20 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3482	Tidecoin TDC	$0.07849	-2.01	$1.45M	$0.08058	$0.07651	$451.26	$1.45M	$1.45M
3483	ISKRA Token ISK	$0.002711 ₿0.0000036	-4.05	$1.45M ₿513.66	$0.002837 ₿0.0000036	$0.002686 ₿0.0000034	$11.66K ₿1.86	$2.7M ₿3.64K	$1.45M ₿513.66
3487	XAYA WCHI	$0.02511 ₿0.0000011	-0.37	$1.45M ₿65.79	$0.02553 ₿0.0000011	$0.02478 ₿0.0000011	$161.36 ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3488	Ryo Currency RYO	$0.02425 ₿0.00000026	33.08	$1.45M ₿13.6	$0.02769 ₿0.00000044	$0.018 ₿0.00000021	$4.59K ₿0.1	$2.14M ₿23.22	$1.45M ₿13.6
3490	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.7 ₿0.000016	$1.66 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3491	Fud the Pug FUD	$0.00000002498 ₿0.0000000000061	39.63	$1.44M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000001743 ₿0.0000000000056	$32.98K ₿22.64	$1.89M ₿616.68	$1.44M ₿0
3492	Talken TALK	$0.00446 ₿0.0000036	7.59	$1.44M ₿724.25	$0.004526 ₿0.0000036	$0.003642 ₿0.0000034	$57.72K ₿1.31	$2.25M ₿1.78K	$1.44M ₿724.25
3496	TOP Network TOP	$0.00009577 ₿0.0000000040	-0.23	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009592 ₿0.0000000038	$43.85K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3498	Lava LAVA	$0.003771 ₿0.00000055	61.51	$1.43M ₿0	$0.004857 ₿0.00000059	$0.002157 ₿0.00000053	$26.36K ₿4.54	$3.77M ₿558.93	$1.43M ₿0
3499	Jones DAO JONES	$0.2748 ₿0.000011	-7.01	$1.43M ₿58.69	$0.299 ₿0.000011	$0.2743 ₿0.000011	$6.23K ₿0.47	$2.75M ₿114.1	$1.43M ₿58.69
3500	RWA Inc. RWA	$0.004106	-1.57	$1.42M	$0.00425	$0.004005	$148.95K	$4.03M	$1.42M
3502	CryoDAO CRYO	$0.541 ₿0.000018	-3.02	$1.42M ₿0	$0.5706 ₿0.000022	$0.5348 ₿0.000017	$4.7K ₿0.43	$2.39M ₿79.71	$1.42M ₿0
3503	OSCAR OSCAR	$0.00159	-2.21	$1.42M	$0.001643	$0.001473	$122.27K	$1.42M	$1.42M
3504	Humanode HMND	$0.009064 ₿0.0000038	-5.71	$1.42M ₿175.75	$0.009615 ₿0.0000039	$0.008844 ₿0.0000037	$216.77K ₿7.47	$3.63M ₿1.55K	$1.42M ₿175.75
3505	Billy BILLY	$0.001443	-3.85	$1.42M	$0.001511	$0.001429	$439.81K	$1.42M	$1.42M
3506	XOXNO XOXNO	$0.02126	4.61	$1.42M	$0.02224	$0.01993	$2.46K	$2.13M	$1.42M
3512	Wrapped eHMND (eHMND) WEHMND	$0.009018 ₿0.0000038	-5.51	$1.41M ₿0	$0.009544 ₿0.0000039	$0.00894 ₿0.0000038	$9.05K ₿0.24	$3.61M	$1.41M ₿0
3513	Inter Stable Token IST	$0.994 ₿0.000014	-1.07	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$4.24K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3516	Shade Protocol SHD	$0.2715 ₿0.000085	-2.32	$1.4M ₿227.79	$0.2862 ₿0.000087	$0.2683 ₿0.000083	$210.42K ₿4.98	$2.73M ₿857.81	$1.4M ₿227.79
3522	360noscope420blazeit MLG	$0.001396	-7.02	$1.4M	$0.001509	$0.001396	$203.66K	$1.4M	$1.4M
