20 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	FAYA FAYA	$0.00000009425 ₿0.0000000000032	0.39	$1.01M ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$10.79K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3721	Flamengo Fan Token MENGO	$0.06817 ₿0.0000097	-6.50	$1.01M ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$227.44K ₿2.2	$2.05M ₿291.89	$1.01M ₿126.5
3723	Minted MTD	$0.004298 ₿0.00000073	-0.44	$1M ₿144.89	$0.00439 ₿0.00000076	$0.004309 ₿0.00000071	$11.28K ₿0.29	$4.32M ₿686.76	$1M ₿144.89
3726	OPCAT OPCAT	$0.0478	2.13	$1M	$0.04902	$0.04679	$4.25K	$1M	$1M
3727	Carbon Browser CSIX	$0.001104 ₿0.0000011	-5.68	$1M ₿438.87	$0.00121 ₿0.0000011	$0.001098 ₿0.0000011	$1.32M ₿18.79	$1M ₿1.04K	$1M ₿438.87
3739	Bad Idea AI BAD	$0.000000001461 ₿0.00000000000052	-11.82	$999.76K ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001439 ₿0.00000000000052	$223.03K ₿26.04	$1.21M ₿436.72	$999.76K ₿288.21
3743	Elastic Finance Token EEFI	$17.1	-1.22	$998.27K	$17.77	$16.84	$2.46K	$998.27K	$998.27K
3745	FRIC FRIC	$0.000994	-7.54	$993.93K	$0.001103	$0.0009693	$157.34K	$993.93K	$993.93K
3747	Simmi Token SIMMI	$0.000009939	-3.89	$993.74K	$0.00001042	$0.00000984	$135.46K	$993.74K	$993.74K
3753	Arcas ARCAS	$0.01422 ₿0.0000030	-3.06	$987.15K ₿303.68	$0.01484 ₿0.0000030	$0.01417 ₿0.0000029	$7.95 ₿0.62	$1.41M ₿303.68	$987.15K ₿303.68
3754	Altered State Machine ASTO	$0.003409 ₿0.00000068	-1.65	$986.63K ₿534.21	$0.003485 ₿0.00000072	$0.003376 ₿0.00000066	$2.98K ₿15.01	$6.31M ₿1.63K	$986.63K ₿534.21
3755	Shiro Neko SHIRO	$0.000000001285	-6.22	$986.44K	$0.00000000141	$0.000000001277	$430.75K	$986.44K	$986.44K
3756	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3757	GoGoPool GGP	$0.139 ₿0.00020	-38.31	$986.12K ₿706.93	$0.2255 ₿0.00020	$0.1387 ₿0.00019	$34.44K ₿0.8	$2.69M ₿3.82K	$986.12K ₿706.93
3759	ChompCoin CHOMP	$0.01051	-10.79	$984.83K	$0.0118	$0.01033	$6.71K	$984.83K	$984.83K
3764	Billy BILLY	$0.0009937	-2.86	$976.66K	$0.001041	$0.0009753	$364.98K	$976.66K	$976.66K
3765	BoxBet BXBT	$0.01141 ₿0.0000026	-6.67	$975.92K ₿201.19	$0.01224 ₿0.0000027	$0.01134 ₿0.0000026	$62.27K ₿0.23	$1.09M ₿257.55	$975.92K ₿201.19
3768	VCGamers VCG	$0.009746 ₿0.00000014	3.66	$974.72K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$301.6 ₿0.01	$974.73K ₿14.82	$974.72K ₿14.82
3769	Tetsuo Coin TETSUO	$0.0009642	-2.25	$972.59K	$0.000995	$0.0009535	$77.26K	$972.59K	$972.59K
3771	Shyft Network SHFT	$0.0004157 ₿0.00000012	1.93	$970.87K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.11K ₿0.81	$1.05M ₿311.19	$970.87K ₿140.91
3775	DecideAI DCD	$0.001878 ₿0.00000040	-10.57	$964.17K ₿0	$0.002106 ₿0.00000043	$0.001845 ₿0.00000040	$447.65 ₿0	$1.85M ₿404.21	$964.17K ₿0
3778	ScPrime SCP	$0.01699 ₿0.0000025	-0.03	$957.55K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.09K ₿0.01	$957.55K ₿137.84	$957.55K ₿137.29
3779	MSTR2100 MSTR	$0.04588	-17.39	$954.11K	$0.05568	$0.04552	$498.43K	$954.11K	$954.11K
3783	Belt BELT	$0.04642 ₿0.0000016	-1.75	$952.4K ₿28.81	$0.04762 ₿0.0000016	$0.0459 ₿0.0000016	$2.17 ₿0.01	$2.42M ₿62.64	$952.4K ₿28.81
3784	Neurobro BRO	$0.001192	-14.22	$952.09K	$0.001406	$0.001192	$3.59K	$1.18M	$952.09K
