20 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	Inter Stable Token IST	$0.997 ₿0.000014	0.17	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.55K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3496	Celer Bridged WETH (Astar) WETH	$3,387.21	1.95	$1.4M	$3,425.81	$3,300.98	$580.25	$1.4M	$1.4M
3500	OpenOcean OOE	$0.002762 ₿0.00000029	2.66	$1.39M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$49.2K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3501	Libra Incentix LIXX	$0.0002079 ₿0.000000061	4.15	$1.39M ₿411.6	$0.0002116 ₿0.000000061	$0.0001987 ₿0.000000058	$25.83K ₿16.27	$3.12M ₿921.48	$1.39M ₿411.6
3502	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3505	Regen REGEN	$0.009343 ₿0.0000010	0.63	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$912.57 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3507	Shade Protocol SHD	$0.2688 ₿0.000085	-0.35	$1.38M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$179.51K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3508	Tetsuo Coin TETSUO	$0.001379	4.55	$1.38M	$0.001434	$0.001294	$79.52K	$1.38M	$1.38M
3513	Rubidium RBD	$0.02955 ₿0.00000064	-10.51	$1.37M ₿29.92	$0.03667 ₿0.00000064	$0.02854 ₿0.00000052	$3K ₿0.4	$29.55M ₿643	$1.37M ₿29.92
3514	Waterfall WATER	$0.0002488	-11.05	$1.37M	$0.0003639	$0.0002099	$12.21K	$6.41M	$1.37M
3516	Vtrading VTRADING	$0.001373	2.53	$1.37M	$0.001391	$0.001286	$9.73K	$1.37M	$1.37M
3518	Loky by Virtuals LOKY	$0.001464	-2.69	$1.37M	$0.001722	$0.001379	$24.23K	$1.45M	$1.37M
3520	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03102 ₿0.00000030	$0.02978 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3521	zkSwap Finance ZF	$0.002294 ₿0.00000074	12.60	$1.37M ₿250.31	$0.002493 ₿0.00000078	$0.002036 ₿0.00000073	$314.77K ₿48.93	$1.83M ₿436.58	$1.37M ₿250.31
3524	Domi DOMI	$0.002964 ₿0.00000069	-1.20	$1.37M ₿242.58	$0.003104 ₿0.00000073	$0.002963 ₿0.00000068	$13.63K ₿4.05	$2.97M ₿692.83	$1.37M ₿242.58
3525	BoxBet BXBT	$0.01594 ₿0.0000026	2.72	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.4K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3530	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4669 ₿0.0000045	$0.4597 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3533	XCAD Network XCAD	$0.009283 ₿0.000014	-7.22	$1.36M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$597.49K ₿94.35	$2.14M ₿2.92K	$1.36M ₿755.38
3535	Defi-Ira IRA	$0.006186	2.40	$1.36M	$0.006402	$0.005993	$871.16	$1.36M	$1.36M
3536	Gari Network GARI	$0.002052 ₿0.00000048	-9.23	$1.36M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$398.04K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3541	SafeCoin SAFE	$0.04319 ₿0.0000015	-2.29	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04355 ₿0.0000012	$94.76 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3544	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.75K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3545	CryoDAO CRYO	$0.5115 ₿0.000018	2.04	$1.34M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.17K ₿0.43	$2.26M ₿79.71	$1.34M ₿0
3546	Optimus AI OPTI	$0.01343 ₿0.0000041	5.87	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$75.2K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3550	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005701 ₿0.0000000055	$0.0005507 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3551	Ethernity Chain ERN	$0.05577 ₿0.000089	2.23	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$90.34 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3552	"　" "　"	$0.002127	-14.20	$1.34M	$0.002633	$0.002106	$37.76K	$1.34M	$1.34M
3553	Phoenixcoin PXC	$0.01442 ₿0.00000011	-0.09	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.0144 ₿0.00000011	$2.23K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3554	AIRian AIR	$0.00856	14.65	$1.34M	$0.01015	$0.005882	$69.64K	$8.51M	$1.34M
3556	Crust Network CRU	$0.04995 ₿0.000019	-1.22	$1.34M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.62K ₿18.48	$1.75M ₿624.17	$1.34M ₿594.4
3557	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	2.89	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.83K ₿0.24	$3.42M	$1.34M ₿0
3558	Humanode HMND	$0.00858 ₿0.0000038	8.27	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007925 ₿0.0000037	$230.96K ₿7.47	$3.42M ₿1.55K	$1.34M ₿175.75
