20 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Carbon Browser CSIX	$0.00112 ₿0.0000011	-5.04	$1.02M ₿438.87	$0.00121 ₿0.0000011	$0.001114 ₿0.0000011	$1.42M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3717	Minted MTD	$0.004359 ₿0.00000073	2.07	$1.01M ₿144.89	$0.00439 ₿0.00000076	$0.004259 ₿0.00000071	$12.88K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3718	OPCAT OPCAT	$0.04812	-3.21	$1.01M	$0.04972	$0.04657	$4.35K	$1.01M	$1.01M
3720	"　" "　"	$0.001604	-6.54	$1.01M	$0.00194	$0.001587	$2.22K	$1.01M	$1.01M
3723	catwifhat $CWIF	$0.00000003362 ₿0.0000000000041	-2.78	$1.01M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003331 ₿0.0000000000041	$23.19K ₿11.28	$1.01M	$1.01M ₿0
3727	Million MM	$1 ₿0.000027	-3.23	$1.01M ₿26.97	$1.04 ₿0.000027	$0.9723 ₿0.000025	$714.38 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3738	Elastic Finance Token EEFI	$17.07	-1.60	$997.3K	$17.77	$16.84	$2.75K	$997.3K	$997.3K
3739	FAYA FAYA	$0.00000009327 ₿0.0000000000032	-1.07	$996.79K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.94K ₿0.85	$9.33M ₿328.74	$996.79K ₿33.8
3740	Flamengo Fan Token MENGO	$0.06776 ₿0.0000097	-5.11	$996.03K ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$229.86K ₿2.2	$2.03M ₿291.89	$996.03K ₿126.5
3742	Simmi Token SIMMI	$0.000009939	-4.33	$994.23K	$0.00001042	$0.00000984	$134.04K	$994.23K	$994.23K
3744	WOZX WOZX	$0.001605 ₿0.00000010	10.89	$993.57K ₿64.05	$0.001735 ₿0.00000010	$0.001446 ₿0.000000098	$6.76K ₿0.33	$1.61M ₿102.85	$993.57K ₿64.05
3745	Shiro Neko SHIRO	$0.000000001292	-6.34	$992.58K	$0.00000000141	$0.000000001292	$442.48K	$992.58K	$992.58K
3746	ChompCoin CHOMP	$0.01058	-6.39	$992.08K	$0.01186	$0.01047	$4.91K	$992.08K	$992.08K
3750	Arcas ARCAS	$0.01425 ₿0.0000030	-3.96	$989.43K ₿303.68	$0.01487 ₿0.0000030	$0.01418 ₿0.0000029	$2.69 ₿0.62	$1.42M ₿303.68	$989.43K ₿303.68
3751	Altered State Machine ASTO	$0.003391 ₿0.00000068	-2.59	$988.86K ₿534.21	$0.003498 ₿0.00000072	$0.003381 ₿0.00000066	$3.66K ₿15.01	$6.33M ₿1.63K	$988.86K ₿534.21
3752	Router Protocol ROUTE	$0.001525	-25.30	$987.6K	$0.002048	$0.001499	$509.26K	$1.5M	$987.6K
3753	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3755	Tetsuo Coin TETSUO	$0.0009805	-2.02	$982.4K	$0.001049	$0.0009535	$81.6K	$982.4K	$982.4K
3761	BoxBet BXBT	$0.01143 ₿0.0000026	-6.55	$976.06K ₿201.19	$0.01226 ₿0.0000027	$0.01134 ₿0.0000026	$62.46K ₿0.23	$1.09M ₿257.55	$976.06K ₿201.19
3763	Billy BILLY	$0.0009888	-3.39	$971.92K	$0.001041	$0.0009753	$366.84K	$971.92K	$971.92K
3764	Shyft Network SHFT	$0.0004167 ₿0.00000012	2.17	$971.08K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.08K ₿0.81	$1.05M ₿311.19	$971.08K ₿140.91
3765	FRIC FRIC	$0.0009696	-8.73	$969.9K	$0.001103	$0.0009693	$148.89K	$969.9K	$969.9K
3774	Neurobro BRO	$0.001204	-7.21	$961.9K	$0.001406	$0.001198	$3.97K	$1.2M	$961.9K
3776	Turbos Finance TURBOS	$0.0001447 ₿0.000000059	-12.91	$958.98K ₿97.3	$0.0001682 ₿0.000000062	$0.0001409 ₿0.000000059	$55.17K ₿11.29	$1.45M ₿221.51	$958.98K ₿97.3
3777	DecideAI DCD	$0.001868 ₿0.00000040	-11.48	$958.34K ₿0	$0.002113 ₿0.00000043	$0.001845 ₿0.00000040	$401.18 ₿0	$1.84M ₿404.21	$958.34K ₿0