3785	Dolan Duck DOLAN	$0.009686 ₿0.00000019	-8.31	$951.34K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$118.64K ₿1.34	$951.34K ₿19.47	$951.34K ₿0
3789	Defi-Ira IRA	$0.004321	-4.38	$949.88K	$0.004626	$0.004247	$480.16	$949.88K	$949.88K
3790	Wonderman Nation WNDR	$0.02038 ₿0.00000047	-0.57	$949.37K ₿18.51	$0.02107 ₿0.00000047	$0.02001 ₿0.00000045	$13.5K ₿0.18	$10.17M ₿235.42	$949.37K ₿18.51
3791	Turbos Finance TURBOS	$0.0001431 ₿0.000000059	-13.13	$949.27K ₿97.3	$0.0001651 ₿0.000000062	$0.0001409 ₿0.000000059	$52.62K ₿11.29	$1.43M ₿221.51	$949.27K ₿97.3
3793	RNT RNT	$0.0009492	1.59	$948.94K	$0.001017	$0.0009305	$78.11K	$948.94K	$948.94K
3799	BitCore BTX	$0.04761 ₿0.0000010	-0.79	$945.1K ₿20.55	$0.04953 ₿0.0000011	$0.04725 ₿0.0000010	$0.03 ₿0	$945.1K ₿22.09	$945.1K ₿20.55
3800	ARC ARC	$0.0009148 ₿0.0000010	2.04	$942.26K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$105.23K ₿8.27	$942.26K ₿1.07K	$942.26K ₿986.01
3801	Raptoreum RTM	$0.0001545 ₿0.000000019	-3.11	$939.17K ₿79.94	$0.0001595 ₿0.000000020	$0.0001528 ₿0.000000019	$9.09K ₿0.3	$3.25M ₿419.79	$939.17K ₿79.94
3802	Hemule HEMULE	$0.0009557 ₿0.00000025	-3.92	$936.66K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$196.13 ₿11.7	$936.66K ₿247.6	$936.66K ₿247.6
3803	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3805	UDAO UDAO	$0.087	-0.55	$936.26K	$0.08784	$0.08663	$66.79K	$17.4M	$936.26K
3807	StellaSwap STELLA	$0.008113 ₿0.00000098	-0.98	$934.89K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.51K ₿0.21	$934.89K ₿40.2	$934.89K ₿40.2
3811	Cyberperp CYB	$0.38	-3.72	$933.61K	$0.4082	$0.378	$4.45	$3.8M	$933.61K
3812	Stargaze STARS	$0.0003278 ₿0.00000043	-7.44	$933.23K ₿1.09K	$0.0003625 ₿0.00000044	$0.0003275 ₿0.00000039	$11.73K ₿9.18	$978.71K ₿1.31K	$933.23K ₿1.09K
3813	Optimus AI OPTI	$0.009324 ₿0.0000041	-3.40	$932.47K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$94.59K ₿11.32	$932.47K ₿419.12	$932.47K ₿419.12
3817	Sekuya Multiverse SKYA	$0.001858	0.05	$926.05K	$0.001899	$0.001837	$115.3K	$1.86M	$926.05K
3818	WOZX WOZX	$0.001494 ₿0.00000010	-0.27	$924.63K ₿64.05	$0.001735 ₿0.00000010	$0.001492 ₿0.000000098	$6.1K ₿0.33	$1.49M ₿102.85	$924.63K ₿64.05
3825	APWine APW	$0.09543 ₿0.000037	-6.07	$919.54K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$433.42 ₿12.36	$4.77M ₿1.89K	$919.54K ₿363.88
3827	STEAM STEAM	$0.003829	-3.07	$917.73K	$0.003974	$0.003776	$3.35K	$3.83M	$917.73K
3828	xFund XFUND	$92.03 ₿0.0069	-4.00	$917.63K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$225.62 ₿0.24	$917.64K ₿69.15	$917.63K ₿69.15
3829	Luce LUCE	$0.0009154	0.20	$916.73K	$0.0009942	$0.0008745	$262.58K	$916.73K	$916.73K
3832	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,566.22 ₿1.011	$86,050.45 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3833	Luffy Inu LUFFY	$0.00001769 ₿0.0000000013	-1.52	$913.1K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$192.42 ₿4.35	$955.67K ₿130.97	$913.1K ₿0
3836	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001015 ₿0.00000000011	$0.000009815 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3840	Roco Finance ROCO	$0.009723 ₿0.0000050	-3.39	$909.18K ₿129.77	$0.0102 ₿0.0000053	$0.009725 ₿0.0000046	$26.82 ₿4.67	$968.02K ₿499.29	$909.18K ₿129.77
