Page de résultats 20 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Netvrk NETVR	$0.01406 ₿0.0000027	38.27	$1.41M ₿175.9	$0.02044 ₿0.0000029	$0.009997 ₿0.0000026	$247.34K ₿2.49	$1.41M ₿274.49	$1.41M ₿175.9
3504	Ethereum Push Notification Service PUSH	$0.01558 ₿0.0000039	1.58	$1.41M ₿237.24	$0.01592 ₿0.0000041	$0.01481 ₿0.0000038	$424.2K ₿17	$1.56M ₿393	$1.41M ₿237.24
3505	Inter Stable Token IST	$0.9974 ₿0.000014	-0.01*	$1.4M ₿20.72	$1 ₿0.000014	$0.9875 ₿0.000014	$4.07K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3507	Phoenixcoin PXC	$0.01505 ₿0.00000011	4.58	$1.4M ₿10.45	$0.0151 ₿0.00000011	$0.01438 ₿0.00000011	$1.83K ₿0	$1.4M ₿11.31	$1.4M ₿10.45
3508	FXN FXN	$0.00157	-13.13	$1.4M	$0.00183	$0.00148	$101.23K	$1.55M	$1.4M
3510	MSTR2100 MSTR	$0.06761	-17.66	$1.4M	$0.08261	$0.06733	$472.36K	$1.4M	$1.4M
3511	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-6.54	$1.4M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$1.59K ₿0.74	$1.65M ₿87.86	$1.4M ₿71.84
3513	Wrapped eHMND (eHMND) WEHMND	$0.00874 ₿0.0000038	-12.83	$1.39M ₿0	$0.01002 ₿0.0000039	$0.00868 ₿0.0000038	$8.88K ₿0.24	$3.5M	$1.39M ₿0
3514	AgriDex AGRI	$0.004144	-1.85	$1.39M	$0.004501	$0.004102	$11.9K	$4.14M	$1.39M
3515	Kaspy KASPY	$0.000004199	1.03	$1.39M	$0.00000438	$0.000004089	$31.44K	$1.39M	$1.39M
3516	Billy BILLY	$0.001404	-10.87	$1.39M	$0.001579	$0.001396	$304.62K	$1.39M	$1.39M
3517	CyberDEX CYDX	$0.004147	0.36	$1.39M	$0.004278	$0.00413	$5.77K	$6.64M	$1.39M
3518	Witch Token WITCH	$0.03595 ₿0.0000043	-0.46	$1.39M ₿116.31	$0.04038 ₿0.0000043	$0.03563 ₿0.0000038	$11.36K ₿4.13	$3.6M ₿430.77	$1.39M ₿116.31
3519	Octavia VIA	$0.01384 ₿0.000015	-0.94	$1.38M ₿227.94	$0.02169 ₿0.000017	$0.01317 ₿0.000015	$115.53K ₿8.95	$1.38M ₿1.59K	$1.38M ₿227.94
3521	Shark Cat SC	$0.001399 ₿0.0000012	-18.79	$1.39M ₿0	$0.00174 ₿0.0000014	$0.00138 ₿0.0000010	$642.12K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3527	LanaCoin LANA	$0.0003827 ₿0.0000000054	-12.42	$1.38M ₿18.36	$0.0004403 ₿0.0000000055	$0.0002998 ₿0.0000000053	$18.95 ₿0.01	$2.87M ₿40.78	$1.38M ₿18.36
3529	0xBitcoin 0XBTC	$0.1269 ₿0.0000010	1.04	$1.38M ₿11.41	$0.1296 ₿0.0000010	$0.1233 ₿0.00000094	$996.72 ₿0	$2.67M ₿22.11	$1.38M ₿11.41
3530	Kompete KOMPETE	$0.002035 ₿0.00000049	-4.07	$1.38M ₿332.5	$0.00217 ₿0.00000050	$0.00201 ₿0.00000049	$2.63K ₿0.23	$1.73M ₿418.25	$1.38M ₿332.5
3532	Humanode HMND	$0.008612 ₿0.0000038	-14.33	$1.37M ₿175.75	$0.01009 ₿0.0000039	$0.008341 ₿0.0000037	$238.05K ₿7.47	$3.44M ₿1.55K	$1.37M ₿175.75
3533	ALEX Lab ALEX	$0.001566 ₿0.0000061	-10.82	$1.37M ₿4.38K	$0.001773 ₿0.0000063	$0.001528 ₿0.0000061	$47.08K ₿167.03	$1.57M ₿6.18K	$1.37M ₿4.38K