3559	UFO Gaming UFO	$0.00000005175 ₿0.000000000017	-9.94	$1.34M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.62K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3560	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3561	Minted MTD	$0.005713 ₿0.00000073	-1.71	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.93K ₿0.29	$5.71M ₿686.76	$1.33M ₿144.89
3562	U Coin U	$0.005318	-10.15	$1.33M	$0.006019	$0.005228	$28K	$1.33M	$1.33M
3564	OSCAR OSCAR	$0.001493	-0.96	$1.33M	$0.001663	$0.001488	$113.55K	$1.33M	$1.33M
3567	Prism PRISM	$0.0007412 ₿0.000000051	-4.69	$1.33M ₿95.37	$0.0008036 ₿0.000000053	$0.0007222 ₿0.000000049	$9.5K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3569	Apeiron APRS	$0.006672 ₿0.000011	-9.67	$1.32M ₿0	$0.00741 ₿0.000013	$0.006298 ₿0.000011	$10.18K ₿186.13	$6.69M ₿11.93K	$1.32M ₿0
3571	Hum(AI)n Web3 DOME	$0.00001447 ₿0.0000000076	0.07	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$87.12K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3573	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002264 ₿0.000000021	$0.002243 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3574	Neos Credits NCR	$0.03235 ₿0.0000030	0.32	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$104.03 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3578	Shiba Predator QOM	$0.000000002186 ₿0.00000000000072	2.00	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$752.44 ₿0.81	$1.31M ₿435	$1.31M ₿435
3579	Numerico NWC	$0.008438 ₿0.0000021	7.50	$1.31M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$104.16K ₿7.8	$2.23M ₿590.34	$1.31M ₿370.47
3581	Sharpe AI SAI	$0.003838	-1.61	$1.31M	$0.003911	$0.003778	$335.68K	$3.84M	$1.31M
3582	Chudjak CHUD	$0.001409	8.15	$1.31M	$0.001493	$0.001276	$51.13K	$1.31M	$1.31M
3584	Rally RLY	$0.0002606 ₿0.00000025	1.45	$1.31M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$48.2K ₿36.1	$3.91M ₿3.81K	$1.31M ₿1.27K
3585	Kompete KOMPETE	$0.00193 ₿0.00000049	3.49	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.31M ₿332.5
3588	MongCoin MONG	$0.000000001888 ₿0.00000000000025	2.45	$1.3M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$71.59K ₿33.26	$1.3M	$1.3M ₿0
3589	Defit DEFIT	$0.0414 ₿0.0000030	1.28	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3591	VinuChain VC	$0.002808 ₿0.00000087	6.24	$1.3M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$453.64K ₿20.28	$2.69M ₿868.41	$1.3M ₿121.79
3593	MAD MAD	$0.000001309	-0.13	$1.3M	$0.00000137	$0.0000013	$277.45K	$1.3M	$1.3M
3594	Ta-da TADA	$0.00192 ₿0.0000032	-3.56	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$128.34K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3596	POOH POOH	$0.000000003065 ₿0.00000000000047	-0.34	$1.29M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.36K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3597	Allbridge ABR	$0.06355 ₿0.0000055	2.55	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.02K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3599	레드코인 RDD	$0.00003834 ₿0.0000000016	4.90	$1.29M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$401.28 ₿0.04	$1.29M	$1.29M ₿52.36
3601	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0.001867	$0.001867	$10	$1.47M	$1.29M
3605	Metamars MARS	$0.005652	17.92	$1.28M	$0.006992	$0.004554	$4.08K	$1.47M	$1.28M
3612	Kekistan KEK	$0.000003029	-0.71	$1.28M	$0.000003509	$0.000003009	$65.04K	$1.28M	$1.28M
3615	RNT RNT	$0.001271	6.44	$1.27M	$0.001297	$0.001178	$10.87K	$1.27M	$1.27M
3619	LIMBO LIMBO	$0.001261	2.46	$1.26M	$0.001289	$0.001195	$82.56K	$1.26M	$1.26M
3620	ICE Token ICE	$0.1874 ₿0.000012	747.41	$1.26M ₿84.16	$0.1878 ₿0.000013	$0.01925 ₿0.000012	$372.73 ₿0.02	$4.52M ₿308.84	$1.26M ₿84.16
3623	GEEQ GEEQ	$0.02305 ₿0.0000038	1.76	$1.26M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$258.77K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3625	FXN FXN	$0.001396	8.90	$1.26M	$0.001442	$0.001266	$105.57K	$1.4M	$1.26M
3629	Croak $CROAK	$0.0006305	10.49	$1.26M	$0.0006235	$0.00056	$23.2K	$1.26M	$1.26M
3630	PARSIQ PRQ	$0.004282 ₿0.0000028	6.96	$1.25M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$31.19 ₿43.82	$1.33M ₿872.98	$1.25M ₿591.61
