20 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3799	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3800	RWA Inc. RWA	$0.003007 ₿0.000000031	-8.35	$1.04M ₿10.95	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$248.99K ₿2.62	$2.96M ₿31.01	$1.04M ₿10.95
3802	Defi-Ira IRA	$0.004739 ₿0.000000049	-0.56	$1.04M ₿10.92	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$172.99 ₿0	$1.04M ₿10.92	$1.04M ₿10.92
3807	KiraKuru KRA	$0.001031 ₿0.000000010	0.30	$1.04M ₿10.82	$0.001044 ₿0.000000010	$0.001023 ₿0.000000010	$171.77 ₿0	$1.04M ₿10.82	$1.04M ₿10.82
3808	LETSTOP STOP	$0.01493 ₿0.00000015	4.31	$1.04M ₿10.85	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$214K ₿2.24	$1.49M ₿15.63	$1.04M ₿10.85
3811	Meter MTRG	$0.03196 ₿0.00000033	-0.96	$1.03M ₿10.8	$0.03227 ₿0.00000033	$0.03121 ₿0.00000032	$76.79K ₿0.8	$1.56M ₿16.37	$1.03M ₿10.8
3812	Sendcoin SEND	$0.001031 ₿0.000000010	1.61	$1.03M ₿10.82	$0.001049 ₿0.000000010	$0.001008 ₿0.000000010	$204.76K ₿2.14	$1.03M ₿10.82	$1.03M ₿10.82
3814	Stargaze STARS	$0.0003592 ₿0.0000000037	1.96	$1.03M ₿10.8	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.3K ₿0.1	$1.07M ₿11.25	$1.03M ₿10.8
3817	EternalAI EAI	$0.003703 ₿0.000000038	11.77	$1.03M ₿10.75	$0.00397 ₿0.000000041	$0.003207 ₿0.000000033	$65.74K ₿0.69	$3.71M ₿38.84	$1.03M ₿10.75
3818	LogX Network LOGX	$0.001764 ₿0.000000018	-3.62	$1.03M ₿10.75	$0.001832 ₿0.000000019	$0.001762 ₿0.000000018	$15.71K ₿0.16	$1.76M ₿18.5	$1.03M ₿10.75
3822	DeFi DEFI	$0.0005427 ₿0.0000000056	2.66	$1.02M ₿10.72	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$379.63K ₿3.96	$1.02M ₿10.72	$1.02M ₿10.72
3824	Billy BILLY	$0.001037 ₿0.000000010	-2.18	$1.02M ₿10.68	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$255.78K ₿2.67	$1.02M ₿10.68	$1.02M ₿10.68
3825	Elastic Finance Token EEFI	$17.49 ₿0.00018	-0.58	$1.02M ₿10.69	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.57 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3826	GenomesDAO GENOME GENOME	$0.001019 ₿0.000000010	1.41	$1.02M ₿10.69	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.3 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3829	TITAN TITAN	$0.03853 ₿0.00000040	-1.31	$1.02M ₿10.66	$0.03906 ₿0.00000040	$0.03735 ₿0.00000039	$860.09 ₿0.01	$1.54M ₿16.15	$1.02M ₿10.66
3830	뫼비우스 MOBI	$0.001975 ₿0.000000020	-9.04	$1.01M ₿10.64	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.1K ₿0.15	$1.74M ₿18.39	$1.01M ₿10.64
3831	FAYA FAYA	$0.00000009435 ₿0.00000000000098	0.30	$1.01M ₿10.56	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.62K ₿0.09	$9.44M ₿98.8	$1.01M ₿10.56
3835	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3838	ISLAND Token ISLAND	$0.007352 ₿0.000000077	1.25	$1M ₿10.52	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.64K ₿1.59	$6.8M ₿71.3	$1M ₿10.52
3840	Karura KAR	$0.008574 ₿0.000000090	1.27	$1M ₿10.5	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$77.99K ₿0.82	$1.37M ₿14.4	$1M ₿10.5
