20 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	ZARP Stablecoin ZARP	$0.0539 ₿0.00000075	-0.24	$3.37M ₿0	$0.05443 ₿0.00000076	$0.05351 ₿0.00000072	$21.9K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2356	BlueMove MOVE	$0.01564 ₿0.0000010	1.83	$3.4M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.59K ₿0.83	$4.69M ₿314.51	$3.4M ₿138.65
2358	ISLAND Token ISLAND	$0.02101	-2.91	$3.38M	$0.02239	$0.02093	$251.28K	$21.01M	$3.38M
2359	블랙코인 BLK	$0.05326 ₿0.00000032	0.28	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.23 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2360	Dejitaru Tsuka TSUKA	$0.003372 ₿0.00000056	2.07	$3.37M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$114.08K ₿8.92	$3.37M ₿551	$3.37M ₿551
2361	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.18	$3.37M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$76.58K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2362	Ta-da TADA	$0.005055 ₿0.0000032	-3.78	$3.37M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$100.1K ₿3.84	$5.06M ₿3.28K	$3.37M ₿195.92
2365	Skeb SKEB	$0.0003702 ₿0.000000021	-2.75	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$24.48K ₿4.24	$3.69M ₿213.27	$3.36M ₿131.14
2367	Simmi Token SIMMI	$0.00003358	-6.24	$3.35M	$0.0000392	$0.00003352	$162.46K	$3.35M	$3.35M
2368	GAMEE GMEE	$0.002459 ₿0.00000026	-2.25	$3.35M ₿177	$0.002553 ₿0.00000027	$0.002457 ₿0.00000026	$103.43K ₿11	$7.82M ₿840.1	$3.35M ₿177
2369	Regen REGEN	$0.02259 ₿0.0000010	-0.04	$3.35M ₿161.13	$0.02313 ₿0.0000011	$0.0225 ₿0.0000010	$2.45K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2370	Nolus NLS	$0.006976 ₿0.00000078	0.20	$3.35M ₿173.89	$0.006976 ₿0.00000079	$0.006939 ₿0.00000073	$105.24K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2371	KIRA Network KEX	$0.01494 ₿0.0000011	-2.07	$3.35M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$34.07K ₿5.51	$4.48M ₿347.99	$3.35M ₿259.83
2373	Stride Staked TIA STTIA	$2.84 ₿0.00016	-1.01	$3.32M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.3K ₿5.39	$3.32M	$3.32M ₿0
2374	Phil PHIL	$0.003333	-1.57	$3.33M	$0.0035	$0.003313	$1.47M	$3.33M	$3.33M
2376	BABB BAX	$0.00004185 ₿0.0000000019	-4.24	$3.33M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004178 ₿0.0000000019	$33.6K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2377	TITAN TITAN	$0.1258	5.83	$3.32M	$0.1346	$0.1189	$12.43K	$5.03M	$3.32M
2378	Grumpy Cat Coin GRUMPY	$0.0003525	21.68	$3.32M	$0.0003825	$0.0002897	$19.5K	$3.32M	$3.32M
2382	LEOX LEOX	$0.06525 ₿0.000017	-1.52	$3.31M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.28K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2383	Eigenpie EGP	$0.8978	-1.26	$3.31M	$0.9415	$0.8958	$2.1M	$8.98M	$3.31M
2384	Dagger XDAG	$0.002588 ₿0.00000010	-4.22	$3.3M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$292.49K ₿0.44	$3.74M ₿145.41	$3.3M ₿124.62
2385	TG.Casino TGC	$0.1496 ₿0.0000051	-14.52	$3.3M ₿372.08	$0.175 ₿0.0000053	$0.1491 ₿0.0000048	$184.88K ₿4.66	$12.02M ₿448.01	$3.3M ₿372.08
2386	Memes AI MEMESAI	$0.003295	6.84	$3.3M	$0.003599	$0.003085	$73.15K	$3.3M	$3.3M