3523	Gui Inu GUI	$0.00000251 ₿0.00000000057	-1.33	$1.4M ₿206.08	$0.00000264 ₿0.00000000066	$0.0000025 ₿0.00000000056	$208.57K ₿11.84	$1.95M ₿445.18	$1.4M ₿206.08
3524	Orbofi AI OBI	$0.0009971 ₿0.00000031	48.18	$1.39M ₿143.74	$0.001017 ₿0.00000032	$0.0006584 ₿0.00000031	$156.83K ₿6.04	$1.99M ₿633.77	$1.39M ₿143.74
3525	Celer Bridged WETH (Astar) WETH	$3,375.45	-1.61	$1.39M	$3,461.17	$3,360.99	$5.84K	$1.39M	$1.39M
3527	Giko Cat GIKO	$0.1385	-1.50	$1.39M	$0.1436	$0.1321	$15.66K	$1.39M	$1.39M
3529	MagicCraft MCRT	$0.0002752 ₿0.000000032	-4.08	$1.39M ₿135.45	$0.0002972 ₿0.000000039	$0.0002727 ₿0.000000032	$270.99K ₿10.33	$1.98M ₿202.58	$1.39M ₿135.45
3530	Domi DOMI	$0.003008 ₿0.00000069	-2.76	$1.38M ₿242.58	$0.003117 ₿0.00000073	$0.002998 ₿0.00000068	$12.52K ₿4.05	$3.01M ₿692.83	$1.38M ₿242.58
3531	AgriDex AGRI	$0.004102	-0.09	$1.38M	$0.004131	$0.004062	$11.63K	$4.12M	$1.38M
3534	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6241 ₿0.000014	-37.58	$1.38M ₿0	$1 ₿0.000014	$0.6241 ₿0.000014	$962.05 ₿67.39	$1.38M	$1.38M ₿0
3538	Hxro HXRO	$0.002217 ₿0.0000013	-0.07	$1.38M ₿867.49	$0.002225 ₿0.0000014	$0.002128 ₿0.0000013	$532.79 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3539	Hum(AI)n Web3 DOME	$0.00001508 ₿0.0000000076	5.99	$1.38M ₿206.46	$0.00001525 ₿0.0000000078	$0.00001423 ₿0.0000000076	$89.69K ₿7.95	$1.51M ₿765.08	$1.38M ₿206.46
3540	CyberDEX CYDX	$0.004111	2.96	$1.37M	$0.00417	$0.003934	$6.22K	$6.58M	$1.37M
3543	Vtrading VTRADING	$0.001365	2.83	$1.37M	$0.001399	$0.001323	$9.91K	$1.37M	$1.37M
3544	Octavia VIA	$0.01369 ₿0.000015	-4.42	$1.37M ₿227.94	$0.01584 ₿0.000017	$0.01369 ₿0.000015	$116.28K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3545	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-2.84	$1.37M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$1.77K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3546	Shrub SHRUB	$0.001451	0.93	$1.37M	$0.001487	$0.001382	$369.2K	$1.38M	$1.37M
3548	BoxBet BXBT	$0.01597 ₿0.0000026	-0.39	$1.36M ₿201.19	$0.01611 ₿0.0000027	$0.01588 ₿0.0000026	$33.75K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3550	V.SYSTEMS VSYS	$0.0003844 ₿0.000000018	-0.34	$1.36M ₿57.24	$0.0003871 ₿0.000000021	$0.000384 ₿0.000000017	$424.79K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3552	Rubic RBC	$0.006653 ₿0.00000050	-3.02	$1.36M ₿50.62	$0.00697 ₿0.00000051	$0.006553 ₿0.00000047	$135.56K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3553	Numerico NWC	$0.008726 ₿0.0000021	-1.76	$1.36M ₿370.47	$0.008975 ₿0.0000024	$0.008226 ₿0.0000020	$164K ₿7.8	$2.31M ₿590.34	$1.36M ₿370.47
3554	Kekistan KEK	$0.000003229	-10.53	$1.36M	$0.00000374	$0.00000321	$66.55K	$1.36M	$1.36M
