15M ₿95.37	$0.000664 ₿0.000000053	$0.000606 ₿0.000000049	$13.35K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3580	SolForge Fusion SFG	$0.1663	8.70	$1.15M	$0.1664	$0.1476	$2.19K	$14.05M	$1.15M
3582	Eigenpie EGP	$0.3094	-0.93	$1.14M	$0.3318	$0.2966	$3.22M	$3.1M	$1.14M
3583	Rubic RBC	$0.005539 ₿0.00000050	9.66	$1.14M ₿50.62	$0.005531 ₿0.00000051	$0.005045 ₿0.00000047	$157.83K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3584	LETSTOP STOP	$0.01675	-9.83	$1.14M	$0.01858	$0.01659	$185.85K	$1.68M	$1.14M
3587	BitCore BTX	$0.05736 ₿0.0000010	7.75	$1.14M ₿20.55	$0.0573 ₿0.0000011	$0.05303 ₿0.0000010	$40.27 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3588	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005605 ₿0.000000061	$0.00532 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3589	VLaunch VPAD	$0.00252 ₿0.00000064	-0.98	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002497 ₿0.00000057	$80.74K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3595	Sperax USD USDS	$0.9979 ₿0.000014	0.31	$1.13M ₿16.73	$1 ₿0.000014	$0.9926 ₿0.000014	$146.01K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3597	AgriDex AGRI	$0.003343	-4.34	$1.13M	$0.00368	$0.00333	$49.34K	$3.37M	$1.13M
3598	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01973 ₿0.00000021	$0.0154 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3601	BoxBet BXBT	$0.01319 ₿0.0000026	3.59	$1.13M ₿201.19	$0.01318 ₿0.0000027	$0.01247 ₿0.0000026	$78.78K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3602	Chihuahua Chain HUAHUA	$0.0000099 ₿0.0000000025	3.25	$1.13M ₿257.04	$0.00001055 ₿0.0000000025	$0.000009409 ₿0.0000000024	$82.55K ₿3.84	$1.2M ₿262.69	$1.13M ₿257.04
3605	Boba Oppa BOBAOPPA	$0.0002389 ₿0.0000000081	10.77	$1.13M ₿0	$0.0002437 ₿0.0000000082	$0.0002142 ₿0.0000000063	$33.79K ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3607	XELS XELS	$0.05743 ₿0.0000054	-0.31	$1.13M ₿105.45	$0.05775 ₿0.0000054	$0.05733 ₿0.0000052	$83.06K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3611	Simmi Token SIMMI	$0.00001125	8.88	$1.12M	$0.00001125	$0.00001028	$134.89K	$1.12M	$1.12M
3612	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001995 ₿0.000000021	$0.001976 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3614	Ethos ETHOS	$0.0006412	2.97	$1.12M	$0.0006412	$0.0006227	$9.62	$3.21M	$1.12M
3615	Cyberperp CYB	$0.4549	9.96	$1.12M	$0.4579	$0.4095	$32.78	$4.55M	$1.12M
