20 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2315	TONToken TON	$0.01205 ₿0.00000040	-5.48	$3.24M ₿109.95	$0.01276 ₿0.00000044	$0.01176 ₿0.00000037	$14.71K ₿0.91	$4.83M ₿164.02	$3.24M ₿109.95
2316	Fei USD FEI	$1 ₿0.000013	0.20	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$8.2K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2318	QVRS QVRS	$0.05355	-1.44	$3.21M	$0.05498	$0.05206	$4.84	$5.36M	$3.21M
2319	Tri Sigma TRISIG	$0.003217	11.04	$3.24M	$0.00328	$0.002897	$458.16K	$3.24M	$3.24M
2320	Crashout CRASHOUT	$0.003231	20.62	$3.21M	$0.003587	$0.002346	$286.52K	$3.21M	$3.21M
2321	VNX EURO VEUR	$1.13 ₿0.000015	-0.09	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$43.53K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2322	Doge Eat Doge OMNOM	$0.00000001033 ₿0.0000000000029	3.81	$3.21M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$68.82K ₿30.55	$10.34M ₿3.01K	$3.21M ₿934.22
2323	MagicCraft MCRT	$0.0006371 ₿0.000000032	0.15	$3.21M ₿135.45	$0.000641 ₿0.000000039	$0.0006316 ₿0.000000032	$259K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2324	메이드세이프 EMAID	$0.1036 ₿0.0000099	-4.70	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2325	Paladin PAL	$0.1735 ₿0.0000020	0.68	$3.22M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$3.22K ₿0.01	$8.69M ₿105.23	$3.22M ₿31.16
2326	L2 Standard Bridged WETH (Mode) WETH	$1,809.08	0.26	$3.2M	$1,819.42	$1,756.64	$267.53K	$3.2M	$3.2M
2327	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2328	QORPO WORLD QORPO	$0.02097 ₿0.000010	2.65	$3.19M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$140.69K ₿36.82	$15.73M ₿7.91K	$3.19M ₿465.26
2329	ichi.farm ICHI	$0.3437 ₿0.000037	1.39	$3.19M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.7K ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2332	VitaRNA VITARNA	$1.4	2.37	$3.17M	$1.4	$1.33	$1.88K	$6.99M	$3.17M
2333	Snake SNK	$0.03803	0.13	$3.17M	$0.03807	$0.03781	$46.21K	$3.17M	$3.17M
2334	Morpheus Network MNW	$0.08451 ₿0.000015	-5.75	$3.17M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$30.06K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Celsius Network CEL	$0.08867 ₿0.0000029	8.32	$3.17M ₿1.26K	$0.09311 ₿0.0000032	$0.08128 ₿0.0000029	$243.18K ₿19.3	$3.17M ₿2.06K	$3.17M ₿1.26K
2336	Wrapped Solana (Universal) USOL	$151.21	2.32	$3.18M	$152.75	$144.91	$725.09K	$3.18M	$3.18M
2337	Ethereum Push Notification Service PUSH	$0.03502 ₿0.0000039	-6.84	$3.16M ₿237.24	$0.03759 ₿0.0000041	$0.03412 ₿0.0000038	$1.44M ₿17	$3.5M ₿393	$3.16M ₿237.24
2339	Waffles WAFFLES	$0.003176	3.44	$3.17M	$0.003206	$0.002981	$142.29K	$3.17M	$3.17M
2340	Terminus TERMINUS	$0.03168	3.80	$3.14M	$0.03153	$0.02891	$883.27K	$3.14M	$3.14M
2341	Autonomous Virtual Beings AVB	$0.003146	7.00	$3.15M	$0.003192	$0.002588	$415.29K	$3.15M	$3.15M
2344	Osmosis allSOL SOL	$151.14	2.17	$3.14M	$153.38	$145.3	$117.91K	$3.14M	$3.14M
2347	Cortensor COR	$0.006153	5.02	$3.1M	$0.006141	$0.005646	$12.41K	$6.14M	$3.1M
2348	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.11M	$1.33	$1.33	$1.68K	$3.11M	$3.11M