3535	Defi-Ira IRA	$0.006252	-6.22	$1.37M	$0.006722	$0.0062	$1.08K	$1.37M	$1.37M
3538	BitCore BTX	$0.06907 ₿0.0000010	-5.93	$1.37M ₿20.55	$0.07342 ₿0.0000011	$0.06866 ₿0.0000010	$32.43 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3542	Jones DAO JONES	$0.2623 ₿0.000011	-4.75	$1.36M ₿58.69	$0.2763 ₿0.000011	$0.2615 ₿0.000011	$210.53 ₿0.47	$2.62M ₿114.1	$1.36M ₿58.69
3544	RWA Inc. RWA	$0.00392	-1.83	$1.36M	$0.004066	$0.003791	$138.87K	$3.85M	$1.36M
3546	Kekistan KEK	$0.00000322	-13.53	$1.36M	$0.00000375	$0.00000321	$61.92K	$1.36M	$1.36M
3547	PARSIQ PRQ	$0.004622 ₿0.0000028	7.67	$1.35M ₿591.61	$0.004707 ₿0.0000031	$0.004201 ₿0.0000026	$371.78 ₿43.82	$1.43M ₿872.98	$1.35M ₿591.61
3549	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3553	Ramses Exchange RAM	$0.01853 ₿0.0000022	-15.83	$1.35M ₿123.89	$0.02231 ₿0.0000024	$0.01541 ₿0.0000020	$110K ₿8.09	$15.65M ₿1.05K	$1.35M ₿123.89
3554	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.5K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3558	XOXNO XOXNO	$0.02009	-6.94	$1.34M	$0.02168	$0.01983	$1.85K	$2.01M	$1.34M
3562	Evercraft Ecotechnologies ECET	$0.001936	-2.03	$1.33M	$0.001978	$0.001935	$10.36	$1.53M	$1.33M
3563	Shiba Predator QOM	$0.000000002222 ₿0.00000000000072	-5.09	$1.33M ₿435	$0.000000002353 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$531.87 ₿0.81	$1.33M ₿435	$1.33M ₿435
3564	Vtrading VTRADING	$0.001339	-0.75	$1.33M	$0.001482	$0.001327	$9.76K	$1.33M	$1.33M
3565	Minted MTD	$0.005718 ₿0.00000073	-7.51	$1.33M ₿144.89	$0.006182 ₿0.00000076	$0.005612 ₿0.00000071	$5.88K ₿0.29	$5.72M ₿686.76	$1.33M ₿144.89
3566	CryoDAO CRYO	$0.507 ₿0.000018	-8.00	$1.33M ₿0	$0.573 ₿0.000022	$0.5064 ₿0.000017	$25.35K ₿0.43	$2.24M ₿79.71	$1.33M ₿0
3567	BoxBet BXBT	$0.01556 ₿0.0000026	-6.05	$1.33M ₿201.19	$0.01661 ₿0.0000027	$0.01556 ₿0.0000026	$94.94K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3569	Dope Wars Paper PAPER	$0.001466 ₿0.000000091	-27.94	$1.33M ₿83.14	$0.00204 ₿0.000000094	$0.001464 ₿0.000000082	$4.89K ₿0.54	$2.07M ₿129.46	$1.33M ₿83.14
3573	Hxro HXRO	$0.002141 ₿0.0000013	-6.16	$1.33M ₿867.49	$0.002426 ₿0.0000014	$0.00214 ₿0.0000013	$1.32K ₿0.63	$2.14M ₿1.4K	$1.33M ₿867.49
3574	Waterfall WATER	$0.000238	-5.46	$1.32M	$0.0002731	$0.0002218	$10.48K	$6.15M	$1.32M
3575	Ridotto RDT	$0.004217 ₿0.00000070	-20.93	$1.33M ₿224.83	$0.005339 ₿0.00000073	$0.003217 ₿0.00000059	$18.86 ₿3.15	$2.11M ₿354.59	$1.33M ₿224.83
3577	Ta-da TADA	$0.001968 ₿0.0000032	-4.97	$1.33M ₿195.92	$0.00208 ₿0.0000033	$0.001945 ₿0.0000032	$166.13K ₿3.84	$1.97M ₿3.28K	$1.33M ₿195.92