3844	Fold FLD	$0.0007108 ₿0.000000071	-4.06	$907.46K ₿56.61	$0.000744 ₿0.000000072	$0.0007072 ₿0.000000065	$2.47K ₿0.72	$1.88M ₿188.47	$907.46K ₿56.61
3846	GenomesDAO GENOME GENOME	$0.0009071	-8.23	$907.13K	$0.001002	$0.0009052	$2.75K	$907.13K	$907.13K
3847	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001913 ₿0.0000000022	$0.0001863 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3848	アイリスネットワーク IRIS	$0.0005571 ₿0.00000054	-0.69	$905.39K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.76K ₿56.54	$1.11M ₿1.1K	$905.39K ₿884.57
3852	Defit DEFIT	$0.02882 ₿0.0000030	-6.21	$904.2K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$403.9 ₿0.09	$1.44M ₿151.39	$904.2K ₿85.4
3856	Boop BOOP	$0.000009039 ₿0.0000000060	-3.23	$900.49K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.36K ₿31.66	$900.49K ₿609.01	$900.49K ₿0
3857	Baby BNB BABYBNB	$0.0008997	-4.29	$899.76K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.36K ₿0	$899.76K	$899.76K
3864	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.61K	$1.01	$0.992	$32.56K	$896.61K	$896.61K
3865	Numerico NWC	$0.005767 ₿0.0000021	-0.20	$896.09K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.44K ₿7.8	$1.53M ₿590.34	$896.09K ₿370.47
3867	MongCoin MONG	$0.000000001298 ₿0.00000000000025	-4.72	$895.36K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$74.69K ₿33.26	$895.36K	$895.36K ₿0
3868	MicrovisionChain SPACE	$0.1329 ₿0.00027	-4.31	$901.61K ₿737.72	$0.1399 ₿0.00028	$0.1317 ₿0.00027	$13.4K ₿36.71	$2.79M ₿5.83K	$901.61K ₿737.72
3873	Kenshi KNS	$0.001036 ₿0.00000047	-0.32	$891.07K ₿406.12	$0.001039 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3874	Azuro Protocol AZUR	$0.003658	1.48	$889.97K	$0.003663	$0.003425	$49.9K	$3.67M	$889.97K
3876	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3879	Koinos KOIN	$0.01029 ₿0.000011	-20.34	$885.68K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.67K ₿1.97	$885.68K ₿468.65	$885.68K ₿468.65
3881	AICHAIN AIT	$0.001412 ₿0.000000049	0.33	$884.57K ₿30.9	$0.004284 ₿0.000000049	$0.004234 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3884	Ispolink ISP	$0.00009461 ₿0.000000050	-7.19	$882.46K ₿151.61	$0.0001031 ₿0.000000051	$0.00009466 ₿0.000000049	$122.75K ₿7.3	$926.38K ₿504	$882.46K ₿151.61
3885	Grumpy Cat Coin GRUMPY	$0.00009605	-4.29	$881.38K	$0.0001028	$0.00009396	$155.01	$881.38K	$881.38K
3888	GOATS GOATS	$0.00004648	-0.91	$878.74K	$0.00004945	$0.00004499	$14.7K	$907.12K	$878.74K
3889	GIZMO GIZMO	$0.000876	-7.13	$877.92K	$0.0009636	$0.000852	$2.39K	$877.92K	$877.92K
3891	Astroport ASTRO	$0.002068 ₿0.0000022	11.92	$876.5K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$6.49K ₿2.1	$2.28M ₿2.52K	$876.5K ₿969.85
3893	MAD MAD	$0.0000008765	-4.12	$875.15K	$0.0000009292	$0.0000008685	$176.33K	$875.15K	$875.15K
3895	ORA Coin ORA	$0.01553	-6.38	$874.76K	$0.0178	$0.01548	$289.06	$5.18M	$874.76K
3897	UCX UCX	$0.01955 ₿0.00000076	-0.73	$874.42K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.08K ₿1.11	$19.55M ₿761.19	$874.42K ₿34