3778	ScPrime SCP	$0.017 ₿0.0000025	-0.01	$957.72K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.09K ₿0.01	$957.72K ₿137.84	$957.72K ₿137.29
3779	Wonderman Nation WNDR	$0.02047 ₿0.00000047	-1.11	$955.25K ₿18.51	$0.02107 ₿0.00000047	$0.02035 ₿0.00000045	$13.9K ₿0.18	$10.24M ₿235.42	$955.25K ₿18.51
3780	MSTR2100 MSTR	$0.04629	-16.95	$956.57K	$0.05611	$0.04552	$458.27K	$956.57K	$956.57K
3784	Cyberperp CYB	$0.3875	-2.56	$952.15K	$0.4082	$0.378	$4.39	$3.88M	$952.15K
3785	Belt BELT	$0.0464 ₿0.0000016	-2.82	$951.9K ₿28.81	$0.04784 ₿0.0000016	$0.0459 ₿0.0000016	$2.17 ₿0.01	$2.42M ₿62.64	$951.9K ₿28.81
3788	Defi-Ira IRA	$0.004315	-4.30	$948.59K	$0.004626	$0.004247	$519.61	$948.59K	$948.59K
3790	Stargaze STARS	$0.0003325 ₿0.00000043	-8.85	$946.41K ₿1.09K	$0.0003662 ₿0.00000044	$0.0003303 ₿0.00000039	$12.56K ₿9.18	$992.58K ₿1.31K	$946.41K ₿1.09K
3792	RNT RNT	$0.0009459	3.78	$943.46K	$0.001017	$0.0009094	$78.58K	$943.46K	$943.46K
3793	BitCore BTX	$0.04751 ₿0.0000010	-1.66	$943.13K ₿20.55	$0.04953 ₿0.0000011	$0.04746 ₿0.0000010	$41.88 ₿0	$943.15K ₿22.09	$943.13K ₿20.55
3796	VCGamers VCG	$0.009414 ₿0.00000014	-0.18	$941.44K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$230.38 ₿0.01	$941.45K ₿14.82	$941.44K ₿14.82
3799	Raptoreum RTM	$0.000155 ₿0.000000019	-4.13	$940.17K ₿79.94	$0.0001639 ₿0.000000020	$0.0001528 ₿0.000000019	$9.15K ₿0.3	$3.25M ₿419.79	$940.17K ₿79.94
3806	Hemule HEMULE	$0.0009545 ₿0.00000025	-4.20	$936.6K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$195.89 ₿11.7	$936.6K ₿247.6	$936.6K ₿247.6
3807	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3813	Sekuya Multiverse SKYA	$0.001867	0.91	$933.41K	$0.001899	$0.001836	$139.23K	$1.87M	$933.41K
3816	StellaSwap STELLA	$0.008087 ₿0.00000098	-3.18	$929.8K ₿40.2	$0.008354 ₿0.0000010	$0.007982 ₿0.00000098	$9.81K ₿0.21	$929.8K ₿40.2	$929.8K ₿40.2
3821	Optimus AI OPTI	$0.009225 ₿0.0000041	-4.87	$922.62K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$70.9K ₿11.32	$922.62K ₿419.12	$922.62K ₿419.12
3824	xFund XFUND	$92.06 ₿0.0069	-3.87	$918.93K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$229.1 ₿0.24	$918.94K ₿69.15	$918.93K ₿69.15
3825	Roco Finance ROCO	$0.009825 ₿0.0000050	-2.62	$918.65K ₿129.77	$0.0102 ₿0.0000053	$0.009752 ₿0.0000046	$26.42 ₿4.67	$978.11K ₿499.29	$918.65K ₿129.77
3826	GenomesDAO GENOME GENOME	$0.0009172	-7.33	$917.04K	$0.001002	$0.0009103	$3.81K	$917.04K	$917.04K
3828	Luce LUCE	$0.0009144	-2.51	$914.38K	$0.0009942	$0.0008745	$299.23K	$914.38K	$914.38K
3829	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,126.89 ₿1.011	$85,618.73 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3830	Luffy Inu LUFFY	$0.00001771 ₿0.0000000013	-4.96	$915.17K ₿0	$0.0000187 ₿0.0000000014	$0.00001754 ₿0.0000000013	$192.63 ₿4.35	$957.83K ₿130.97	$915.17K ₿0
3831	Fold FLD	$0.0007165 ₿0.000000071	-3.16	$915.15K ₿56.61	$0.0007444 ₿0.000000072	$0.0007072 ₿0.000000065	$2.48K ₿0.72	$1.9M ₿188.47	$915.15K ₿56.61
3833	APWine APW	$0.09489 ₿0.000037	-17.45	$914.42K ₿363.88	$0.1158 ₿0.000039	$0.09423 ₿0.000036	$871.37 ₿12.36	$4.75M ₿1.89K	$914.42K ₿363.88