3578	Paint Swap BRUSH	$0.004308 ₿0.00000047	-3.79	$1.32M ₿171.63	$0.004619 ₿0.00000049	$0.003971 ₿0.00000045	$11.51K ₿0.74	$1.32M ₿178.98	$1.32M ₿171.63
3579	Emorya Finance EMR	$0.001581 ₿0.00000021	-6.60	$1.32M ₿0	$0.001715 ₿0.00000024	$0.001569 ₿0.00000021	$125.02K ₿8.33	$1.59M ₿6.69	$1.32M ₿0
3583	Giko Cat GIKO	$0.132	-6.99	$1.32M	$0.1469	$0.132	$18.66K	$1.32M	$1.32M
3588	MagicCraft MCRT	$0.0002611 ₿0.000000032	-5.79	$1.32M ₿135.45	$0.0002775 ₿0.000000039	$0.0002607 ₿0.000000032	$308.15K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3589	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002261 ₿0.000000021	$0.002239 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3594	Shade Protocol SHD	$0.2551 ₿0.000085	-6.20	$1.31M ₿227.79	$0.2739 ₿0.000087	$0.2523 ₿0.000083	$197.24K ₿4.98	$2.55M ₿857.81	$1.31M ₿227.79
3597	AIRian AIR	$0.008325	3.23	$1.31M	$0.008388	$0.00802	$22.43K	$8.33M	$1.31M
3599	Dither DITH	$0.01305 ₿0.0000022	-8.89	$1.31M ₿0	$0.01432 ₿0.0000025	$0.01168 ₿0.0000021	$24.24K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3603	PLEARN PLN	$0.0144 ₿0.0000018	5.51	$1.3M ₿153.8	$0.01704 ₿0.0000019	$0.01365 ₿0.0000018	$329.33K ₿1.08	$4.96M ₿647.65	$1.3M ₿153.8
3606	Defit DEFIT	$0.04142 ₿0.0000030	-5.45	$1.3M ₿85.4	$0.0441 ₿0.0000031	$0.04129 ₿0.0000030	$202.09 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3607	Allbridge ABR	$0.06393 ₿0.0000055	0.32	$1.3M ₿54.31	$0.06503 ₿0.0000058	$0.06309 ₿0.0000052	$954.06 ₿0.33	$6.19M ₿541.97	$1.3M ₿54.31
3608	Fold FLD	$0.001023 ₿0.000000071	-3.19	$1.3M ₿56.61	$0.001067 ₿0.000000072	$0.001017 ₿0.000000065	$6.6K ₿0.72	$2.71M ₿188.47	$1.3M ₿56.61
3611	GoChain GO	$0.0005548 ₿0.000000089	-44.16	$1.33M ₿112.62	$0.00105 ₿0.000000089	$0.0007522 ₿0.000000076	$16K ₿0.82	$1.33M	$1.33M ₿112.62
3613	Gui Inu GUI	$0.00000233 ₿0.00000000057	-3.38	$1.29M ₿206.08	$0.000002409 ₿0.00000000066	$0.00000229 ₿0.00000000056	$190.23K ₿11.84	$1.81M ₿445.18	$1.29M ₿206.08
3616	Domi DOMI	$0.002807 ₿0.00000069	-8.83	$1.29M ₿242.58	$0.003121 ₿0.00000073	$0.002793 ₿0.00000068	$17K ₿4.05	$2.81M ₿692.83	$1.29M ₿242.58
3619	IRISnet IRIS	$0.0008032 ₿0.00000054	-2.27	$1.3M ₿884.57	$0.0008318 ₿0.00000057	$0.0007958 ₿0.00000054	$24.3K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3620	Skibidi Toilet SKBDI	$0.01721	-8.70	$1.29M	$0.01895	$0.01718	$458.64K	$1.29M	$1.29M
3622	aixCB by Virtuals AIXCB	$0.001296	-24.54	$1.29M	$0.001725	$0.001289	$27.61K	$1.29M	$1.29M
3623	Tron Bull BULL	$0.001287	1.52	$1.29M	$0.001297	$0.001263	$715.11	$1.29M	$1.29M