3556	Gridcoin GRC	$0.002762 ₿0.000000099	-7.83	$1.36M ₿45.83	$0.003179 ₿0.000000099	$0.002033 ₿0.000000089	$9.97 ₿0	$1.4M	$1.36M ₿45.83
3557	Minted MTD	$0.005812 ₿0.00000073	-4.12	$1.36M ₿144.89	$0.006103 ₿0.00000076	$0.005811 ₿0.00000071	$1.16K ₿0.29	$5.83M ₿686.76	$1.36M ₿144.89
3559	Defi-Ira IRA	$0.006124	-3.59	$1.35M	$0.006393	$0.006077	$676.34	$1.35M	$1.35M
3565	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.41K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3570	Witch Token WITCH	$0.03473 ₿0.0000043	-3.70	$1.34M ₿116.31	$0.03995 ₿0.0000043	$0.03441 ₿0.0000038	$4.2K ₿4.13	$3.47M ₿430.77	$1.34M ₿116.31
3571	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.25	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01437 ₿0.00000011	$2.13K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3574	U Coin U	$0.005318	0.24	$1.34M	$0.005537	$0.005187	$25.39K	$1.34M	$1.34M
3575	0xBitcoin 0XBTC	$0.1232 ₿0.0000010	-3.74	$1.34M ₿11.41	$0.1309 ₿0.0000010	$0.1223 ₿0.00000094	$1.65K ₿0	$2.59M ₿22.11	$1.34M ₿11.41
3577	POOH POOH	$0.000000003161 ₿0.00000000000047	-1.73	$1.33M ₿199.37	$0.000000003236 ₿0.00000000000051	$0.00000000315 ₿0.00000000000045	$56.93K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3579	Kaspy KASPY	$0.000004009	3.08	$1.33M	$0.000004179	$0.00000365	$38.85K	$1.33M	$1.33M
3584	PARSIQ PRQ	$0.004527 ₿0.0000028	1.35	$1.33M ₿591.61	$0.00471 ₿0.0000031	$0.004467 ₿0.0000026	$175.24 ₿43.82	$1.4M ₿872.98	$1.33M ₿591.61
3589	Ethereum Push Notification Service PUSH	$0.01456 ₿0.0000039	-2.51	$1.31M ₿237.24	$0.01508 ₿0.0000041	$0.01455 ₿0.0000038	$221.91K ₿17	$1.46M ₿393	$1.31M ₿237.24
3591	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00223 ₿0.000000021	$0.002209 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3595	Burrow BRRR	$0.002108 ₿0.00000012	11.77	$1.31M ₿73.87	$0.002162 ₿0.00000013	$0.001829 ₿0.00000012	$1.26 ₿0	$2.16M ₿121.86	$1.31M ₿73.87
3596	Shiba Predator QOM	$0.000000002184 ₿0.00000000000072	-0.60	$1.31M ₿435	$0.000000002261 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$141.04 ₿0.81	$1.31M ₿435	$1.31M ₿435
3599	Neos Credits NCR	$0.03228 ₿0.0000030	0.02	$1.31M ₿121.99	$0.03256 ₿0.0000047	$0.03188 ₿0.0000029	$57.1 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3600	MongCoin MONG	$0.000000001892 ₿0.00000000000025	-2.65	$1.31M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001866 ₿0.00000000000024	$71.98K ₿33.26	$1.31M	$1.31M ₿0
3601	Kompete KOMPETE	$0.00193 ₿0.00000049	-1.82	$1.31M ₿332.5	$0.001991 ₿0.00000050	$0.001874 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.31M ₿332.5
