20 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	ICB Network ICBX	$0.0001407	-0.63	$1.13M	$0.0001428	$0.0001397	$80.89K	$14.08M	$1.13M
3673	Flamengo Fan Token MENGO	$0.07874 ₿0.0000097	-0.72	$1.12M ₿126.5	$0.08047 ₿0.0000097	$0.07783 ₿0.0000094	$89K ₿2.2	$2.36M ₿291.89	$1.12M ₿126.5
3676	フェザーコイン FTC	$0.003853 ₿0.000000066	-21.22	$1.12M ₿18.26	$0.004891 ₿0.000000066	$0.001818 ₿0.000000064	$46.18 ₿0.48	$1.12M ₿22.18	$1.12M ₿18.26
3679	AION 5100 AION	$0.05325	-7.05	$1.12M	$0.05879	$0.05339	$2.03K	$1.12M	$1.12M
3682	VLaunch VPAD	$0.002472 ₿0.00000064	-0.52	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002465 ₿0.00000057	$61.81K ₿2.75	$1.23M ₿316.72	$1.12M ₿272.71
3684	FXN FXN	$0.001238	-0.36	$1.12M	$0.001366	$0.001227	$89.1K	$1.24M	$1.12M
3687	LoungeM LZM	$0.008073 ₿0.00000080	0.85	$1.11M ₿52.11	$0.008171 ₿0.00000089	$0.007461 ₿0.00000073	$87.86 ₿0.06	$8.08M ₿803.85	$1.11M ₿52.11
3688	XELS XELS	$0.05667 ₿0.0000054	0.01	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05663 ₿0.0000052	$131.24K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3689	IDRX IDRX	$0.00005981 ₿0.00000000090	-0.01*	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.00005978 ₿0.00000000089	$18.17K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3690	FRIC FRIC	$0.001107	-7.41	$1.11M	$0.001218	$0.001103	$157.17K	$1.11M	$1.11M
3695	MultiVAC MTV	$0.0003197 ₿0.000000022	-0.59	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.000319 ₿0.000000022	$319.11K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3697	Turbos Finance TURBOS	$0.0001659 ₿0.000000059	-1.66	$1.1M ₿97.3	$0.0001712 ₿0.000000062	$0.0001626 ₿0.000000059	$57.47K ₿11.29	$1.66M ₿221.51	$1.1M ₿97.3
3699	Ethereum Push Notification Service PUSH	$0.0122 ₿0.0000039	0.44	$1.1M ₿237.24	$0.01226 ₿0.0000041	$0.01208 ₿0.0000038	$528.56K ₿17	$1.22M ₿393	$1.1M ₿237.24
3700	ARC ARC	$0.001067 ₿0.0000010	-5.47	$1.1M ₿986.01	$0.001198 ₿0.0000011	$0.001068 ₿0.0000010	$19.94K ₿8.27	$1.1M ₿1.07K	$1.1M ₿986.01
3701	ChompCoin CHOMP	$0.01171	-6.88	$1.1M	$0.01291	$0.01096	$6.98K	$1.1M	$1.1M
3702	LockTrip LOC	$0.06653 ₿0.0000033	-1.13	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.25 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3704	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-0.24	$1.1M ₿78.43	$1.21	$1.09	$2.27K ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3705	Decubate DCB	$0.002831 ₿0.0000018	-0.37	$1.1M ₿629.42	$0.002846 ₿0.0000019	$0.002822 ₿0.0000018	$99.2K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3706	Tiamonds [OLD] TIA	$0.005284 ₿0.00000020	-2.52	$1.1M ₿40.41	$0.005585 ₿0.00000021	$0.005255 ₿0.00000016	$621.85 ₿0.67	$5.32M ₿206.32	$1.1M ₿40.41
3709	BoxBet BXBT	$0.01278 ₿0.0000026	-6.08	$1.09M ₿201.19	$0.01366 ₿0.0000027	$0.01278 ₿0.0000026	$49.61K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3715	Tron Bull BULL	$0.001085	1.94	$1.08M	$0.001103	$0.001063	$2.91K	$1.08M	$1.08M
3716	Global Coin Research GCR	$0.1083 ₿0.0000021	0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	Obortech OBOT	$0.005488 ₿0.00000080	10.11	$1.08M ₿158.49	$0.005885 ₿0.00000091	$0.00498 ₿0.00000076	$2.6K ₿2.35	$1.65M ₿240.74	$1.08M ₿158.49
