20 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Terminus TERMINUS	$0.03139	6.08	$3.14M	$0.03166	$0.02957	$582.78K	$3.14M	$3.14M
2486	Napoli Fan Token NAP	$0.6955 ₿0.000044	1.05	$3.14M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$352.14K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06366 ₿0.00000060	$0.06121 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Waffles WAFFLES	$0.00315	-2.09	$3.14M	$0.003451	$0.003091	$160.59K	$3.14M	$3.14M
2488	FlowX Finance FLX	$0.4862 ₿0.000016	-0.80	$3.14M ₿19.2	$0.4971 ₿0.000018	$0.4837 ₿0.000016	$3.36K ₿0.45	$4.86M ₿168.7	$3.14M ₿19.2
2489	Byte BYTE	$0.000003249 ₿0.00000000031	11.88	$3.14M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002879 ₿0.00000000031	$70.65K ₿5.06	$3.14M ₿306.89	$3.14M ₿306.89
2491	Libre LIBRE	$0.00104 ₿0.000000015	0.78	$3.13M ₿33.18	$0.001043 ₿0.000000015	$0.001032 ₿0.000000015	$108.64K ₿0.04	$3.13M ₿33.18	$3.13M ₿33.18
2492	hi Dollar HI	$0.0001014 ₿0.0000000075	1.07	$3.12M ₿28.14	$0.0001015 ₿0.0000000078	$0.00009963 ₿0.0000000074	$98.89K ₿1.88	$10.14M ₿73.5	$3.12M ₿28.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Regen REGEN	$0.021 ₿0.0000010	-1.49	$3.12M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$255.51 ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2497	Seedworld SWORLD	$0.0004304	-0.76	$3.11M	$0.0004389	$0.0004289	$6.82K	$8.61M	$3.11M
2499	Degen Spartan AI DEGENAI	$0.003099	0.96	$3.1M	$0.003149	$0.002981	$1.27M	$3.1M	$3.1M
2500	SubQuery Network SQT	$0.001169 ₿0.00000043	2.93	$3.1M ₿345.58	$0.001171 ₿0.00000049	$0.001116 ₿0.00000042	$265.93K ₿38.56	$11.82M ₿4.3K	$3.1M ₿345.58
2501	WiFi Map WIFI	$0.005244 ₿0.0000018	-2.16	$3.09M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$155.5K ₿12.9	$5.24M ₿1.84K	$3.09M ₿566.16
2503	Loom Network (NEW) LOOM	$0.002478 ₿0.0000014	-1.24	$3.08M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.09M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2504	MOE MOE	$0.02442 ₿0.0000046	-1.45	$3.08M ₿179.81	$0.02515 ₿0.0000046	$0.0244 ₿0.0000037	$4.55K ₿14.7	$9.25M ₿1.35K	$3.08M ₿179.81
2505	Refund RFD	$0.00000308 ₿0.00000000010	0.38	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$153.31K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2506	LEOX LEOX	$0.06072 ₿0.000017	1.01	$3.08M ₿438.32	$0.06076 ₿0.000018	$0.05911 ₿0.000017	$480.58 ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2507	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2508	Salvium SAL	$0.1008	-2.15	$3.07M	$0.1111	$0.09955	$41.36K	$5.82M	$3.07M
2510	Angle Protocol ANGLE	$0.01522 ₿0.0000015	0.34	$3.07M ₿317.7	$0.01555 ₿0.0000018	$0.01517 ₿0.0000013	$152.33K ₿8.18	$15.23M ₿1.58K	$3.07M ₿317.7
2512	Panther Protocol ZKP	$0.009116 ₿0.00000042	-0.66	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$288.44K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2513	Wrapped QOM WQOM	$0.00000002444	1.09	$3.06M	$0.00000002483	$0.00000002342	$10.1K	$14.67M	$3.06M
2514	RWA Inc. RWA	$0.008762	-8.56	$3.05M	$0.009593	$0.00845	$499.16K	$8.73M	$3.05M
2516	Biconomy Exchange Token BIT	$0.00001064 ₿0.000000000079	1.14	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.48M ₿50.99	$3.04M ₿23.86