3606	Guacamole GUAC	$0.00000001317 ₿0.0000000000028	3.68	$1.3M ₿281.4	$0.00000001322 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$36.26K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3609	IRISnet IRIS	$0.0008021 ₿0.00000054	-0.31	$1.3M ₿884.57	$0.0008132 ₿0.00000057	$0.0007816 ₿0.00000054	$24.09K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3610	Croak $CROAK	$0.0006437	-0.61	$1.3M	$0.0006744	$0.0006417	$10.16K	$1.3M	$1.3M
3613	Chudjak CHUD	$0.001389	-6.58	$1.29M	$0.00158	$0.001353	$24.28K	$1.29M	$1.29M
3618	SafeCoin SAFE	$0.0413 ₿0.0000015	-12.89	$1.29M ₿49.01	$0.05667 ₿0.0000016	$0.0413 ₿0.0000012	$5.15 ₿0	$1.29M ₿49.01	$1.29M ₿49.01
3620	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3622	Ethernity Chain ERN	$0.05325 ₿0.000089	0.02	$1.28M ₿1.84K	$0.05384 ₿0.000094	$0.05267 ₿0.000089	$319.13 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3623	Allbridge ABR	$0.06302 ₿0.0000055	1.03	$1.28M ₿54.31	$0.06353 ₿0.0000058	$0.06227 ₿0.0000052	$27.59 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3624	Charli3 C3	$0.03581 ₿0.0000019	11.83	$1.28M ₿42.24	$0.03595 ₿0.0000021	$0.03095 ₿0.0000018	$395.37 ₿0.7	$3.58M ₿197.21	$1.28M ₿42.24
3625	AIRian AIR	$0.008128	10.16	$1.28M	$0.009027	$0.007379	$34.03K	$8.13M	$1.28M
3627	TAO INU TAONU	$0.001379 ₿0.00000018	-2.99	$1.28M ₿0	$0.001429 ₿0.00000019	$0.001224 ₿0.00000015	$61K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3630	GEEQ GEEQ	$0.02346 ₿0.0000038	5.33	$1.28M ₿196.42	$0.02369 ₿0.0000040	$0.02224 ₿0.0000038	$242.56K ₿6.27	$2.34M ₿392.84	$1.28M ₿196.42
3631	Skibidi Toilet SKBDI	$0.01689	8.44	$1.27M	$0.01715	$0.01512	$465.42K	$1.27M	$1.27M
3633	Fold FLD	$0.001002 ₿0.000000071	0.15	$1.27M ₿56.61	$0.001008 ₿0.000000072	$0.0009573 ₿0.000000065	$16.39K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3635	Defit DEFIT	$0.04054 ₿0.0000030	-1.77	$1.27M ₿85.4	$0.04164 ₿0.0000031	$0.04008 ₿0.0000030	$408.81 ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3636	Rally RLY	$0.0002542 ₿0.00000025	-8.80	$1.27M ₿1.27K	$0.0002935 ₿0.00000027	$0.0002353 ₿0.00000024	$16.11K ₿36.1	$3.81M ₿3.81K	$1.27M ₿1.27K
3638	OneFinity ONE	$0.05038 ₿0.0000058	-0.95	$1.27M ₿116.62	$0.05313 ₿0.	$0.04872 ₿0.	$13.83K ₿0	$1.75M ₿148.82	$1.27M ₿116.62
3642	KANGO KANGO	$0.00000438	-15.10	$1.26M	$0.000005159	$0.00000423	$133.33K	$1.26M	$1.26M
3643	MAD MAD	$0.00000126	-1.38	$1.26M	$0.0000013	$0.00000125	$308.67K	$1.26M	$1.26M
3645	Amepay AME	$0.001259 ₿0.000000035	-13.81	$1.26M ₿35.52	$0.001466 ₿0.000000041	$0.001064 ₿0.000000035	$58.93K ₿0.84	$1.26M ₿35.52	$1.26M ₿35.52
3646	TON FISH MEMECOIN FISH	$0.000000004181 ₿0.0000000000013	-5.77	$1.26M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000004175 ₿0.0000000000013	$8.46K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3647	Gari Network GARI	$0.001897 ₿0.00000048	-2.42	$1.26M ₿210.12	$0.001965 ₿0.00000049	$0.001903 ₿0.00000047	$149.92K ₿18	$1.9M ₿482.01	$1.26M ₿210.12