3616	Multibit MUBI	$0.00118 ₿0.0000021	10.54	$1.12M ₿2.02K	$0.001182 ₿0.0000023	$0.001058 ₿0.0000019	$422.36K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3618	Arcas ARCAS	$0.01606 ₿0.0000030	7.88	$1.12M ₿303.68	$0.0161 ₿0.0000030	$0.01487 ₿0.0000029	$173.54 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3623	higher HIGHER	$0.00111 ₿0.0000010	10.04	$1.11M ₿1.05K	$0.00111 ₿0.0000011	$0.000994 ₿0.0000010	$224.12K ₿29.59	$1.11M ₿1.05K	$1.11M ₿1.05K
3625	Ethereum Push Notification Service PUSH	$0.01231 ₿0.0000039	2.02	$1.11M ₿237.24	$0.01233 ₿0.0000041	$0.01205 ₿0.0000038	$313.64K ₿17	$1.23M ₿393	$1.11M ₿237.24
3629	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.04	$1.11M ₿2.4	$0.00006013 ₿0.00000000091	$0.00005976 ₿0.00000000089	$32.28K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3630	Shyft Network SHFT	$0.0004748 ₿0.00000012	7.82	$1.11M ₿140.91	$0.0004851 ₿0.00000013	$0.0004399 ₿0.00000012	$11.98K ₿0.81	$1.2M ₿311.19	$1.11M ₿140.91
3634	Nuritopia NBLU	$0.0004957 ₿0.000000047	8.27	$1.1M ₿28.45	$0.0004968 ₿0.000000047	$0.0004572 ₿0.000000046	$31.36K ₿1.4	$2.48M ₿237.45	$1.1M ₿28.45
3635	POOH POOH	$0.000000002616 ₿0.00000000000047	-6.74	$1.1M ₿199.37	$0.000000002844 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$103.77K ₿26.13	$1.1M ₿199.37	$1.1M ₿199.37
3637	Koinos KOIN	$0.01282 ₿0.000011	4.29	$1.1M ₿468.65	$0.01509 ₿0.000012	$0.01225 ₿0.000011	$2.94K ₿1.97	$1.1M ₿468.65	$1.1M ₿468.65
3638	Global Coin Research GCR	$0.1095 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$282.97 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3641	AVAX HAS NO CHILL NOCHILL	$0.0007072 ₿0.00000022	4.17	$1.1M ₿348.28	$0.0007115 ₿0.00000024	$0.0006777 ₿0.00000021	$75.65K ₿8.68	$1.1M ₿348.28	$1.1M ₿348.28
3642	Ispolink ISP	$0.0001179 ₿0.000000050	0.90	$1.09M ₿151.61	$0.0001176 ₿0.000000051	$0.0001126 ₿0.000000049	$170.62K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3643	Dtravel TRVL	$0.002401 ₿0.0000010	8.69	$1.09M ₿317.13	$0.002391 ₿0.0000011	$0.002169 ₿0.0000010	$377.06K ₿2.81	$2.4M ₿1.04K	$1.09M ₿317.13
3644	XCAD Network XCAD	$0.0106 ₿0.000014	16.38	$1.09M ₿755.38	$0.01095 ₿0.000015	$0.009103 ₿0.000014	$1.03M ₿94.35	$2.07M ₿2.92K	$1.09M ₿755.38
3645	XOXNO XOXNO	$0.01635	15.59	$1.09M	$0.01637	$0.01405	$565.81	$1.64M	$1.09M
3648	Hemule HEMULE	$0.001112 ₿0.00000025	11.24	$1.09M ₿247.6	$0.001113 ₿0.00000026	$0.0009858 ₿0.00000022	$6.02K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3650	Azuro Protocol AZUR	$0.004476	0.42	$1.09M	$0.004488	$0.004381	$92.36K	$4.49M	$1.09M
3653	FXN FXN	$0.001206	15.03	$1.08M	$0.001192	$0.001048	$88.72K	$1.21M	$1.08M
3654	STEAM STEAM	$0.004536	5.35	$1.08M	$0.00454	$0.004306	$1.76K	$4.53M	$1.08M