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0135 ₿0.00000012	$0.004458 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Welshcorgicoin WELSH	$0.0003037 ₿0.000000095	-17.42	$3.04M ₿954.63	$0.0003712 ₿0.00000010	$0.0002977 ₿0.000000094	$9.26K ₿21.4	$3.04M ₿954.63	$3.04M ₿954.63
2519	Bazed Games BAZED	$0.03971 ₿0.0000031	-2.49	$3.04M ₿243.88	$0.04089 ₿0.0000033	$0.03967 ₿0.0000028	$3.09K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2520	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-1.76	$3.04M ₿107.27	$0.1728 ₿0.0000059	$0.169 ₿0.0000055	$5.92K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2521	Beercoin BEER	$0.000003409	1.78	$3.03M	$0.00000348	$0.00000335	$520.62K	$3.03M	$3.03M
2523	Kinetix Finance Token KAI	$0.003134	5.62	$3.03M	$0.003397	$0.002889	$100.97K	$3.13M	$3.03M
2524	Fud the Pug FUD	$0.00000005261 ₿0.0000000000061	-3.32	$3.03M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$356.72K ₿22.64	$3.97M ₿616.68	$3.03M ₿0
2525	LIMBO LIMBO	$0.003027	17.65	$3.03M	$0.003296	$0.002539	$256.8K	$3.03M	$3.03M
2526	Ramses Exchange RAM	$0.0197 ₿0.0000022	2.47	$3.02M ₿123.89	$0.01982 ₿0.0000024	$0.0186 ₿0.0000020	$9.67K ₿8.09	$16.06M ₿1.05K	$3.02M ₿123.89
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2462 ₿0.0000023	$0.2366 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Common Wealth WLTH	$0.003647	2.63	$3.02M	$0.003647	$0.003547	$255.67K	$3.57M	$3.02M
2529	Nolus NLS	$0.006291 ₿0.00000078	0.10	$3.02M ₿173.89	$0.006291 ₿0.00000079	$0.006278 ₿0.00000073	$28.93K ₿0.36	$5.53M ₿692.78	$3.02M ₿173.89
2532	Ethereum Push Notification Service PUSH	$0.03338 ₿0.0000039	0.25	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03318 ₿0.0000038	$1.95M ₿17	$3.34M ₿393	$3.01M ₿237.24
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,442	0.47	$3.01M	$105,956	$104,729	$8.04K	$3.01M	$3.01M
2534	Spinning Cat OIIAOIIA	$0.00296	-4.88	$3M	$0.003436	$0.002972	$137.85K	$3M	$3M
2535	POOH POOH	$0.000000007133 ₿0.00000000000047	1.49	$3M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006975 ₿0.00000000000045	$189.19K ₿26.13	$3M ₿199.37	$3M ₿199.37
2537	Increment Staked FLOW STFLOW	$0.4421 ₿0.000019	1.23	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4366 ₿0.000019	$1.47K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2538	セルフキー KEY	$0.000498 ₿0.00000013	-0.70	$2.99M ₿825.81	$0.000509 ₿0.00000014	$0.000496 ₿0.00000013	$336.55K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2539	cbBTC Core Morpho Vault GTCBBTCC	$106,478	0.91	$2.98M	$106,980	$105,575	$0	$2.98M	$2.98M
2540	XCAD Network XCAD	$0.03991 ₿0.000014	-0.26	$2.98M ₿755.38	$0.0401 ₿0.000015	$0.03961 ₿0.000014	$945.59K ₿94.35	$7.94M ₿2.92K	$2.98M ₿755.38
2541	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.29	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000529 ₿0.00000000056	$119.38K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2542	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	-2.25	$2.98M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$60.42K ₿0.61	$3.45M ₿102.91	$2.98M ₿95.07