3648	Alpaca Finance ALPACA	$0.00817 ₿0.0000034	43.78	$1.24M ₿517.27	$0.01097 ₿0.0000035	$0.005629 ₿0.0000034	$1.33M ₿76.59	$1.24M ₿517.27	$1.24M ₿517.27
3649	Waterfall WATER	$0.0002267	-12.00	$1.26M	$0.0002963	$0.0001998	$12.91K	$5.86M	$1.26M
3651	Sallar ALL	$0.0004822	-6.39	$1.26M	$0.0005239	$0.0004801	$3.94K	$1.26M	$1.26M
3653	Libra Incentix LIXX	$0.0001847 ₿0.000000061	65.66	$1.26M ₿411.6	$0.0001969 ₿0.000000061	$0.00009862 ₿0.000000058	$23.64K ₿16.27	$2.81M ₿921.48	$1.26M ₿411.6
3654	PLEARN PLN	$0.01376 ₿0.0000018	7.83	$1.25M ₿153.8	$0.01456 ₿0.0000019	$0.01277 ₿0.0000018	$145.59K ₿1.08	$4.77M ₿647.65	$1.25M ₿153.8
3656	Flamengo Fan Token MENGO	$0.09108 ₿0.0000097	-2.22	$1.25M ₿126.5	$0.09647 ₿0.0000097	$0.08921 ₿0.0000094	$129.1K ₿2.2	$2.73M ₿291.89	$1.25M ₿126.5
3663	Wrapped USDM WUSDM	$1.08	-0.05	$1.24M ₿0	$1.09	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3664	PEPE (Ordinals) PEPE	$0.02952 ₿0.0000077	3.40	$1.24M ₿318.06	$0.02969 ₿0.0000087	$0.02842 ₿0.0000047	$1.4K ₿95.85	$1.24M ₿318.06	$1.24M ₿318.06
3671	LIMBO LIMBO	$0.001237	4.09	$1.24M	$0.001238	$0.001188	$79.93K	$1.24M	$1.24M
3672	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$699.72 ₿0.0068	$667.12 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3673	Tron Bull BULL	$0.001237	0.70	$1.24M	$0.001239	$0.001223	$316.79	$1.24M	$1.24M
3674	Metaverse Index MVI	$12.24 ₿0.00066	3.96	$1.23M ₿109.33	$12.27 ₿0.00069	$11.77 ₿0.00065	$188.62 ₿0.32	$1.23M ₿109.33	$1.23M ₿109.33
3676	VinuChain VC	$0.002668 ₿0.00000087	4.43	$1.23M ₿121.79	$0.002964 ₿0.00000090	$0.002397 ₿0.00000086	$476.18K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3679	Celsius Network CEL	$0.03445 ₿0.0000029	-4.90	$1.23M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$202.68K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3681	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3683	Sharpe AI SAI	$0.003591	-0.81	$1.22M	$0.003644	$0.003525	$319.29K	$3.59M	$1.22M
3685	Metamars MARS	$0.005394	8.20	$1.22M	$0.005453	$0.004939	$1.79K	$1.4M	$1.22M
3686	LockTrip LOC	$0.0741 ₿0.0000033	-1.09	$1.22M ₿54.8	$0.07535 ₿0.0000033	$0.07376 ₿0.0000033	$22.01 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3688	HeadStarter HST	$0.006475 ₿0.00000047	-1.54	$1.22M ₿68.02	$0.006672 ₿0.00000048	$0.006345 ₿0.00000045	$340.02 ₿1.53	$16.19M ₿1.18K	$1.22M ₿68.02
3690	Loky by Virtuals LOKY	$0.001292	-22.88	$1.22M	$0.001708	$0.001149	$43.72K	$1.29M	$1.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}