2388	Forty Two DAO Token FTD	$0.2043	-10.91	$3.29M	$0.2342	$0.2013	$8.9K	$20.43M	$3.29M
2389	Rifampicin $RIF	$0.003285	13.56	$3.29M	$0.003459	$0.002819	$11.3M	$3.29M	$3.29M
2391	Solama SOLAMA	$0.004847 ₿0.00000031	1.39	$3.28M ₿210.78	$0.005122 ₿0.00000033	$0.00477 ₿0.00000031	$12.8K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2392	Grin GRIN	$0.0164 ₿0.00000096	-1.64	$3.27M ₿158.69	$0.01687 ₿0.0000010	$0.01631 ₿0.00000093	$28.07K ₿1.36	$3.27M	$3.27M ₿158.69
2393	Real Smurf Cat SMURFCAT	$0.00003271 ₿0.0000000011	-3.78	$3.27M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$156.97K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2394	VitaRNA VITARNA	$1.44	-0.49	$3.27M	$1.53	$1.42	$1.21K	$7.2M	$3.27M
2395	Fei USD FEI	$0.9873 ₿0.000013	-0.60	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9873 ₿0.000013	$8.9K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2396	Meter MTRG	$0.1008 ₿0.000027	0.80	$3.25M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$34.89K ₿3.01	$4.93M ₿1.28K	$3.25M ₿985.73
2397	Expand XZK	$0.008065	2.37	$3.26M	$0.008071	$0.007806	$56.6K	$8.07M	$3.26M
2398	M3M3 M3M3	$0.003258	-1.79	$3.26M	$0.003563	$0.003255	$43.2K	$3.26M	$3.26M
2400	Party PARTY	$0.001585	-3.98	$3.25M	$0.001654	$0.001567	$25.8K	$3.25M	$3.25M
2401	STIMA STIMA	$1.02 ₿0.000014	1.72	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.49K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2404	LIMBO LIMBO	$0.00323	2.29	$3.24M	$0.003697	$0.003089	$262.73K	$3.24M	$3.24M
2405	OctonetAI OCTO	$0.03229	-1.06	$3.21M	$0.04015	$0.02687	$470.02K	$3.21M	$3.21M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MagicCraft MCRT	$0.0006405 ₿0.000000032	0.32	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$177.17K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2407	Wrapped MistCoin WMC	$7.02 ₿0.00036	-1.87	$3.21M ₿0	$7.47 ₿0.00047	$6.99 ₿0.00035	$3.01K ₿8.65	$4.19M ₿80.86	$3.21M ₿0
2408	Okratech Token ORT	$0.003933 ₿0.00000017	0.59	$3.21M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$393.56K ₿31.58	$3.44M ₿154.96	$3.21M ₿62
2409	AthenaDAO ATH	$0.3667 ₿0.000011	-3.16	$3.19M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$129.86 ₿0.01	$10.96M ₿359.83	$3.19M ₿93.53
2410	Urolithin A $URO	$0.003209	12.81	$3.21M	$0.003428	$0.002808	$9.33M	$3.21M	$3.21M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0676 ₿0.00000064	$0.06688 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Etherisc DIP	$0.008362 ₿0.00000035	-9.40	$3.2M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.54K ₿0.44	$8.35M ₿355.26	$3.2M ₿136.22
2412	SubQuery Network SQT	$0.001349 ₿0.00000043	-3.79	$3.21M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$143.21K ₿38.56	$13.63M ₿4.3K	$3.21M ₿345.58
2413	Commune AI COMAI	$0.04551 ₿0.000018	-2.05	$3.2M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$129.12K ₿6.9	$45.52M ₿18.4K	$3.2M ₿1.2K
2415	Tri Sigma TRISIG	$0.003203	3.99	$3.2M	$0.003504	$0.003078	$356.43K	$3.2M	$3.2M
2416	Kasper KASPER	$0.0001115	8.49	$3.2M	$0.0001176	$0.00009919	$152.29K	$3.2M	$3.2M