3900	0xBitcoin 0XBTC	$0.0804 ₿0.0000010	-1.59	$871.28K ₿11.41	$0.08498 ₿0.0000010	$0.07546 ₿0.00000094	$5.87K ₿0	$1.69M ₿22.11	$871.28K ₿11.41
3903	ai16z AI16Z	$0.0007894	-4.84	$868.06K	$0.0008969	$0.0007106	$123.83K	$868.06K	$868.06K
3904	Sharpe AI SAI	$0.002667	-1.80	$865.89K	$0.00274	$0.002667	$356.48K	$2.67M	$865.89K
3905	Nostra NSTR	$0.008656	-2.14	$865.67K	$0.0122 ₿0.	$0.00828 ₿0.	$17.5K ₿0	$865.67K	$865.67K
3907	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.78	$864.76K ₿455.88	$0.008976 ₿0.0000015	$0.008277 ₿0.0000014	$7.92K ₿0.33	$8.28M ₿1.48K	$864.76K ₿455.88
3908	Chain-key USDT CKUSDT	$0.9954	0.03	$864.61K	$1.01	$0.9824	$84.2K	$864.61K	$864.61K
3909	Peng PENG	$0.008637 ₿0.0000040	-2.95	$863.63K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$231.31K ₿110.29	$863.63K ₿406.18	$863.63K ₿406.18
3913	Treecle TRCL	$0.0008579 ₿0.000000023	4.22	$855.58K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$38.04K ₿0.89	$855.58K ₿23.73	$855.58K ₿23.73
3914	LibertAI LTAI	$0.04944	-3.37	$855.09K	$0.05269	$0.04884	$74.53	$1.3M	$855.09K
3917	UNFK $UNFK	$0.000000009485	-2.93	$853.69K	$0.00000001005	$0.000000009484	$35.09	$853.69K	$853.69K
3918	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1238 ₿0.0000014	$0.07235 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3921	EternalAI EAI	$0.003272	-4.87	$852.45K	$0.004204	$0.00323	$50.24K	$3.27M	$852.45K
3922	BarnBridge BOND	$0.08683 ₿0.000059	0.31	$851.4K ₿575.75	$0.09062 ₿0.000063	$0.08651 ₿0.000058	$226.03K ₿187.58	$870.41K ₿594.91	$851.4K ₿575.75
3923	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3924	PLEARN PLN	$0.009405 ₿0.0000018	-1.60	$850.41K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$96.22K ₿1.08	$3.24M ₿647.65	$850.41K ₿153.8
3926	Waterfall WATER	$0.0001523	26.65	$849.52K	$0.0001523	$0.0001188	$9.52K	$3.94M	$849.52K
3927	wanETH WANETH	$2,813.08 ₿0.050	-4.32	$847.89K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$43.4K ₿0.21	$847.89K	$847.89K ₿0
3928	Ta-da TADA	$0.001209 ₿0.0000032	-6.52	$847.77K ₿195.92	$0.001303 ₿0.0000033	$0.001208 ₿0.0000032	$87.18K ₿3.84	$1.21M ₿3.28K	$847.77K ₿195.92
3930	Chasm CAI	$0.008465	9.96	$846.53K	$0.00906	$0.007366	$51.13K	$8.47M	$846.53K
3937	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.95K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.81K ₿0.11	$13.66M ₿782	$838.95K ₿48.04
3940	Metal Dollar XMD	$0.9976 ₿0.000014	-0.23	$833.15K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.23M ₿28.9	$833.15K	$833.15K ₿0
3941	Obortech OBOT	$0.004215 ₿0.00000080	-5.78	$832.57K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$1.05K ₿2.35	$1.26M ₿240.74	$832.57K ₿158.49
3942	Openfabric AI OFN	$0.002137 ₿0.0000061	-8.57	$832.55K ₿379.29	$0.002364 ₿0.0000066	$0.002135 ₿0.0000061	$76.07K ₿16.88	$1.07M ₿3.09K	$832.55K ₿379.29
3943	Blinks.gg BGG1	$0.0008308	-0.68	$831.9K	$0.000883	$0.0008275	$70.61K	$831.9K	$831.9K
3945	Alpaca Finance ALPACA	$0.005477 ₿0.0000034	-3.35	$830.7K ₿517.27	$0.005694 ₿0.0000035	$0.00531 ₿0.0000034	$129.79K ₿76.59	$830.7K ₿517.27	$830.7K ₿517.27
3947	SolForge Fusion SFG	$0.1203	-6.03	$828.46K	$0.1313	$0.1185	$1.64K	$10.16M	$828.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}