2349	GensoKishi Metaverse MV	$0.007725 ₿0.00000057	-2.25	$3.09M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$973.86K ₿41.68	$3.09M ₿231.76	$3.09M ₿135.54
2351	Ref Finance REF	$0.08175 ₿0.0000065	2.13	$3.07M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$100.2K ₿0.23	$8.14M ₿657.61	$3.07M ₿212.68
2352	LAIKA the Cosmodog LAIKA	$0.00000308	3.46	$3.08M	$0.000003099	$0.00000295	$24.66K	$3.08M	$3.08M
2353	ApeScreener APES	$0.03078	8.02	$3.08M	$0.03088	$0.02801	$7.77K	$3.08M	$3.08M
2354	Ledger AI LEDGER	$0.001429	-5.64	$3.08M	$0.001514	$0.001426	$13.99K	$4.49M	$3.08M
2355	Hxro HXRO	$0.00498 ₿0.0000013	7.25	$3.09M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.27K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2356	Machine Xchange Coin MXC	$0.001051 ₿0.00000027	0.52	$3.07M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.43M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2357	GemHUB GHUB	$0.01611 ₿0.0000015	-0.48	$3.07M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$58.3K ₿3.49	$19.34M ₿1.83K	$3.07M ₿141.62
2358	PLEARN PLN	$0.03396 ₿0.0000018	6.27	$3.07M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$381.66K ₿1.08	$11.68M ₿647.65	$3.07M ₿153.8
2359	Shido Network SHIDO	$0.0001705 ₿0.000000025	-5.21	$3.07M ₿454.65	$0.0001808 ₿0.000000027	$0.0001704 ₿0.000000024	$103.43K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2360	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2361	Dynex DNX	$0.03013 ₿0.0000098	-7.30	$3.07M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$224.89K ₿32.42	$3.08M ₿868.35	$3.07M ₿868.33
2362	Friend.tech FRIEND	$0.03229	3.66	$3.07M	$0.03256	$0.03093	$3.42K	$3.07M	$3.07M
2363	Gotti Token GOTTI	$61.62	-19.69	$3.08M	$78.41	$61.37	$8.19K	$3.08M	$3.08M
2366	Energi NRG	$0.03015 ₿0.0000027	-0.64	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$270.9K ₿7.88	$3.06M	$3.06M ₿211.44
2367	Agent YP by Virtuals AIYP	$0.003065	8.14	$3.06M	$0.003086	$0.002411	$24.32K	$3.06M	$3.06M
2368	DrPepe.ai BRYAN	$0.000000003442	-3.84	$3.2M	$0.000000003637	$0.000000003429	$3.98K	$3.2M	$3.2M
2370	Memes AI MEMESAI	$0.003071	1.69	$3.07M	$0.003205	$0.002836	$169.59K	$3.07M	$3.07M
2371	Elastic Finance Token EEFI	$52.34	-1.45	$3.05M	$53.43	$51.96	$6.86K	$3.05M	$3.05M
2373	블랙코인 BLK	$0.04802 ₿0.00000032	-0.79	$3.05M ₿20.62	$0.04841 ₿0.00000032	$0.04775 ₿0.00000030	$3.32 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2374	Pikamoon PIKA	$0.0001707 ₿0.000000027	51.85	$3.04M ₿0	$0.0001903 ₿0.000000028	$0.0001124 ₿0.000000024	$69.14K ₿8.73	$7.99M ₿1.36K	$3.04M ₿0
2375	Shark Cat SC	$0.003074 ₿0.0000012	2.41	$3.04M ₿0	$0.003296 ₿0.0000014	$0.00279 ₿0.0000010	$778.26K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2377	IQ6900 IQ	$0.003039	10.12	$3.04M	$0.003044	$0.002744	$300.71K	$3.04M	$3.04M
2379	catwifhat $CWIF	$0.00000009916 ₿0.0000000000041	-6.73	$3.02M ₿0	$0.0000001063 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$108.19K ₿11.28	$3.03M	$3.02M ₿0