2418	Unibright UBT	$0.02127 ₿0.0000014	10.43	$3.19M ₿222.66	$0.02294 ₿0.0000015	$0.01915 ₿0.0000013	$29.05K ₿0.8	$3.19M ₿222.66	$3.19M ₿222.66
2419	Mazze MAZZE	$0.001222 ₿0.00000012	1.74	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001201 ₿0.000000077	$42.53K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2420	Autonomous Virtual Beings AVB	$0.003185	5.09	$3.19M	$0.00355	$0.002976	$369.26K	$3.19M	$3.19M
2421	Hoge Finance HOGE	$0.000007669 ₿0.00000000039	-4.33	$3.18M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007639 ₿0.00000000038	$1.88K ₿0.27	$3.18M ₿162.28	$3.18M ₿162.28
2422	Keep3rV1 KP3R	$7.23 ₿0.0014	-3.73	$3.17M ₿763.75	$7.76 ₿0.0015	$7.2 ₿0.0013	$101.06K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2423	RabbitX RBX	$0.005282 ₿0.0000013	-0.56	$3.17M ₿498.61	$0.005369 ₿0.0000014	$0.005281 ₿0.0000013	$145.86K ₿2.14	$5.28M ₿1.37K	$3.17M ₿498.61
2424	Altair AIR	$0.008037 ₿0.00000050	-0.12	$3.17M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$44.25K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2425	Snake SNK	$0.03792	-0.10	$3.16M	$0.03821	$0.03779	$45.52K	$3.16M	$3.16M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Stargaze STARS	$0.001171 ₿0.00000043	0.69	$3.15M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.51K ₿9.18	$3.5M ₿1.31K	$3.15M ₿1.09K
2428	Forward FORWARD	$0.0006312 ₿0.000000096	-0.57	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$147.33K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2429	Upland SPARKLET	$0.01571	0.04	$3.14M	$0.01574	$0.0156	$109.46K	$15.72M	$3.14M
2430	Energi NRG	$0.03229 ₿0.0000027	0.70	$3.15M ₿211.44	$0.0323 ₿0.0000028	$0.03203 ₿0.0000027	$268.08K ₿7.88	$3.15M	$3.15M ₿211.44
2431	Trabzonspor Fan Token TRA	$0.4817 ₿0.000019	-1.81	$3.15M ₿146.57	$0.497 ₿0.000019	$0.4817 ₿0.000018	$416.88K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2433	Mey Network MEY	$0.0359	-3.36	$3.14M	$0.0378	$0.03559	$192.5K	$82.71M	$3.14M
2435	Trio (Ordinals) TRIO	$0.7632	11.64	$3.13M	$0.7929	$0.6761	$423.45K	$16.03M	$3.13M
2436	Neutaro NTMPI	$0.02266 ₿0.00000055	-1.50	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$171.46K ₿0.71	$9.05M ₿21.09	$3.12M ₿0
2438	eBTC EBTC	$104,964	1.96	$3.13M	$105,053	$102,768	$734.31	$3.13M	$3.13M
2439	Gamium GMM	$0.00006362 ₿0.000000013	2.30	$3.11M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$90.93K ₿6.51	$3.18M ₿619.01	$3.11M ₿606.37
2440	Friend.tech FRIEND	$0.03275	-5.52	$3.11M	$0.03569	$0.03255	$3.74K	$3.11M	$3.11M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02945 ₿0.00000028	$0.02689 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Hera Finance HERA	$0.7333 ₿0.000061	2.62	$3.11M ₿252.75	$0.7825 ₿0.000063	$0.6355 ₿0.000058	$70.15K ₿4.59	$7.33M ₿615.72	$3.11M ₿252.75
2443	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.64	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$93.53K ₿1.88	$10.07M ₿73.5	$3.1M ₿28.14
2445	Project89 PROJECT89	$0.003091	8.68	$3.09M	$0.003556	$0.002844	$305.23K	$3.09M	$3.09M
2447	Ben the Dog BENDOG	$0.003082	3.02	$3.08M	$0.003293	$0.002973	$99.1K	$3.08M	$3.08M