2543	Ta-da TADA	$0.004469 ₿0.0000032	-1.22	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004465 ₿0.0000032	$154.36K ₿3.84	$4.47M ₿3.28K	$2.98M ₿195.92
2544	Ref Finance REF	$0.07761 ₿0.0000065	0.42	$2.98M ₿212.68	$0.07889 ₿0.0000071	$0.0768 ₿0.0000064	$169.49K ₿0.23	$7.76M ₿657.61	$2.98M ₿212.68
2545	Cosplay Token COT	$0.003164 ₿0.00000062	-1.08	$2.97M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$23.53K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2546	Smart Layer Network SLN	$0.03882 ₿0.000045	1.96	$2.97M ₿729.86	$0.03888 ₿0.000049	$0.03796 ₿0.000044	$384.45K ₿41.66	$3.88M ₿4.6K	$2.97M ₿729.86
2547	Wrapped MistCoin WMC	$6.49 ₿0.00036	1.94	$2.97M ₿0	$6.55 ₿0.00047	$6.35 ₿0.00035	$330.76 ₿8.65	$3.87M ₿80.86	$2.97M ₿0
2548	Keep3rV1 KP3R	$6.69 ₿0.0014	-0.27	$2.97M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$203.3K ₿482.94	$2.97M ₿763.75	$2.97M ₿763.75
2550	AlphaKEK.AI AIKEK	$0.01248 ₿0.00000023	-2.18	$2.96M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$13.33K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2551	Cream CREAM	$1.28 ₿0.00069	-0.55	$2.96M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.08K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2552	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Gamium GMM	$0.00006018 ₿0.000000013	-5.05	$2.96M ₿606.37	$0.00006341 ₿0.000000014	$0.00006021 ₿0.000000013	$237.65K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2557	Javsphere JAV	$0.01084	2.93	$2.94M	$0.01098	$0.01049	$15.64K	$8.74M	$2.94M
2558	Web3Frontier W3F	$13.48 ₿0.000023	3.28	$2.94M ₿5.01	$17.59 ₿0.000024	$12.87 ₿0.000022	$139.31K ₿0.85	$1.35B ₿2.3K	$2.94M ₿5.01
2560	イーソス VGX	$0.003212 ₿0.0000015	-3.05	$2.93M ₿435.9	$0.003364 ₿0.0000015	$0.003138 ₿0.0000014	$712.57K ₿114.66	$2.94M ₿439.69	$2.93M ₿435.9
2563	PsyDAO PSY	$0.07556	0.08	$2.93M	$0.07719	$0.07542	$3.23K	$7.73M	$2.93M
2564	Tap XTP	$0.0007743 ₿0.000000025	-6.19	$2.93M ₿95.47	$0.0009773 ₿0.000000026	$0.0007153 ₿0.000000024	$21.04K ₿0.27	$7.74M ₿252.74	$2.93M ₿95.47
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ctrl CTRL	$0.01433	-1.12	$2.92M	$0.01608	$0.01421	$118.1K	$3.44M	$2.92M
2571	Cerebrum DAO NEURON	$0.0001267	0.84	$2.91M	$0.0001272	$0.0001242	$157.06	$10.9M	$2.91M
2573	Fact0rn FACT	$2.78 ₿0.00064	-4.58	$2.9M ₿0	$2.93 ₿0.00067	$2.78 ₿0.00052	$5.53K ₿6.01	$2.9M ₿122.11	$2.9M ₿0
2576	Permission Coin ASK	$0.00013 ₿0.0000000065	-1.75	$2.89M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001298 ₿0.0000000064	$98.46K ₿2.11	$13.05M ₿657.17	$2.89M ₿138.93
2577	MagicCraft MCRT	$0.0005725 ₿0.000000032	-0.33	$2.88M ₿135.45	$0.0005757 ₿0.000000039	$0.0005723 ₿0.000000032	$454.5K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2578	mStable USD MUSD	$1 ₿0.000014	-0.13	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.18 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2581	Kizuna KIZUNA	$0.000000002995 ₿0.00000000000022	0.53	$2.88M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002582 ₿0.00000000000021	$113.48K ₿2.75	$2.88M ₿213.6	$2.88M ₿213.6