3655	MILLI MILLI	$0.00000366 ₿0.000000000065	31.17	$1.08M ₿0	$0.00000366 ₿0.000000000071	$0.000002659 ₿0.000000000056	$78.81K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3656	MicrovisionChain SPACE	$0.1603 ₿0.00027	1.72	$1.08M ₿737.72	$0.1782 ₿0.00028	$0.1576 ₿0.00027	$22.21K ₿36.71	$3.37M ₿5.83K	$1.08M ₿737.72
3657	Optim Finance O	$0.06182	-0.47	$1.08M	$0.06265	$0.05748	$5.88K	$1.54M	$1.08M
3658	Defi-Ira IRA	$0.004934	9.56	$1.08M	$0.004926	$0.00447	$270.14	$1.08M	$1.08M
3659	Cardstack CARD	$0.0003608 ₿0.000000010	9.20	$1.08M ₿32.28	$0.0003894 ₿0.000000010	$0.0003278 ₿0.0000000094	$33.71K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3660	Sharpe AI SAI	$0.003342	1.48	$1.08M	$0.003344	$0.003275	$347.34K	$3.34M	$1.08M
3662	UDAO UDAO	$0.1045	1.53	$1.08M	$0.1045	$0.1019	$122.57K	$20.91M	$1.08M
3665	Bficoin BFIC	$0.5702 ₿0.00017	1.52	$1.08M ₿335.42	$0.67 ₿0.00018	$0.5617 ₿0.00016	$775.3 ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3666	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.36 ₿0.00010	$7.01 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3667	catwifhat $CWIF	$0.00000003603 ₿0.0000000000041	-2.25	$1.08M ₿0	$0.0000000376 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$18.93K ₿11.28	$1.08M	$1.08M ₿0
3668	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3669	Celsius Network CEL	$0.03007 ₿0.0000029	3.53	$1.07M ₿1.26K	$0.03007 ₿0.0000032	$0.0289 ₿0.0000029	$202.63K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3672	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4936 ₿0.000014	-50.62	$1.07M ₿0	$1 ₿0.000014	$0.4078 ₿0.000014	$4.81K ₿67.39	$1.07M	$1.07M ₿0
3674	IRISnet IRIS	$0.0007441 ₿0.00000054	21.27	$1.21M ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$42.38K ₿56.54	$1.48M ₿1.1K	$1.21M ₿884.57
3676	VitaRNA VITARNA	$0.4661	5.61	$1.06M	$0.4655	$0.4313	$752.17	$2.33M	$1.06M
3678	Guacamole GUAC	$0.00000001081 ₿0.0000000000028	4.16	$1.06M ₿281.4	$0.00000001083 ₿0.0000000000034	$0.00000001038 ₿0.0000000000027	$6.55K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3679	Elastic Finance Token EEFI	$18.16	3.27	$1.06M	$18.15	$17.34	$6K	$1.06M	$1.06M
3680	Million MM	$1.06 ₿0.000027	7.69	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9848 ₿0.000025	$517.42 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3683	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3687	Web3 Whales W3W	$0.01126 ₿0.00000090	2.86	$1.06M ₿0	$0.01131 ₿0.00000091	$0.01095 ₿0.00000088	$905.98 ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3692	Reploy RAI	$0.109	3.21	$1.05M	$0.1126	$0.09868	$228.35K	$1.05M	$1.05M
3694	Stable STABLE	$1.05 ₿0.00010	8.09	$1.05M ₿0	$1.24 ₿0.00010	$0.9693 ₿0.000095	$7.91 ₿0.06	$1.05M	$1.05M ₿0
3697	Baby BNB BABYBNB	$0.001048	10.33	$1.05M	$0.00105 ₿0.	$0.000944 ₿0.	$169.22K ₿0	$1.05M	$1.05M