3845	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3851	Simmi Token SIMMI	$0.00000989 ₿0.00000000010	-1.11	$989.31K ₿10.38	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$130.19K ₿1.37	$989.31K ₿10.38	$989.31K ₿10.38
3852	MongCoin MONG	$0.000000001432 ₿0.000000000000015	-0.41	$988.99K ₿10.36	$0.000000001447 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$71.92K ₿0.75	$988.99K ₿10.36	$988.99K ₿10.36
3853	Cosplay Token COT	$0.001052 ₿0.000000011	0.14	$987.94K ₿10.35	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$16.63K ₿0.17	$1.05M ₿11.04	$987.94K ₿10.35
3855	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3859	Masa MASA	$0.001761 ₿0.000000018	2.79	$984.55K ₿10.29	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$147.4K ₿1.55	$2.77M ₿28.94	$984.55K ₿10.29
3861	Carbon Browser CSIX	$0.001081 ₿0.000000011	0.50	$982.26K ₿10.3	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.19M ₿12.45	$982.26K ₿10.3	$982.26K ₿10.3
3863	Witnet WIT	$0.0007353 ₿0.0000000077	5.56	$980.18K ₿10.27	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$895.32 ₿0.01	$1.84M ₿19.26	$980.18K ₿10.27
3865	ORA Coin ORA	$0.01736 ₿0.00000018	4.42	$977.99K ₿10.25	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.79M ₿60.7	$977.99K ₿10.25
3867	Luffy Inu LUFFY	$0.00001894 ₿0.00000000019	-0.67	$976.98K ₿10.24	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.6 ₿0	$1.02M ₿10.71	$976.98K ₿10.24
3868	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3869	First Convicted RACCON FRED	$0.0009762 ₿0.000000010	-2.84	$976.08K ₿10.24	$0.001004 ₿0.000000010	$0.0009527 ₿0.000000010	$283.08K ₿2.97	$976.08K ₿10.24	$976.08K ₿10.24
3870	Switcheo SWTH	$0.0005655 ₿0.0000000059	0.23	$973.06K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$280.51 ₿0	$1.22M ₿12.82	$973.06K ₿10.21
3872	ChompCoin CHOMP	$0.01036 ₿0.00000010	-2.79	$971.61K ₿10.19	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.88K ₿0.02	$971.61K ₿10.19	$971.61K ₿10.19
3875	Mirror Protocol MIR	$0.00622 ₿0.000000065	-5.56	$970.78K ₿10.17	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.38K ₿0.1	$2.31M ₿24.16	$970.78K ₿10.17
3876	ARC ARC	$0.0009417 ₿0.0000000098	-3.25	$970K ₿10.17	$0.0009775 ₿0.000000010	$0.0009417 ₿0.0000000098	$123.29K ₿1.29	$970K ₿10.17	$970K ₿10.17
3881	EDEN EDEN	$0.006076 ₿0.000000063	-40.51	$968.31K ₿10.15	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250.15 ₿0	$1.02M ₿10.64	$968.31K ₿10.15
3882	Aston Villa Fan Token AVL	$0.1522 ₿0.0000015	1.53	$966.89K ₿10.15	$0.155 ₿0.0000016	$0.1467 ₿0.0000015	$271.5K ₿2.85	$1.52M ₿15.98	$966.89K ₿10.15
3885	Luce LUCE	$0.0009655 ₿0.000000010	0.29	$965.49K ₿10.13	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$325.18K ₿3.4	$965.49K ₿10.13	$965.49K ₿10.13
3887	BarnBridge BOND	$0.09854 ₿0.0000010	-2.24	$963.96K ₿10.11	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$222.42K ₿2.33	$985.47K ₿10.34	$963.96K ₿10.11