3625	Roko Network ROKO	$0.00000617 ₿0.00000000097	-7.11	$1.28M ₿191.75	$0.00000669 ₿0.0000000010	$0.00000539 ₿0.00000000084	$64.88K ₿2.5	$2.28M ₿360.08	$1.28M ₿191.75
3628	POOH POOH	$0.000000003046 ₿0.00000000000047	-9.33	$1.28M ₿199.37	$0.000000003378 ₿0.00000000000051	$0.000000003033 ₿0.00000000000045	$66.44K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3632	nomnom NOMNOM	$0.001282	-16.97	$1.28M	$0.001555	$0.001271	$140.06K	$1.28M	$1.28M
3634	Sallar ALL	$0.000492	-12.94	$1.28M	$0.0005691	$0.0004901	$864.7	$1.28M	$1.28M
3639	Klayr KLY	$0.006616	120.80	$1.27M	$0.006617	$0.002996	$19.36	$1.29M	$1.27M
3640	HeadStarter HST	$0.00674 ₿0.00000047	-7.32	$1.27M ₿68.02	$0.007272 ₿0.00000048	$0.006635 ₿0.00000045	$28.69 ₿1.53	$16.85M ₿1.18K	$1.27M ₿68.02
3641	Chudjak CHUD	$0.001369	-8.78	$1.27M	$0.001516	$0.001339	$14.17K	$1.27M	$1.27M
3642	Neos Credits NCR	$0.03122 ₿0.0000030	-1.21	$1.27M ₿121.99	$0.03167 ₿0.0000047	$0.03095 ₿0.0000029	$289.13 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3644	Sharpe AI SAI	$0.003725	-3.38	$1.27M	$0.003921	$0.003712	$298.33K	$3.72M	$1.27M
3645	Croak $CROAK	$0.0006284	-12.61	$1.27M	$0.000719	$0.0005534	$95.86K	$1.27M	$1.27M
3647	MongCoin MONG	$0.000000001834 ₿0.00000000000025	-6.66	$1.27M ₿0	$0.000000001966 ₿0.00000000000026	$0.000000001832 ₿0.00000000000024	$81.04K ₿33.26	$1.27M	$1.27M ₿0
3649	U Coin U	$0.005077	-5.41	$1.27M	$0.005428	$0.004977	$24.32K	$1.27M	$1.27M
3650	Solchat CHAT	$0.1405 ₿0.000092	-8.25	$1.26M ₿820.77	$0.1544 ₿0.00010	$0.1363 ₿0.000091	$61.83K ₿22.69	$1.26M ₿837.99	$1.26M ₿820.77
3652	TON FISH MEMECOIN FISH	$0.000000004186 ₿0.0000000000013	-3.44	$1.26M ₿414.95	$0.000000004346 ₿0.0000000000014	$0.000000004172 ₿0.0000000000013	$8.88K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3655	TAO INU TAONU	$0.001353 ₿0.00000018	6.92	$1.25M ₿0	$0.001428 ₿0.00000019	$0.001188 ₿0.00000015	$64.45K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3656	Hum(AI)n Web3 DOME	$0.00001376 ₿0.0000000076	-5.23	$1.25M ₿206.46	$0.00001454 ₿0.0000000078	$0.00001373 ₿0.0000000076	$94.03K ₿7.95	$1.38M ₿765.08	$1.25M ₿206.46
3659	ORBIO ORBIO	$0.00003729 ₿0.000000027	-16.56	$1.25M ₿0	$0.0000447 ₿0.000000028	$0.00003644 ₿0.000000024	$371.31K ₿8.73	$1.64M ₿1.36K	$1.25M ₿0
3662	Wrapped USDM WUSDM	$1.08	0.09	$1.25M ₿0	$1.09	$1.08	$551.71 ₿7.92	$1.25M	$1.25M ₿0
3666	Degen Spartan AI DEGENAI	$0.001241	13.40	$1.24M	$0.001243	$0.0009418	$342.17K	$1.24M	$1.24M
3667	Skycoin SKY	$0.05271 ₿0.00000042	-7.05	$1.24M ₿9.27	$0.05707 ₿0.00000042	$0.05159 ₿0.00000042	$1.84M ₿0.01	$5.26M ₿42.12	$1.24M ₿9.27
3669	Populous PPT	$0.03419 ₿0.00000073	-7.65	$1.24M ₿26.78	$0.0371 ₿0.00000096	$0.03413 ₿0.00000063	$10.34 ₿4.74	$1.82M ₿39.36	$1.24M ₿26.78