3633	LockTrip LOC	$0.0758 ₿0.0000033	3.08	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3635	Grumpy Cat Coin GRUMPY	$0.0001362	3.71	$1.25M	$0.0001377	$0.0001289	$1.34K	$1.25M	$1.25M
3636	Sallar ALL	$0.0004798	2.23	$1.25M	$0.0005045	$0.0004693	$594.13	$1.25M	$1.25M
3644	Celsius Network CEL	$0.03453 ₿0.0000029	0.82	$1.24M ₿1.26K	$0.03873 ₿0.0000032	$0.03413 ₿0.0000029	$197.41K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3645	PsyDAO PSY	$0.02118	1.90	$1.24M	$0.02197	$0.02058	$1.79K	$2.17M	$1.24M
3646	Wrapped USDM WUSDM	$1.09	0.31	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3647	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3649	Smart Layer Network SLN	$0.01564 ₿0.000045	6.90	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$29.54K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3650	V.SYSTEMS VSYS	$0.0003477 ₿0.000000018	3.98	$1.23M ₿57.24	$0.0003514 ₿0.000000021	$0.0003298 ₿0.000000017	$457.5K ₿26.59	$2.47M ₿123.1	$1.23M ₿57.24
3652	STEAM STEAM	$0.00516	-0.23	$1.23M	$0.005292	$0.005127	$1.68K	$5.16M	$1.23M
3653	XELS XELS	$0.06271 ₿0.0000054	-0.97	$1.23M ₿105.45	$0.0642 ₿0.0000054	$0.06265 ₿0.0000052	$162.39K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3657	Luffy Inu LUFFY	$0.00002375 ₿0.0000000013	2.65	$1.23M ₿0	$0.00003084 ₿0.0000000014	$0.00002292 ₿0.0000000013	$533.68 ₿4.35	$1.28M ₿130.97	$1.23M ₿0
3660	Guacamole GUAC	$0.00000001244 ₿0.0000000000028	-0.18	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$12.92K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3661	Based Chad CHAD	$0.0000176 ₿0.00000000074	6.32	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.00001605 ₿0.00000000068	$5.66K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3662	TAO INU TAONU	$0.001323 ₿0.00000018	0.42	$1.22M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$63.79K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3666	Tron Bull BULL	$0.001217	0.90	$1.22M	$0.001231	$0.001204	$115.63	$1.22M	$1.22M
3667	Orbitt Token ORBT	$0.08149 ₿0.000000056	2.04	$1.22M ₿0	$0.08365 ₿0.00000012	$0.07854 ₿0.000000054	$226.76K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3672	FRIC FRIC	$0.001215	7.44	$1.21M	$0.001272	$0.001105	$207K	$1.21M	$1.21M
3673	Shrub SHRUB	$0.001286	3.51	$1.21M	$0.001395	$0.001216	$311.52K	$1.22M	$1.21M
3674	MILLI MILLI	$0.00000403 ₿0.000000000065	33.81	$1.21M ₿0	$0.00000404 ₿0.000000000071	$0.00000299 ₿0.000000000056	$76.7K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3679	Solchat CHAT	$0.134 ₿0.000092	-0.65	$1.21M ₿820.77	$0.1366 ₿0.00010	$0.126 ₿0.000091	$69.21K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3683	스카이코인 SKY	$0.05107 ₿0.00000042	-2.71	$1.2M ₿9.27	$0.05275 ₿0.00000042	$0.05085 ₿0.00000042	$1.25M ₿0.01	$5.11M ₿42.12	$1.2M ₿9.27
3684	bZx Protocol BZRX	$0.001222 ₿0.00000047	1.89	$1.2M ₿439.89	$0.001246	$0.001187	$3.96 ₿0	$1.26M ₿484.39	$1.2M ₿439.89
3686	Fold FLD	$0.0009455 ₿0.000000071	-6.15	$1.2M ₿56.61	$0.001013 ₿0.000000072	$0.0009305 ₿0.000000065	$24.47K ₿0.72	$2.51M ₿188.47	$1.2M ₿56.61
3689	neuron ICP NICP	$6.72	24.69	$1.2M	$6.72	$5.14	$8.94K	$1.2M	$1.2M
3690	Jones DAO JONES	$0.2303 ₿0.000011	19.25	$1.2M ₿58.69	$0.2335 ₿0.000011	$0.1904 ₿0.000011	$18.22K ₿0.47	$2.3M ₿114.1	$1.2M ₿58.69
3692	Ryo Currency RYO	$0.02001 ₿0.00000026	122.10	$1.19M ₿13.6	$0.021 ₿0.00000044	$0.008926 ₿0.00000021	$2.08K ₿0.1	$1.77M ₿23.22	$1.19M ₿13.6
3697	Catbal CATBAL	$1.19	-2.03	$1.19M	$1.24	$1.17	$34.55K	$1.19M	$1.19M
3698	IRISnet IRIS	$0.0007408 ₿0.00000054	-2.98	$1.19M ₿884.57	$0.0007653 ₿0.00000057	$0.0007244 ₿0.00000054	$31.99K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3699	Paint Swap BRUSH	$0.003866 ₿0.00000047	8.36	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$12.63K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3700	Raptoreum RTM	$0.0002001 ₿0.000000019	2.25	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$23.27K ₿0.3	$4.2M ₿419.79	$1.19M ₿79.94
3702	HeadStarter HST	$0.006287 ₿0.00000047	0.18	$1.19M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$55.16 ₿1.53	$15.75M ₿1.18K	$1.19M ₿68.02
3706	Flamengo Fan Token MENGO	$0.08545 ₿0.0000097	5.83	$1.18M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$492.69K ₿2.2	$2.58M ₿291.89	$1.18M ₿126.5
3709	PoSciDonDAO Token SCI	$0.2769	3.09	$1.18M	$0.2834	$0.2657	$3.78K	$5.24M	$1.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}