3891	Boop BOOP	$0.00000965 ₿0.00000000010	-1.95	$961.51K ₿10.08	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.67K ₿0.09	$961.51K ₿10.08	$961.51K ₿10.08
3892	Ethereum Push Notification Service PUSH	$0.01063 ₿0.00000011	-2.03	$960.79K ₿10.08	$0.01085 ₿0.00000011	$0.01061 ₿0.00000011	$278.83K ₿2.92	$1.06M ₿11.17	$960.79K ₿10.08
3894	Numerico NWC	$0.006176 ₿0.000000064	1.43	$959.75K ₿10.06	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.64K ₿0.09	$1.63M ₿17.14	$959.75K ₿10.06
3898	Token Metrics AI TMAI	$0.0001179 ₿0.0000000012	0.93	$954.61K ₿10.01	$0.0001194 ₿0.0000000012	$0.0001168 ₿0.0000000012	$15.71K ₿0.16	$1.18M ₿12.36	$954.61K ₿10.01
3899	Bad Idea AI BAD	$0.000000001393 ₿0.000000000000014	-2.00	$954.26K ₿10	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$157.91K ₿1.66	$1.16M ₿12.12	$954.26K ₿10
3901	AION 5100 AION	$0.04543 ₿0.00000047	-1.30	$954.28K ₿10	$0.04607 ₿0.00000048	$0.04504 ₿0.00000047	$932.6 ₿0.01	$954.28K ₿10	$954.28K ₿10
3902	Sekuya Multiverse SKYA	$0.001891 ₿0.000000019	0.11	$952.35K ₿10.01	$0.001924 ₿0.000000020	$0.001856 ₿0.000000019	$117.28K ₿1.23	$1.89M ₿19.89	$952.35K ₿10.01
3907	wanETH WANETH	$3,298.79 ₿0.034	0.24	$948.94K ₿10	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$6.06K ₿0.06	$948.94K ₿10	$948.94K ₿10
3920	AXOL AXOL	$0.0009381 ₿0.0000000098	0.74	$938.19K ₿9.83	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.25K ₿0.01	$938.19K ₿9.83	$938.19K ₿9.83
3921	UNFK $UNFK	$0.00000001042 ₿0.00000000000010	1.39	$938.09K ₿9.84	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.26 ₿0	$938.09K ₿9.84	$938.09K ₿9.84
3922	VitaRNA VITARNA	$0.3948 ₿0.0000041	6.94	$936.05K ₿9.8	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.48K ₿0.09	$1.97M ₿20.67	$936.05K ₿9.8
3923	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3924	VCGamers VCG	$0.009343 ₿0.000000097	-0.39	$934.38K ₿9.79	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$163.11 ₿0	$934.39K ₿9.79	$934.38K ₿9.79
3928	Altered State Machine ASTO	$0.003205 ₿0.000000033	-0.08	$927.72K ₿9.73	$0.003211 ₿0.000000033	$0.003206 ₿0.000000033	$6.49 ₿0	$5.94M ₿62.28	$927.72K ₿9.73
3931	Hemule HEMULE	$0.0009453 ₿0.0000000099	-1.06	$926.46K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$386.31 ₿0	$926.46K ₿9.72	$926.46K ₿9.72
3936	Optimus AI OPTI	$0.009256 ₿0.000000096	-0.78	$925.62K ₿9.68	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.78K ₿0.74	$925.62K ₿9.68	$925.62K ₿9.68
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,633 ₿1.0024	-0.61	$922.63K ₿9.67	$96,391 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$922.63K ₿9.67	$922.63K ₿9.67
3938	Reploy RAI	$0.09199 ₿0.00000096	1.35	$919.9K ₿9.64	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$54.88K ₿0.58	$919.9K ₿9.64	$919.9K ₿9.64
3940	OSMI OSMI	$0.003788 ₿0.000000039	-3.06	$915.81K ₿9.62	$0.003926 ₿0.000000041	$0.003782 ₿0.000000039	$999.57 ₿0.01	$985.46K ₿10.35	$915.81K ₿9.62