3670	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$709.36 ₿0.0068	$676.31 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3677	Celsius Network CEL	$0.03446 ₿0.0000029	-9.89	$1.23M ₿1.26K	$0.03853 ₿0.0000032	$0.03446 ₿0.0000029	$200.2K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3678	Luffy Inu LUFFY	$0.00002385 ₿0.0000000013	-2.34	$1.23M ₿0	$0.00002644 ₿0.0000000014	$0.00002381 ₿0.0000000013	$40.22 ₿4.35	$1.29M ₿130.97	$1.23M ₿0
3683	Libra Incentix LIXX	$0.0001836 ₿0.000000061	-8.06	$1.23M ₿411.6	$0.0001997 ₿0.000000061	$0.0001792 ₿0.000000058	$132.31 ₿16.27	$2.75M ₿921.48	$1.23M ₿411.6
3684	Apeiron APRS	$0.006195 ₿0.000011	-11.85	$1.22M ₿0	$0.007654 ₿0.000013	$0.005774 ₿0.000011	$10.67K ₿186.13	$6.2M ₿11.93K	$1.22M ₿0
3685	Deep Whales AI DEEPAI	$0.01227	32.37	$1.23M	$0.01269	$0.009093	$10.63K	$1.23M	$1.23M
3688	Flamengo Fan Token MENGO	$0.08818 ₿0.0000097	-6.89	$1.23M ₿126.5	$0.0947 ₿0.0000097	$0.08561 ₿0.0000094	$131.68K ₿2.2	$2.65M ₿291.89	$1.23M ₿126.5
3691	STEAM STEAM	$0.005129	-5.51	$1.22M	$0.005478	$0.005129	$2.31K	$5.13M	$1.22M
3694	LockTrip LOC	$0.07381 ₿0.0000033	-0.60	$1.22M ₿54.8	$0.07432 ₿0.0000033	$0.07283 ₿0.0000033	$56.64 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3696	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5504 ₿0.000014	-44.93	$1.22M ₿0	$1 ₿0.000014	$0.5386 ₿0.000014	$718.4 ₿67.39	$1.22M	$1.22M ₿0
3698	VinuChain VC	$0.00265 ₿0.00000087	12.73	$1.21M ₿121.79	$0.00265 ₿0.00000090	$0.002255 ₿0.00000086	$212.91K ₿20.28	$2.55M ₿868.41	$1.21M ₿121.79
3700	Tiamonds [OLD] TIA	$0.005818 ₿0.00000020	-2.77	$1.21M ₿40.41	$0.006011 ₿0.00000021	$0.005776 ₿0.00000016	$1.33K ₿0.67	$5.88M ₿206.32	$1.21M ₿40.41
3701	RNT RNT	$0.00121	-11.54	$1.21M	$0.001384	$0.001181	$49.07K	$1.21M	$1.21M
3704	Meeds DAO MEED	$0.05913 ₿0.0000044	-2.65	$1.21M ₿60.3	$0.06083 ₿0.0000045	$0.05912 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3706	LIMBO LIMBO	$0.001208	-6.93	$1.21M	$0.001299	$0.001208	$77.11K	$1.21M	$1.21M
3707	Cyberperp CYB	$0.6152	-3.92	$1.21M	$0.6461	$0.6086	$26.12	$6.17M	$1.21M
3716	Gari Network GARI	$0.001828 ₿0.00000048	-2.72	$1.21M ₿210.12	$0.001885 ₿0.00000049	$0.001805 ₿0.00000047	$155.37K ₿18	$1.82M ₿482.01	$1.21M ₿210.12
3717	Carnomaly CARR	$0.0006856 ₿0.000000068	-25.44	$1.2M ₿0	$0.0009406 ₿0.000000076	$0.0006836 ₿0.000000062	$40K ₿1.83	$1.2M ₿36.26	$1.2M ₿0
3718	Virtua TVK	$0.01354 ₿0.0000031	-3.01	$1.15M ₿565.82	$0.01466 ₿0.0000034	$0.01356 ₿0.0000031	$450.64 ₿4.39	$16.25M ₿3.83K	$1.15M ₿565.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}