3698	RNT RNT	$0.001052	15.80	$1.05M	$0.001051	$0.000898	$75.85K	$1.05M	$1.05M
3702	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009475 ₿0.00000010	$0.00891 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3704	Optimus AI OPTI	$0.01038 ₿0.0000041	6.81	$1.04M ₿419.12	$0.01039 ₿0.0000046	$0.009569 ₿0.0000040	$69.23K ₿11.32	$1.04M ₿419.12	$1.04M ₿419.12
3706	Huobi BTC HBTC	$1,066.85 ₿0.33	11.34	$1.03M ₿2.98K	$1,066.77 ₿0.34	$955.41 ₿0.31	$20.3 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3707	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3708	SelfKey KEY	$0.0001717 ₿0.00000013	0.92	$1.03M ₿825.81	$0.000211 ₿0.00000014	$0.0001467 ₿0.00000013	$67.61K ₿246.22	$1.03M ₿825.81	$1.03M ₿825.81
3713	Hacash Diamond HACD	$8.39 ₿0.0053	2.73	$1.02M ₿0	$8.43 ₿0.0065	$8.1 ₿0.0054	$17.03K ₿1.31	$1.02M ₿482.7	$1.02M ₿0
3714	Altered State Machine ASTO	$0.003533 ₿0.00000068	0.50	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003496 ₿0.00000066	$486.49 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3715	Ta-da TADA	$0.001517 ₿0.0000032	10.26	$1.02M ₿195.92	$0.001517 ₿0.0000033	$0.001365 ₿0.0000032	$140.43K ₿3.84	$1.51M ₿3.28K	$1.02M ₿195.92
3722	Kekistan KEK	$0.00000242	16.70	$1.02M	$0.00000243	$0.00000199	$60.72K	$1.02M	$1.02M
3723	Amepay AME	$0.001022 ₿0.000000035	5.12	$1.02M ₿35.52	$0.001021 ₿0.000000041	$0.0009548 ₿0.000000035	$62.81K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3725	Blinks.gg BGG1	$0.001022	8.94	$1.02M	$0.00102	$0.0009352	$67.13K	$1.02M	$1.02M
3729	ICB Network ICBX	$0.0001267	10.47	$1.01M	$0.0001279	$0.0001147	$125.07K	$12.68M	$1.01M
3730	FOMO FOMO	$0.00001012	2.79	$1.01M	$0.00001054	$0.000009259	$41.19K	$1.01M	$1.01M
3731	0xBitcoin 0XBTC	$0.0934 ₿0.0000010	7.34	$1.01M ₿11.41	$0.09334 ₿0.0000010	$0.0862 ₿0.00000094	$182.34 ₿0	$1.96M ₿22.11	$1.01M ₿11.41
3733	Qmall QMALL	$0.01428 ₿0.00000099	17.86	$1.01M ₿69.97	$0.01428 ₿0.0000010	$0.01211 ₿0.00000096	$23.22 ₿1.84	$1.43M ₿99.15	$1.01M ₿69.97
3741	Doland Tremp TREMP	$0.01004 ₿0.0000098	11.24	$1M ₿0	$0.01004 ₿0.000011	$0.008845 ₿0.0000096	$428.91K ₿19.67	$1M	$1M ₿0
3743	FAYA FAYA	$0.0000000938 ₿0.0000000000032	0.66	$1M ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009299 ₿0.0000000000030	$12.69K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3745	SERO SERO	$0.002241 ₿0.000000067	-3.07	$996.05K ₿27.76	$0.002332 ₿0.000000067	$0.002207 ₿0.000000065	$16.32K ₿6.42	$1.46M ₿43.55	$996.05K ₿27.76
3752	Raptoreum RTM	$0.0001655 ₿0.000000019	-0.52	$997.47K ₿79.94	$0.0001681 ₿0.000000020	$0.0001628 ₿0.000000019	$23.57K ₿0.3	$3.48M ₿419.79	$997.47K ₿79.94