3943	Re7 WBTC Morpho Vault RE7WBTC	$96,858 ₿1.015	-0.20	$913.16K ₿9.58	$97,256 ₿1.017	$95,673 ₿1.011	$0	$913.16K ₿9.58	$913.16K ₿9.58
3945	Arcas ARCAS	$0.01314 ₿0.00000013	25.87	$912.86K ₿9.57	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.6 ₿0	$1.31M ₿13.7	$912.86K ₿9.57
3947	FOMO FOMO	$0.000009099 ₿0.000000000094	15.10	$911.32K ₿9.52	$0.00000929 ₿0.000000000097	$0.00000776 ₿0.000000000081	$129.85K ₿1.37	$911.32K ₿9.52	$911.32K ₿9.52
3954	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3956	Auroracoin AUR	$0.04579 ₿0.00000048	4.15	$905.3K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.08 ₿0	$961.66K ₿10.08	$905.3K ₿9.49
3958	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	25.91	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3960	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3963	NUSA NUSA	$9.62 ₿0.00010	3.43	$891.48K ₿9.47	$9.77 ₿0.00010	$9.22 ₿0.000096	$302.84 ₿0	$1.1M ₿11.69	$891.48K ₿9.47
3964	UCX UCX	$0.02007 ₿0.00000021	-0.24	$898.68K ₿9.43	$0.02013 ₿0.00000021	$0.01996 ₿0.00000020	$59.05K ₿0.62	$20.1M ₿210.99	$898.68K ₿9.43
3968	Polkaswap PSWAP	$0.0002597 ₿0.0000000027	31.34	$896.63K ₿9.4	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.2K ₿0.01	$2.6M ₿27.23	$896.63K ₿9.4
3969	Osmosis allUSDT USDT	$0.9991 ₿0.000010	0.01	$896.16K ₿9.39	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.99K ₿0.08	$896.16K ₿9.39	$896.16K ₿9.39
3970	Azuro Protocol AZUR	$0.003517 ₿0.000000036	3.87	$895.29K ₿9.38	$0.003582 ₿0.000000037	$0.003386 ₿0.000000035	$117.98K ₿1.24	$3.52M ₿36.84	$895.29K ₿9.38
3974	ASX Capital ASX	$0.1207 ₿0.0000012	1.65	$892.13K ₿9.34	$0.1207 ₿0.0000012	$0.1175 ₿0.0000012	$927.95 ₿0.01	$1.21M ₿12.65	$892.13K ₿9.34
3976	MultiVAC MTV	$0.000256 ₿0.0000000027	-2.28	$887.99K ₿9.34	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.33K ₿1.78	$2.57M ₿27	$887.99K ₿9.34
3977	Fold FLD	$0.0006911 ₿0.0000000072	-1.60	$888.59K ₿9.34	$0.0007025 ₿0.0000000073	$0.0006653 ₿0.0000000070	$7.19K ₿0.08	$1.83M ₿19.27	$888.59K ₿9.34
3978	Banano BAN	$0.000551 ₿0.0000000057	-2.75	$889.5K ₿9.32	$0.0005694 ₿0.0000000059	$0.0005495 ₿0.0000000057	$189.82 ₿0	$1.06M ₿11.08	$889.5K ₿9.32
3980	Chasm CAI	$0.008809 ₿0.000000092	-1.26	$880.92K ₿9.31	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$62.28K ₿0.66	$8.81M ₿93.12	$880.92K ₿9.31
3982	DUKO DUKO	$0.00008875 ₿0.00000000093	0.15	$885.62K ₿9.29	$0.00008961 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.86K ₿1.72	$885.62K ₿9.29	$885.62K ₿9.29
3986	Roco Finance ROCO	$0.009476 ₿0.000000099	-4.10	$886.86K ₿9.3	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$42.98 ₿0	$944.27K ₿9.9	$886.86K ₿9.3
3990	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3991	PunkCity PUNK	$0.01962 ₿0.00000020	2.36	$877.25K ₿9.08	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$226.63 ₿0	$977.03K ₿10.11	$877.25K ₿9.08