3721	Cosplay Token COT	$0.001151 ₿0.00000062	-6.46	$1.08M ₿586.7	$0.001235 ₿0.00000063	$0.001135 ₿0.00000057	$87.08K ₿4.83	$1.15M ₿625.73	$1.08M ₿586.7
3723	Cyberperp CYB	$0.4389	-4.59	$1.08M	$0.4764	$0.4335	$243.23	$4.39M	$1.08M
3725	Elastic Finance Token EEFI	$18.38	-3.85	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3728	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3729	Defi-Ira IRA	$0.004858	-4.69	$1.07M	$0.005285	$0.004863	$1.2K	$1.07M	$1.07M
3730	catwifhat $CWIF	$0.00000003564 ₿0.0000000000041	0.55	$1.07M ₿0	$0.00000003631 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.47K ₿11.28	$1.07M	$1.07M ₿0
3731	Minted MTD	$0.004593 ₿0.00000073	-2.39	$1.07M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.56K ₿0.29	$4.58M ₿686.76	$1.07M ₿144.89
3732	GenomesDAO GENOME GENOME	$0.001068	-7.37	$1.07M	$0.001192	$0.001066	$4.52K	$1.07M	$1.07M
3734	Kaspy KASPY	$0.00000322	0.13	$1.06M	$0.000003249	$0.000003099	$26.38K	$1.06M	$1.06M
3738	Billy BILLY	$0.001081	-5.25	$1.06M	$0.001175	$0.001064	$366.07K	$1.06M	$1.06M
3741	Hemule HEMULE	$0.001079 ₿0.00000025	-5.32	$1.06M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$922.53 ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3748	higher HIGHER	$0.001053 ₿0.0000010	-3.38	$1.05M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.46K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3750	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009404 ₿0.00000010	$0.008843 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3754	CANTO CANTO	$0.001722 ₿0.0000031	1.63	$1.05M ₿1.84K	$0.001734 ₿0.0000033	$0.001686 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3758	Azuro Protocol AZUR	$0.004291	-3.43	$1.04M	$0.004485	$0.004218	$104.4K	$4.29M	$1.04M
3763	Million MM	$1.03 ₿0.000027	0.97	$1.03M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$422.56 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3767	xFund XFUND	$103.28 ₿0.0069	-3.65	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$22.05 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3768	Ispolink ISP	$0.0001105 ₿0.000000050	-5.39	$1.03M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$233.58K ₿7.3	$1.08M ₿504	$1.03M ₿151.61
3769	Film.io FAN	$0.0003302	4.13	$1.03M	$0.0003322	$0.0003171	$61.95	$3.3M	$1.03M
3772	Dtravel TRVL	$0.002253 ₿0.0000010	-1.81	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$347.08K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3773	Ta-da TADA	$0.001465 ₿0.0000032	-3.27	$1.02M ₿195.92	$0.001525 ₿0.0000033	$0.001456 ₿0.0000032	$87.12K ₿3.84	$1.46M ₿3.28K	$1.02M ₿195.92
3775	Web3 Whales W3W	$0.01093 ₿0.00000090	-0.42	$1.02M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$476.4 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3776	BitCore BTX	$0.05146 ₿0.0000010	-0.01*	$1.02M ₿20.55	$0.05268 ₿0.0000011	$0.05018 ₿0.0000010	$6.67 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3778	AIRian AIR	$0.00646	0.75	$1.02M	$0.006476	$0.00635	$18.64K	$6.47M	$1.02M
3779	Luffy Inu LUFFY	$0.0000197 ₿0.0000000013	-4.57	$1.02M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$156.79 ₿4.35	$1.06M ₿130.97	$1.02M ₿0