2448	BRN Metaverse BRN	$0.1217 ₿0.0000095	4.21	$3.08M ₿215.12	$0.1244 ₿0.000010	$0.1167 ₿0.0000091	$326.68K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,987	2.42	$3.06M	$106,018	$102,511	$96.73K	$3.06M	$3.06M
2451	Neutrino XTN	$0.03143 ₿0.00000065	-2.08	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$652.54 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2453	Liquina LQNA	$2.86	4.56	$3.06M	$2.94	$2.71	$26.88K	$3.06M	$3.06M
2454	Legend of Arcadia ARCA	$0.01587	-4.45	$3.05M	$0.01662	$0.0158	$104.27K	$15.88M	$3.05M
2456	Bazed Games BAZED	$0.03996 ₿0.0000031	-1.91	$3.05M ₿243.88	$0.04272 ₿0.0000033	$0.03976 ₿0.0000028	$193.03 ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2457	VNX EURO VEUR	$1.12 ₿0.000015	0.07	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$98.85K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LayerAI LAI	$0.001331 ₿0.00000066	-8.39	$3.01M ₿210.86	$0.001473 ₿0.00000069	$0.001208 ₿0.00000065	$2.04M ₿131.41	$3.8M ₿1.99K	$3.01M ₿210.86
2459	메트로놈 MET	$0.3608 ₿0.000022	-2.48	$3.05M ₿120.44	$0.3757 ₿0.000022	$0.359 ₿0.000021	$1.97K ₿0.47	$5.18M ₿330.27	$3.05M ₿120.44
2461	Moonsama SAMA	$0.004068 ₿0.00000025	-0.72	$3.03M ₿135.53	$0.004158 ₿0.00000025	$0.003547 ₿0.00000022	$60.11K ₿1.36	$4.07M ₿251.16	$3.03M ₿135.53
2462	Radiant RXD	$0.0002272 ₿0.000000028	1.46	$3.03M ₿294.22	$0.0002298 ₿0.000000031	$0.000224 ₿0.000000028	$85.79K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2463	셀프키 KEY	$0.0005045 ₿0.00000013	0.01*	$3.02M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$154.91K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2465	Elastic Finance Token EEFI	$51.84	-1.06	$3.02M	$52.87	$51	$12.64K	$3.02M	$3.02M
2466	Ledger AI LEDGER	$0.001395	-3.38	$3M	$0.001493	$0.001382	$14.63K	$4.38M	$3M
2468	비트쉐어 BTS	$0.001106 ₿0.000000055	1.72	$2.99M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$93.96K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2469	MEMENTO•MORI (Runes) MORI	$0.02997	3.47	$3M	$0.03102	$0.02897	$11.18K	$3M	$3M
2470	Tardi TARDI	$0.002965	2.20	$2.97M	$0.003194	$0.002901	$19.9K	$2.97M	$2.97M
2471	City Tycoon Games CTG	$0.2493 ₿0.0000019	0.66	$2.99M ₿22.71	$0.2538 ₿0.0000019	$0.247 ₿0.0000018	$72.54K ₿0.21	$249.39M ₿1.89K	$2.99M ₿22.71
2472	TPRO Network TPRO	$0.002621 ₿0.00000030	-1.24	$2.99M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$33.6K ₿4.59	$2.99M ₿363.4	$2.99M ₿363.4
2474	Habibi (Sol) HABIBI	$0.002985	-1.20	$2.99M	$0.003208	$0.002969	$79.79K	$2.99M	$2.99M
2475	Sekuya Multiverse SKYA	$0.007446	30.25	$2.97M	$0.008397	$0.005657	$572.09K	$7.45M	$2.97M
2476	wanBTC WANBTC	$103,865 ₿1.0035	-0.10	$2.98M ₿0	$107,082 ₿1.022	$101,832 ₿0.98	$3.31K ₿0.3	$2.98M	$2.98M ₿0
2477	Data Ownership Protocol DOP	$0.000294	-0.59	$2.98M	$0.0003085	$0.0002934	$3.63M	$6.87M	$2.98M
2478	Furmula FURM	$0.00395	-1.75	$2.97M	$0.00423	$0.003921	$471.56K	$3.65M	$2.97M
2480	Arkadiko DIKO	$0.03902 ₿0.0000078	0.65	$2.97M ₿605.76	$0.04108 ₿0.000010	$0.03876 ₿0.0000077	$209.77 ₿0.84	$3.9M ₿796.76	$2.97M ₿605.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}