3992	Solama SOLAMA	$0.001304 ₿0.000000013	-0.34	$881.33K ₿9.27	$0.001329 ₿0.000000013	$0.001298 ₿0.000000013	$153.17K ₿1.61	$881.33K ₿9.27	$881.33K ₿9.27
3996	Acquire.Fi ACQ	$0.003035 ₿0.000000031	23.49	$883.94K ₿9.25	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$104.53K ₿1.1	$912.51K ₿9.54	$883.94K ₿9.25
3998	TRONPAD TRONPAD	$0.00115 ₿0.000000012	0.53	$880.57K ₿9.23	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$880.57K ₿9.23	$880.57K ₿9.23
4000	Factor FACT	$0.772 ₿0.0000080	-3.41	$877.24K ₿9.19	$0.7993 ₿0.0000083	$0.7707 ₿0.0000080	$14.87K ₿0.16	$877.24K ₿9.19	$877.24K ₿9.19
4003	Optim Finance O	$0.04981 ₿0.00000052	8.15	$875.22K ₿9.17	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.4K ₿0.03	$1.25M ₿13.05	$875.22K ₿9.17
4007	21Million 21M	$0.0517 ₿0.00000054	0.12	$871.02K ₿9.13	$0.05182 ₿0.00000054	$0.04911 ₿0.00000051	$4.35K ₿0.05	$870.03K ₿9.12	$871.02K ₿9.13
4009	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.33K ₿9.08	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.91K ₿0.03	$866.33K ₿9.08	$866.33K ₿9.08
4011	Chain-key USDT CKUSDT	$0.9955 ₿0.000010	-0.97	$864.73K ₿9.08	$1.01 ₿0.000010	$0.9897 ₿0.000010	$129.54K ₿1.41	$864.73K ₿9.08	$864.73K ₿9.08
4014	Giko Cat GIKO	$0.08706 ₿0.00000090	-5.92	$872.29K ₿9.03	$0.09304 ₿0.00000098	$0.08498 ₿0.00000089	$12.62K ₿0.14	$872.29K ₿9.03	$872.29K ₿9.03
4015	FRIC FRIC	$0.0008641 ₿0.0000000090	-4.01	$864.13K ₿9.05	$0.0009002 ₿0.0000000094	$0.0008408 ₿0.0000000088	$146.08K ₿1.53	$864.13K ₿9.05	$864.13K ₿9.05
4018	neuron ICP NICP	$4.82 ₿0.000050	-6.65	$861.92K ₿9.04	$5.32 ₿0.000055	$4.75 ₿0.000050	$1.4K ₿0.01	$861.92K ₿9.04	$861.92K ₿9.04
4019	Boba Oppa BOBAOPPA	$0.0001809 ₿0.0000000018	5.23	$861.54K ₿9.03	$0.000183 ₿0.0000000019	$0.0001609 ₿0.0000000016	$338.37 ₿0	$861.54K ₿9.03	$861.54K ₿9.03
4021	Synternet SYNT	$0.0008254 ₿0.0000000086	2.04	$861.43K ₿9.03	$0.001054 ₿0.000000011	$0.0006867 ₿0.0000000071	$49.83K ₿0.52	$968.37K ₿10.15	$861.43K ₿9.03
4022	Crash On Base CRASH	$0.0008988 ₿0.0000000094	-4.52	$859.55K ₿9.02	$0.000946 ₿0.0000000099	$0.0008836 ₿0.0000000093	$3.7K ₿0.04	$859.55K ₿9.02	$859.55K ₿9.02
4023	KWEEN KWEEN	$0.0008595 ₿0.0000000090	3.96	$859.29K ₿8.97	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.85K ₿0.03	$859.29K ₿8.97	$859.29K ₿8.97
4024	Terraport TERRA	$0.003257 ₿0.000000034	-10.72	$858.87K ₿9.01	$0.003651 ₿0.000000038	$0.003128 ₿0.000000032	$9.2K ₿0.1	$2.06M ₿21.63	$858.87K ₿9.01
4025	VinuChain VC	$0.001547 ₿0.000000016	-2.46	$859.11K ₿8.99	$0.001594 ₿0.000000016	$0.001544 ₿0.000000016	$206.94K ₿2.17	$1.49M ₿15.57	$859.11K ₿8.99
4027	Boomer BOOMER	$0.0009178 ₿0.0000000096	-1.40	$856.12K ₿8.97	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.69K ₿0.04	$856.12K ₿8.97	$856.12K ₿8.97
4029	SERO SERO	$0.00188 ₿0.000000020	0.63	$853.5K ₿8.96	$0.001988 ₿0.000000020	$0.001863 ₿0.000000019	$20.85K ₿0.22	$1.24M ₿13.03	$853.5K ₿8.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}