3781	MongCoin MONG	$0.000000001474 ₿0.00000000000025	-3.13	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.00000000147 ₿0.00000000000024	$71.82K ₿33.26	$1.02M	$1.02M ₿0
3782	Kenshi KNS	$0.00118 ₿0.00000047	0.53	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3783	Boop BOOP	$0.0000102 ₿0.0000000060	-5.78	$1.02M ₿0	$0.0000109 ₿0.0000000060	$0.0000102 ₿0.0000000038	$7.72K ₿31.66	$1.02M ₿609.01	$1.02M ₿0
3785	MILLI MILLI	$0.00000339 ₿0.000000000065	3.66	$1.01M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$65.93K ₿1.74	$1.01M ₿19.52	$1.01M ₿0
3788	GIZMO GIZMO	$0.001011	1.77	$1.01M	$0.001055	$0.0009847	$2.25K	$1.01M	$1.01M
3791	FAYA FAYA	$0.00000009466 ₿0.0000000000032	0.71	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.4K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3792	Baby BNB BABYBNB	$0.00101	-3.45	$1.01M	$0.001062 ₿0.	$0.0009964 ₿0.	$162.09K ₿0	$1.01M	$1.01M
3794	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.49K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3795	Dork Lord DORKY	$0.01455	-17.86	$1.01M	$0.01771	$0.01446	$253.21K	$1.01M	$1.01M
3797	レッドコイン RDD	$0.00002981 ₿0.0000000016	-25.21	$1.01M ₿52.36	$0.00004131 ₿0.0000000019	$0.000029 ₿0.0000000016	$653.64 ₿0.04	$1.01M	$1.01M ₿52.36
3798	Huobi BTC HBTC	$1,039.72 ₿0.33	-6.39	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3799	MAD MAD	$0.00000101	-4.66	$1.01M	$0.000001069	$0.0000009911	$170.43K	$1.01M	$1.01M
3801	STEAM STEAM	$0.004196	-3.68	$1.01M	$0.004433	$0.004195	$2.3K	$4.2M	$1.01M
3802	Altered State Machine ASTO	$0.003485 ₿0.00000068	-0.55	$1.01M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$56.91 ₿15.01	$6.43M ₿1.63K	$1.01M ₿534.21
3805	High Yield USD (Base) HYUSD	$1.12	0.09	$1M	$1.12	$1.12	$8.88K	$1M	$1M
3808	StellaSwap STELLA	$0.008709 ₿0.00000098	0.65	$1M ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$22.58K ₿0.21	$1M ₿40.2	$1M ₿40.2
3813	Optimus AI OPTI	$0.01001 ₿0.0000041	-4.32	$998.73K ₿419.12	$0.01087 ₿0.0000046	$0.009937 ₿0.0000040	$71.78K ₿11.32	$998.73K ₿419.12	$998.73K ₿419.12
3817	MicrovisionChain SPACE	$0.1474 ₿0.00027	-6.37	$998.24K ₿737.72	$0.159 ₿0.00028	$0.1474 ₿0.00027	$13.93K ₿36.71	$3.1M ₿5.83K	$998.24K ₿737.72
3824	Sharpe AI SAI	$0.003064	0.10	$987.28K	$0.003215	$0.003038	$328.78K	$3.05M	$987.28K
3825	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3827	Shyft Network SHFT	$0.0004217 ₿0.00000012	-1.95	$984.72K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.36K ₿0.81	$1.06M ₿311.19	$984.72K ₿140.91
3831	GOATS GOATS	$0.00005199	-0.91	$981.52K	$0.00005458	$0.00004779	$20.71K	$1.01M	$981.52K
3833	アイリスネットワーク IRIS	$0.0006044 ₿0.00000054	0.78	$981.02K ₿884.57	$0.0006134 ₿0.00000057	$0.0005235 ₿0.00000054	$27.62K ₿56.54	$1.21M ₿1.1K	$981.02K ₿884.57
3835	Chasm CAI	$0.0097	-4.65	$978.9K	$0.01038	$0.008438	$60.6K	$9.79M	$978.9K
3836	Belt BELT	$0.04766 ₿0.0000016	-2.81	$976.69K ₿28.81	$0.04993 ₿0.0000016	$0.04749 ₿0.0000016	$61.55 ₿0.01	$2.48M ₿62.64	$976.69K ₿28.81
3837	0xBitcoin 0XBTC	$0.08991 ₿0.0000010	-5.17	$976.07K ₿11.41	$0.09675 ₿0.0000010	$0.08831 ₿0.00000094	$250.84 ₿0	$1.89M ₿22.11	$976.07K ₿11.41