3836	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.0000101 ₿0.00000000011	$0.000009766 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3837	STEAM STEAM	$0.003799	-3.68	$910.55K	$0.003974	$0.003776	$3.17K	$3.8M	$910.55K
3843	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001904 ₿0.0000000022	$0.0001854 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3845	GIZMO GIZMO	$0.0009044	4.69	$904.46K	$0.001002	$0.0008579	$3.89K	$904.46K	$904.46K
3848	Defit DEFIT	$0.02878 ₿0.0000030	-6.54	$903.07K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$468.81 ₿0.09	$1.44M ₿151.39	$903.07K ₿85.4
3850	アイリスネットワーク IRIS	$0.0005554 ₿0.00000054	-2.95	$902.24K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.75K ₿56.54	$1.11M ₿1.1K	$902.24K ₿884.57
3852	UDAO UDAO	$0.08718	-2.20	$901.39K	$0.08919	$0.08663	$75.82K	$17.45M	$901.39K
3853	Boop BOOP	$0.000009039 ₿0.0000000060	-2.23	$900.96K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.47K ₿31.66	$900.96K ₿609.01	$900.96K ₿0
3855	Koinos KOIN	$0.01045 ₿0.000011	-12.85	$899.36K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.66K ₿1.97	$899.36K ₿468.65	$899.36K ₿468.65
3856	Osmosis allUSDT USDT	$0.9995	0.01*	$896.52K	$1.01	$0.992	$42.37K	$896.52K	$896.52K
3858	Ispolink ISP	$0.000096 ₿0.000000050	-6.57	$898.07K ₿151.61	$0.0001031 ₿0.000000051	$0.00009582 ₿0.000000049	$131.57K ₿7.3	$942.77K ₿504	$898.07K ₿151.61
3859	ARC ARC	$0.000872 ₿0.0000010	-3.68	$898.01K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$73.64K ₿8.27	$898.01K ₿1.07K	$898.01K ₿986.01
3862	MicrovisionChain SPACE	$0.132 ₿0.00027	-5.47	$895.73K ₿737.72	$0.1406 ₿0.00028	$0.1317 ₿0.00027	$13.31K ₿36.71	$2.77M ₿5.83K	$895.73K ₿737.72
3866	MongCoin MONG	$0.0000000013 ₿0.00000000000025	-4.98	$892.89K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.77K ₿33.26	$892.89K	$892.89K ₿0
3870	Kenshi KNS	$0.001036 ₿0.00000047	-0.53	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3875	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3876	Dolan Duck DOLAN	$0.009059 ₿0.00000019	-14.17	$888.7K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$114.2K ₿1.34	$888.7K ₿19.47	$888.7K ₿0
3877	GOATS GOATS	$0.00004708	-0.19	$888.35K	$0.00004945	$0.00004593	$14.65K	$917.04K	$888.35K
3878	Baby BNB BABYBNB	$0.0008846	-6.69	$884.68K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.48K ₿0	$884.68K	$884.68K
3879	AICHAIN AIT	$0.001412 ₿0.000000049	0.08	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001408 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3885	Numerico NWC	$0.005658 ₿0.0000021	-2.09	$879.18K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$5.53K ₿7.8	$1.5M ₿590.34	$879.18K ₿370.47
3887	ORA Coin ORA	$0.01559	-6.24	$878K	$0.0178	$0.01548	$341.2	$5.2M	$878K
3889	Grumpy Cat Coin GRUMPY	$0.00009543	-3.72	$876.2K	$0.0001118	$0.00009396	$275.01	$876.2K	$876.2K
3890	MAD MAD	$0.000000876	-3.68	$876K	$0.0000009292	$0.0000008685	$175.62K	$876K	$876K
3894	Chain-key USDT CKUSDT	$1	0.76	$871.89K	$1.01	$0.9824	$84.97K	$871.89K	$871.89K
3895	UCX UCX	$0.01947 ₿0.00000076	-1.02	$870.78K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$57.77K ₿1.11	$19.47M ₿761.19	$870.78K ₿34
3896	Nostra NSTR	$0.008641	-9.06	$868.99K	$0.0122 ₿0.	$0.00828 ₿0.	$17.41K ₿0	$868.99K	$868.99K