2380	POOH POOH	$0.000000007198 ₿0.00000000000047	-3.10	$3.03M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$905.75K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2381	WINR Protocol WINR	$0.006037 ₿0.00000087	0.33	$3.02M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$7.01K ₿3.14	$3.77M ₿313.61	$3.02M ₿298.27
2382	Dtravel TRVL	$0.007394 ₿0.0000010	2.77	$3.02M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$169.65K ₿2.81	$7.4M ₿1.04K	$3.02M ₿317.13
2384	Chainge Finance XCHNG	$0.006112 ₿0.0000033	-10.26	$3.01M ₿1.67K	$0.006943 ₿0.0000034	$0.005917 ₿0.0000033	$33.44K ₿63.47	$7.32M ₿4.05K	$3.01M ₿1.67K
2385	Nolus NLS	$0.006284 ₿0.00000078	0.30	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$102.79K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2386	DUKO DUKO	$0.0003013 ₿0.000000021	-9.11	$3.03M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.28M ₿27.48	$3.03M ₿214.96	$3.03M ₿0
2387	ProtoKOLs KOL	$0.301	-2.20	$3.01M	$0.3077	$0.2844	$10.87K	$3.01M	$3.01M
2388	LibertAI LTAI	$0.1877	1.72	$3.02M	$0.1889	$0.1778	$52.26	$4.18M	$3.02M
2392	Synk SYNK	$0.02994	-2.79	$3M	$0.03402	$0.02804	$65.46K	$3M	$3M
2394	Witch Token WITCH	$0.07538 ₿0.0000043	-1.49	$2.99M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$538.94K ₿4.13	$7.54M ₿430.77	$2.99M ₿116.31
2395	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-1.55	$2.98M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$31.8K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2396	Dejitaru Tsuka TSUKA	$0.002981 ₿0.00000056	13.27	$2.98M ₿551	$0.002981 ₿0.00000060	$0.002631 ₿0.00000054	$128.31K ₿8.92	$2.98M ₿551	$2.98M ₿551
2397	BIDZ Coin BIDZ	$0.00101 ₿0.00000020	-3.29	$2.98M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$10.6K ₿1.16	$14M ₿2.85K	$2.98M ₿204.53
2399	Realis Worlds REALIS	$0.003107	15.38	$2.97M	$0.003132	$0.002656	$314.75K	$3.11M	$2.97M
2400	Crypto Asset Governance Alliance CAGA	$0.00004742 ₿0.0000000079	6.54	$2.95M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$48.59K ₿15.62	$4.74M ₿799.13	$2.95M ₿468.84
2401	Polytrader by Virtuals POLY	$0.002952	-12.27	$2.95M	$0.003543	$0.002476	$182.8K	$2.95M	$2.95M
2402	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2403	Utility Cjournal UCJL	$10.78 ₿0.000099	-1.30	$2.93M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.74K ₿2.19	$10.78B ₿99.94K	$2.93M ₿27.21
2404	neur.sh NEUR	$0.003235	1.03	$2.95M	$0.00345	$0.003066	$2.5M	$3.25M	$2.95M
2405	LushAI LUSH	$0.0004843 ₿0.000000043	-9.90	$2.93M ₿0	$0.0005376 ₿0.000000043	$0.0004843 ₿0.000000034	$25.21K ₿1.56	$9.53M ₿867.66	$2.93M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TOP Network TOP	$0.000199 ₿0.0000000040	-1.95	$2.93M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.06M ₿14.21	$2.93M ₿80.92	$2.93M ₿16.57
2407	Troy TROY	$0.000296 ₿0.000000045	-12.02	$2.96M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.52M ₿40.76	$2.96M ₿458.24	$2.96M ₿458.24