3843	Fold FLD	$0.0007654 ₿0.000000071	-5.77	$974.63K ₿56.61	$0.0008303 ₿0.000000072	$0.0007636 ₿0.000000065	$1.64K ₿0.72	$2.03M ₿188.47	$974.63K ₿56.61
3844	Openfabric AI OFN	$0.002533 ₿0.0000061	11.23	$973.82K ₿379.29	$0.002899 ₿0.0000066	$0.002268 ₿0.0000061	$108.44K ₿16.88	$1.27M ₿3.09K	$973.82K ₿379.29
3846	Numerico NWC	$0.00612 ₿0.0000021	-11.17	$972.7K ₿370.47	$0.00705 ₿0.0000024	$0.006 ₿0.0000020	$5.5K ₿7.8	$1.66M ₿590.34	$972.7K ₿370.47
3850	DEUS Finance DEUS	$5.71 ₿0.00051	-4.23	$969.93K ₿76.17	$6.04 ₿0.00051	$5.69 ₿0.00049	$5.02K ₿0.77	$1.72M ₿154.2	$969.93K ₿76.17
3851	AICHAIN AIT	$0.001553 ₿0.000000049	-0.56	$968.11K ₿30.9	$0.001564 ₿0.000000049	$0.001546 ₿0.000000048	$2.84 ₿0.07	$3.25M ₿103.62	$968.11K ₿30.9
3852	RNT RNT	$0.0009667	-9.29	$967.72K	$0.001088	$0.0009646	$72.51K	$967.72K	$967.72K
3853	SolForge Fusion SFG	$0.1396	-7.73	$967.17K	$0.1547	$0.1397	$5.08K	$11.86M	$967.17K
3857	Raptoreum RTM	$0.0001591 ₿0.000000019	3.94	$963.57K ₿79.94	$0.0001633 ₿0.000000020	$0.0001519 ₿0.000000019	$21.2K ₿0.3	$3.34M ₿419.79	$963.57K ₿79.94
3860	Giko Cat GIKO	$0.09565	-6.88	$960.92K	$0.1127	$0.09311	$19.03K	$960.92K	$960.92K
3862	Vtrading VTRADING	$0.0009623	-6.30	$960.24K	$0.001055	$0.0009382	$11.78K	$960.24K	$960.24K
3865	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3869	Regen REGEN	$0.006431 ₿0.0000010	-8.07	$954.15K ₿161.13	$0.007342 ₿0.0000011	$0.006223 ₿0.0000010	$4.6K ₿0.1	$954.15K ₿161.13	$954.15K ₿161.13
3870	Qmall QMALL	$0.01347 ₿0.00000099	-59.23	$951.55K ₿69.97	$0.03308 ₿0.0000010	$0.00721 ₿0.00000096	$20.42 ₿1.84	$1.35M ₿99.15	$951.55K ₿69.97
3872	Tetsuo Coin TETSUO	$0.0009505	-1.77	$950.53K	$0.001003	$0.0009269	$65.33K	$950.53K	$950.53K
3873	Dotcom Y2K	$0.0009452	-12.53	$949.79K	$0.001082	$0.0009417	$14.79K	$949.79K	$949.79K
3874	SingularityDAO SDAO	$0.01047 ₿0.000011	-24.60	$948.01K ₿1.04K	$0.01519 ₿0.000012	$0.009993 ₿0.000011	$9.02K ₿13.24	$1.05M ₿1.15K	$948.01K ₿1.04K
3875	Optim Finance O	$0.05395	-12.90	$947.9K	$0.06297	$0.05388	$1.2K	$1.35M	$947.9K
3877	Shade Protocol SHD	$0.1816 ₿0.000085	3.18	$942.62K ₿227.79	$0.1822 ₿0.000087	$0.175 ₿0.000083	$231.28K ₿4.98	$1.82M ₿857.81	$942.62K ₿227.79
3880	Grumpy Cat Coin GRUMPY	$0.0001018	4.77	$939.67K	$0.0001038	$0.0000909	$4.19K	$939.67K	$939.67K
3882	wanETH WANETH	$3,177.22 ₿0.050	-4.40	$937.06K ₿0	$3,427.92 ₿0.051	$3,172.94 ₿0.050	$22.03K ₿0.21	$937.06K	$937.06K ₿0
3883	Treecle TRCL	$0.0009397 ₿0.000000023	-1.22	$936.54K ₿23.73	$0.0009522 ₿0.000000025	$0.0009032 ₿0.000000023	$24.41K ₿0.89	$936.54K ₿23.73	$936.54K ₿23.73
3889	Spheroid Universe SPH	$0.000352 ₿0.000000042	-6.72	$931.93K ₿93.32	$0.0003853 ₿0.000000043	$0.0003487 ₿0.000000041	$76.4 ₿0.83	$931.93K ₿93.32	$931.93K ₿93.32
3894	WOZX WOZX	$0.001501 ₿0.00000010	-2.41	$929.3K ₿64.05	$0.001587 ₿0.00000010	$0.001379 ₿0.000000098	$2.28K ₿0.33	$1.5M ₿102.85	$929.3K ₿64.05
3896	SEIYAN SEIYAN	$0.00119 ₿0.00000017	-2.34	$928.47K ₿0	$0.001342 ₿0.00000020	$0.00119 ₿0.00000016	$100.02K ₿2.79	$1.19M ₿174.51	$928.47K ₿0
3897	Terminus TERMINUS	$0.009276	0.96	$928.46K	$0.01059	$0.009187	$346.97K	$928.46K	$928.46K
3898	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}