3753	Harambe on Solana HARAMBE	$0.0009878 ₿0.00000020	3.52	$987.81K ₿202.51	$0.0009941 ₿0.00000027	$0.0009149 ₿0.00000020	$14K ₿6.74	$987.81K ₿202.51	$987.81K ₿202.51
3757	Tetsuo Coin TETSUO	$0.00101	9.36	$990.06K	$0.00099	$0.0009082	$88.01K	$990.06K	$990.06K
3759	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3763	DEUS Finance DEUS	$5.78 ₿0.00051	8.25	$981.73K ₿76.17	$5.75 ₿0.00051	$5.32 ₿0.00049	$837.66 ₿0.77	$1.74M ₿154.2	$981.73K ₿76.17
3765	Belt BELT	$0.0478 ₿0.0000016	6.88	$980.49K ₿28.81	$0.04792 ₿0.0000016	$0.04466 ₿0.0000016	$275.75 ₿0.01	$2.49M ₿62.64	$980.49K ₿28.81
3767	Stride Staked Osmo STOSMO	$0.1058 ₿0.000022	8.83	$979.18K ₿453.11	$0.1058 ₿0.000023	$0.09654 ₿0.000022	$14.99K ₿0.69	$979.18K ₿453.11	$979.18K ₿453.11
3768	Luffy Inu LUFFY	$0.00001898 ₿0.0000000013	9.94	$979.15K ₿0	$0.00001894 ₿0.0000000014	$0.00001722 ₿0.0000000013	$112.76 ₿4.35	$1.02M ₿130.97	$979.15K ₿0
3769	Obortech OBOT	$0.004956 ₿0.00000080	5.37	$978.49K ₿158.49	$0.004955 ₿0.00000091	$0.004565 ₿0.00000076	$494.38 ₿2.35	$1.49M ₿240.74	$978.49K ₿158.49
3770	ScPrime SCP	$0.01737 ₿0.0000025	-1.47	$978.27K ₿137.29	$0.01764 ₿0.0000025	$0.01728 ₿0.0000023	$3.02K ₿0.01	$978.27K ₿137.84	$978.27K ₿137.29
3771	High Yield USD (Base) HYUSD	$1.11	-0.01	$977.85K	$1.11	$1.11	$695.77	$977.85K	$977.85K
3773	Switcheo SWTH	$0.0005669 ₿0.00000012	2.90	$975.51K ₿214.71	$0.0005664 ₿0.00000012	$0.0005466 ₿0.00000012	$1.07K ₿1.1	$1.22M ₿269.53	$975.51K ₿214.71
3774	Alpaca Finance ALPACA	$0.006456 ₿0.0000034	5.09	$974.57K ₿517.27	$0.00644 ₿0.0000035	$0.005965 ₿0.0000034	$137.98K ₿76.59	$974.57K ₿517.27	$974.57K ₿517.27
3777	UNFK $UNFK	$0.0000000108	10.21	$972.58K	$0.0000000108	$0.000000009794	$12.32	$972.58K	$972.58K
3778	xFund XFUND	$97.68 ₿0.0069	9.46	$972.31K ₿69.15	$97.69 ₿0.0073	$88.99 ₿0.0069	$216.99 ₿0.24	$972.32K ₿69.15	$972.31K ₿69.15
3779	Hxro HXRO	$0.001567 ₿0.0000013	10.01	$972.15K ₿867.49	$0.001551 ₿0.0000014	$0.001412 ₿0.0000013	$118.14 ₿0.63	$1.57M ₿1.4K	$972.15K ₿867.49
3780	StellaSwap STELLA	$0.008392 ₿0.00000098	6.01	$970.2K ₿40.2	$0.008399 ₿0.0000010	$0.007809 ₿0.00000098	$7.73K ₿0.21	$970.2K ₿40.2	$970.2K ₿40.2
3781	Talken TALK	$0.002788 ₿0.0000036	-22.30	$967.64K ₿724.25	$0.0036 ₿0.0000036	$0.002609 ₿0.0000034	$108.31K ₿1.31	$1.39M ₿1.78K	$967.64K ₿724.25
3783	Fold FLD	$0.0007612 ₿0.000000071	3.07	$968.8K ₿56.61	$0.0007619 ₿0.000000072	$0.0006656 ₿0.000000065	$22.9K ₿0.72	$2.02M ₿188.47	$968.8K ₿56.61
3784	Shade Protocol SHD	$0.1872 ₿0.000085	-1.26	$965.96K ₿227.79	$0.1901 ₿0.000087	$0.1867 ₿0.000083	$260.28K ₿4.98	$1.87M ₿857.81	$965.96K ₿227.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}