2582	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.55	$2.87M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$557.79K ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2583	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.62	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$896.47 ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2584	TPRO Network TPRO	$0.002508 ₿0.00000030	1.13	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002477 ₿0.00000031	$58.99K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2585	BitBonk BBONK	$0.00000955	154.86	$2.87M	$0.000009599	$0.00000349	$8.54	$6.69M	$2.87M
2586	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2134 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	ビットシェアーズ BTS	$0.001053 ₿0.000000055	-0.47	$2.86M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$186.49K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2592	GAMEE GMEE	$0.002087 ₿0.00000026	-0.67	$2.84M ₿177	$0.002124 ₿0.00000027	$0.002082 ₿0.00000026	$253.09K ₿11	$6.63M ₿840.1	$2.84M ₿177
2594	RabbitX RBX	$0.004719 ₿0.0000013	-2.42	$2.83M ₿498.61	$0.004942 ₿0.0000014	$0.004701 ₿0.0000013	$134.62K ₿2.14	$4.72M ₿1.37K	$2.83M ₿498.61
2596	Okratech Token ORT	$0.003464 ₿0.00000017	4.82	$2.83M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$482.74K ₿31.58	$3.03M ₿154.96	$2.83M ₿62
2597	Cakepie CKP	$0.7169 ₿0.00014	2.90	$2.82M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$364.28K ₿6.25	$7.17M ₿1.48K	$2.82M ₿295.73
2598	Merkle Trade MKL	$0.09942	-0.48	$2.82M	$0.1006	$0.09858	$1.01K	$9.94M	$2.82M
2599	Afreum AFR	$0.0004987 ₿0.000000015	-2.42	$2.82M ₿88.31	$0.0005142 ₿0.000000015	$0.0004693 ₿0.000000014	$9.07K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2601	Trio (Ordinals) TRIO	$0.6856	-0.91	$2.81M	$0.6936	$0.6822	$320.25K	$14.4M	$2.81M
2602	BABB BAX	$0.00003524 ₿0.0000000019	1.20	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$13K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2603	TEH EPIK DUCK EPIK	$0.003299 ₿0.00000018	-10.19	$2.79M ₿0	$0.003673 ₿0.00000022	$0.003271 ₿0.00000014	$543.33K ₿34.17	$2.79M ₿184.9	$2.79M ₿0
2604	Osmosis allETH ETH	$2,514.17	1.06	$2.79M	$2,542.61	$2,485.9	$303.11K	$2.79M	$2.79M
2605	Neutaro NTMPI	$0.01996 ₿0.00000055	5.32	$2.79M ₿0	$0.01985 ₿0.00000058	$0.01894 ₿0.00000053	$502.58K ₿0.71	$7.99M ₿21.09	$2.79M ₿0
2606	Colony Avalanche Index CAI	$79.79 ₿0.0039	1.20	$2.78M ₿39.46	$81.94 ₿0.0040	$78.78 ₿0.0038	$36.62K ₿1.19	$2.78M ₿12.39	$2.78M ₿39.46
2607	Virtua TVK	$0.03281 ₿0.0000031	3.33	$2.78M ₿565.82	$0.03356 ₿0.0000034	$0.03175 ₿0.0000031	$2.36K ₿4.39	$39.38M ₿3.83K	$2.78M ₿565.82
2608	Party PARTY	$0.001351	0.57	$2.77M	$0.001359	$0.001323	$21.91K	$2.77M	$2.77M
2610	Forward FORWARD	$0.0005541 ₿0.000000096	-1.26	$2.77M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$149.39K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2612	Saber SBR	$0.00123 ₿0.000000053	0.22	$2.76M ₿63.3	$0.001261 ₿0.000000055	$0.001187 ₿0.000000052	$186.35K ₿3.19	$3.74M ₿63.3	$2.76M ₿63.3
2613	ApeScreener APES	$0.02763	-9.26	$2.76M	$0.0306	$0.02622	$23.43K	$2.76M	$2.76M
2614	Top Hat HAT	$0.002791	-3.17	$2.76M	$0.003	$0.002774	$2.43M	$2.76M	$2.76M
2616	Giko Cat GIKO	$0.2758	-1.61	$2.76M	$0.2931	$0.275	$154.51K	$2.76M	$2.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}