2409	Synesis One SNS	$0.00426 ₿0.0000010	-3.45	$2.96M ₿520.79	$0.004422 ₿0.0000011	$0.004105 ₿0.0000010	$839.92K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2410	바이버레이트 VIB	$0.01595 ₿0.0000017	-26.07	$2.91M ₿319.99	$0.02398 ₿0.0000018	$0.01586 ₿0.0000016	$12.53M ₿76.76	$3.19M ₿350.55	$2.91M ₿319.99
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06181 ₿0.00000064	$0.06115 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Honeyland HXD	$0.006647 ₿0.0000016	3.16	$2.92M ₿392.88	$0.00666 ₿0.0000020	$0.006293 ₿0.0000016	$103.11K ₿3.99	$6.65M ₿1.68K	$2.92M ₿392.88
2413	LanaCoin LANA	$0.0008253 ₿0.0000000054	-8.99	$2.91M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008215 ₿0.0000000053	$1.2K ₿0.01	$6.19M ₿40.78	$2.91M ₿18.36
2415	LAOS Network LAOS	$0.009074	0.02	$2.9M	$0.009073	$0.009072	$3.46	$9.07M	$2.9M
2416	Dagger XDAG	$0.002281 ₿0.00000010	10.31	$2.9M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$306.85K ₿0.44	$3.3M ₿145.41	$2.9M ₿124.62
2417	Virtua TVK	$0.03354 ₿0.0000031	-2.15	$2.9M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$7.28K ₿4.39	$40.25M ₿3.83K	$2.9M ₿565.82
2418	Rifampicin $RIF	$0.002897	4.45	$3.04M	$0.003091	$0.002663	$9.5M	$3.04M	$3.04M
2419	Ethos ETHOS	$0.001898	8.78	$2.89M	$0.001898	$0.001738	$121.99	$9.49M	$2.89M
2421	비트쉐어 BTS	$0.001066 ₿0.000000055	1.08	$2.89M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$106.67K ₿14.83	$3.19M ₿167.72	$2.89M ₿151.75
2422	BobaCat PSPS	$0.005001 ₿0.00000064	4.19	$2.89M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$122.5K ₿15.6	$2.89M ₿369.26	$2.89M ₿369.26
2424	Doland Tremp TREMP	$0.02876 ₿0.0000098	1.60	$2.88M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$524.91K ₿19.67	$2.88M	$2.88M ₿0
2425	Wrapped USDM WUSDM	$1.08	-0.02	$2.88M ₿0	$1.08	$1.07	$11.9K ₿7.92	$2.88M	$2.88M ₿0
2426	AIPad AIPAD	$0.01491 ₿0.0000021	4.85	$2.87M ₿212.75	$0.01493 ₿0.0000023	$0.01418 ₿0.0000021	$15.88K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2427	버스트코인 SIGNA	$0.00132 ₿0.000000018	-0.92	$2.88M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.48K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2428	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$557.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2429	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2430	XANA XETA	$0.0008461 ₿0.00000013	1.26	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$241.85K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2431	Ta-da TADA	$0.004308 ₿0.0000032	0.08	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$109.86K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2432	Merkle Trade MKL	$0.1208	-1.06	$2.87M	$0.1246	$0.1188	$7.06K	$12.1M	$2.87M
2433	Dotcom Y2K	$0.002868	-0.18	$2.88M	$0.00294	$0.002678	$36.04K	$2.88M	$2.88M
2434	Neutrino XTN	$0.02976 ₿0.00000065	1.00	$2.86M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$737.13 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2435	Urolithin A $URO	$0.002855	8.52	$2.98M	$0.003039	$0.00253	$9.02M	$2.98M	$2.98M
2437	Rkey RKEY	$0.008677	1.45	$2.85M	$0.008697	$0.008462	$423.18K	$8.68M	$2.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}