3898	Sharpe AI SAI	$0.002669	-1.87	$866.13K	$0.00274	$0.002669	$366.08K	$2.67M	$866.13K
3900	BarnBridge BOND	$0.08846 ₿0.000059	3.16	$865.48K ₿575.75	$0.09062 ₿0.000063	$0.08556 ₿0.000058	$227.31K ₿187.58	$884.8K ₿594.91	$865.48K ₿575.75
3901	Silo Finance [OLD] SILO	$0.008279 ₿0.0000014	-7.77	$864.91K ₿455.88	$0.008977 ₿0.0000015	$0.008278 ₿0.0000014	$8.03K ₿0.33	$8.28M ₿1.48K	$864.91K ₿455.88
3912	LibertAI LTAI	$0.04931	-3.63	$854.07K	$0.05269	$0.04884	$74.33	$1.29M	$854.07K
3913	UNFK $UNFK	$0.000000009485	-2.93	$853.77K	$0.00000001005	$0.000000009484	$35.09	$853.77K	$853.77K
3914	Ta-da TADA	$0.001216 ₿0.0000032	-6.29	$853.46K ₿195.92	$0.001303 ₿0.0000033	$0.001211 ₿0.0000032	$87.71K ₿3.84	$1.22M ₿3.28K	$853.46K ₿195.92
3915	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1232 ₿0.0000014	$0.07199 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3918	PLEARN PLN	$0.009413 ₿0.0000018	-1.30	$851.1K ₿153.8	$0.009719 ₿0.0000019	$0.009411 ₿0.0000018	$97.98K ₿1.08	$3.24M ₿647.65	$851.1K ₿153.8
3919	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3921	Blinks.gg BGG1	$0.0008482	2.07	$849.08K	$0.000883	$0.0008292	$71.48K	$849.08K	$849.08K
3922	ai16z AI16Z	$0.0007721	-15.74	$849.36K	$0.001007	$0.0007106	$129.78K	$849.36K	$849.36K
3926	Openfabric AI OFN	$0.002172 ₿0.0000061	-7.14	$846.81K ₿379.29	$0.002364 ₿0.0000066	$0.002168 ₿0.0000061	$76.09K ₿16.88	$1.09M ₿3.09K	$846.81K ₿379.29
3928	wanETH WANETH	$2,823.5 ₿0.050	-4.28	$848.6K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$64.42K ₿0.21	$848.6K	$848.6K ₿0
3933	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.06K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.82K ₿0.11	$13.66M ₿782	$839.06K ₿48.04
3936	Metal Dollar XMD	$1 ₿0.000014	0.10	$836.98K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.23M ₿28.9	$836.98K	$836.98K ₿0
3938	BinStarter BSR	$0.01427 ₿0.0000011	-3.28	$834.8K ₿0	$0.01483 ₿0.0000011	$0.0142 ₿0.0000010	$13.97K ₿0.04	$1.43M ₿94.13	$834.8K ₿0
3939	XOXNO XOXNO	$0.01227	-5.55	$834.59K	$0.01321	$0.01185	$3.54K	$1.23M	$834.59K
3941	Treecle TRCL	$0.0008369 ₿0.000000023	2.31	$834.11K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$30.6K ₿0.89	$834.11K ₿23.73	$834.11K ₿23.73
3942	Klaytn Dai KDAI	$0.0908 ₿0.0000037	-1.82	$833.41K ₿0	$0.09305 ₿0.0000039	$0.08695 ₿0.0000037	$3.18K ₿0.06	$833.41K	$833.41K ₿0
3943	Azuro Protocol AZUR	$0.003425	-6.81	$831.9K	$0.003684	$0.003425	$47.36K	$3.43M	$831.9K
3944	0xBitcoin 0XBTC	$0.0765 ₿0.0000010	-6.47	$829.03K ₿11.41	$0.08498 ₿0.0000010	$0.07546 ₿0.00000094	$5.7K ₿0	$1.61M ₿22.11	$829.03K ₿11.41
3946	TRONPAD TRONPAD	$0.001085 ₿0.000000031	-2.55	$828.1K ₿24.45	$0.001113 ₿0.000000032	$0.001073 ₿0.000000031	$1.11 ₿0	$828.1K ₿24.45	$828.1K ₿24.45
3947	ASX Capital ASX	$0.1125 ₿0.0000038	-3.97	$827.81K ₿0	$0.1187 ₿0.0000039	$0.1106 ₿0.0000038	$805.44 ₿0.08	$1.12M ₿0.04	$827.81K ₿0
3950	Chihuahua Chain HUAHUA	$0.000007259 ₿0.0000000025	-12.35	$826.82K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000723 ₿0.0000000024	$13.76K ₿3.84	$880.43K ₿262.69	$826.82K ₿257.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}