20 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	FlowX Finance FLX	$0.486 ₿0.000016	0.04	$3.13M ₿19.2	$0.4971 ₿0.000018	$0.4827 ₿0.000016	$3.67K ₿0.45	$4.86M ₿168.7	$3.13M ₿19.2
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06356 ₿0.00000060	$0.06112 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	hi Dollar HI	$0.0001011 ₿0.0000000075	0.97	$3.12M ₿28.14	$0.0001015 ₿0.0000000078	$0.00009958 ₿0.0000000074	$102.01K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2489	Monkey Pox POX	$0.003033	4.07	$3.03M	$0.003113	$0.002914	$4.04K	$3.03M	$3.03M
2490	Libre LIBRE	$0.00104 ₿0.000000015	0.80	$3.13M ₿33.18	$0.001043 ₿0.000000015	$0.001031 ₿0.000000015	$108.63K ₿0.04	$3.13M ₿33.18	$3.13M ₿33.18
2491	Terminus TERMINUS	$0.03115	5.41	$3.12M	$0.03135	$0.02922	$740.74K	$3.12M	$3.12M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Regen REGEN	$0.02115 ₿0.0000010	0.89	$3.14M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$320.17 ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Seedworld SWORLD	$0.0004331	1.07	$3.13M	$0.0004389	$0.0004274	$5.29K	$8.66M	$3.13M
2497	SubQuery Network SQT	$0.001146 ₿0.00000043	-0.06	$3.04M ₿345.58	$0.001169 ₿0.00000049	$0.001116 ₿0.00000042	$266.48K ₿38.56	$11.58M ₿4.3K	$3.04M ₿345.58
2498	Degen Spartan AI DEGENAI	$0.003086	2.04	$3.09M	$0.003149	$0.002981	$1.42M	$3.09M	$3.09M
2499	MAX MAX	$0.003101	5.29	$3.1M	$0.003221	$0.002924	$1.55M	$3.1M	$3.1M
2500	LIMBO LIMBO	$0.002959	16.46	$2.96M	$0.003085	$0.002529	$243.05K	$2.96M	$2.96M
2501	Degen Capital by Virtuals DEGENC	$0.003067	13.38	$3.07M	$0.003091	$0.002592	$90.5K	$3.07M	$3.07M
2502	MOE MOE	$0.02459 ₿0.0000046	0.07	$3.1M ₿179.81	$0.02515 ₿0.0000046	$0.02447 ₿0.0000037	$4.6K ₿14.7	$9.31M ₿1.35K	$3.1M ₿179.81
2504	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2505	LEOX LEOX	$0.05959 ₿0.000017	-1.82	$3.02M ₿438.32	$0.06087 ₿0.000018	$0.05911 ₿0.000017	$321.34 ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2506	Angle Protocol ANGLE	$0.01529 ₿0.0000015	0.26	$3.08M ₿317.7	$0.01555 ₿0.0000018	$0.01516 ₿0.0000013	$168.81K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2507	WiFi Map WIFI	$0.00514 ₿0.0000018	-2.11	$3.03M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$153K ₿12.9	$5.14M ₿1.84K	$3.03M ₿566.16
2508	Salvium SAL	$0.1008	-5.44	$3.06M	$0.1111	$0.09955	$42.64K	$5.81M	$3.06M
2509	Panther Protocol ZKP	$0.009117 ₿0.00000042	-0.22	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009117 ₿0.00000041	$288.94K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2511	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	2.35	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2512	Wrapped QOM WQOM	$0.00000002443	0.75	$3.06M	$0.00000002483	$0.00000002342	$10.25K	$14.66M	$3.06M
2514	Biconomy Exchange Token BIT	$0.00001063 ₿0.000000000079	0.78	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.47M ₿50.99	$3.04M ₿23.86
2515	AthenaDAO ATH	$0.3496 ₿0.000011	2.05	$3.05M ₿93.53	$0.3748 ₿0.000012	$0.3422 ₿0.000011	$11.71 ₿0.01	$10.49M ₿359.83	$3.05M ₿93.53
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.004451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-1.78	$3.04M ₿107.27	$0.173 ₿0.0000059	$0.169 ₿0.0000055	$7.5K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2520	Bazed Games BAZED	$0.04022 ₿0.0000031	-0.58	$3.08M ₿243.88	$0.04089 ₿0.0000033	$0.04014 ₿0.0000028	$2.01K ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2521	Web3Frontier W3F	$15.75 ₿0.000023	78.44	$3.67M ₿5.01	$17.59 ₿0.000024	$8.83 ₿0.000022	$189.39K ₿0.85	$1.69B ₿2.3K	$3.67M ₿5.01
2522	RWA Inc. RWA	$0.008747	-8.03	$3.03M	$0.009593	$0.00845	$494.8K	$8.7M	$3.03M
2525	Kinetix Finance Token KAI	$0.003114	7.46	$3.01M	$0.003397	$0.002889	$101.98K	$3.11M	$3.01M
2527	Beercoin BEER	$0.0000034	1.73	$3.02M	$0.00000348	$0.000003329	$519.12K	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2458 ₿0.0000023	$0.2363 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Ramses Exchange RAM	$0.01982 ₿0.0000022	2.93	$3.04M ₿123.89	$0.01982 ₿0.0000024	$0.0186 ₿0.0000020	$11.27K ₿8.09	$16.16M ₿1.05K	$3.04M ₿123.89
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Nolus NLS	$0.006285 ₿0.00000078	0.01*	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$28.71K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2531	Spinning Cat OIIAOIIA	$0.003091	-0.72	$3.09M	$0.003436	$0.003021	$107.69K	$3.09M	$3.09M
2532	Ethereum Push Notification Service PUSH	$0.03335 ₿0.0000039	0.65	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03312 ₿0.0000038	$2.04M ₿17	$3.34M ₿393	$3.01M ₿237.24
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,629	1.30	$3.02M	$105,956	$104,137	$7.39K	$3.02M	$3.02M
2534	Fud the Pug FUD	$0.0000000526 ₿0.0000000000061	-2.85	$3.02M ₿0	$0.00000005638 ₿0.0000000000070	$0.0000000526 ₿0.0000000000056	$367.43K ₿22.64	$3.97M ₿616.68	$3.02M ₿0
2536	Increment Staked FLOW STFLOW	$0.4424 ₿0.000019	2.18	$3M ₿150.94	$0.445 ₿0.000020	$0.4329 ₿0.000019	$2.06K ₿0.58	$3M ₿150.94	$3M ₿150.94
2537	POOH POOH	$0.000000007093 ₿0.00000000000047	0.88	$2.98M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$179.93K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2538	XCAD Network XCAD	$0.03999 ₿0.000014	-0.25	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03961 ₿0.000014	$958.98K ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2539	cbBTC Core Morpho Vault GTCBBTCC	$106,550	0.89	$2.98M	$106,980	$105,201	$0	$2.98M	$2.98M
2540	Common Wealth WLTH	$0.003551	-0.01	$2.94M	$0.003568	$0.003547	$248.17K	$3.48M	$2.94M
2541	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.60	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000528 ₿0.00000000056	$120.51K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2542	셀프키 KEY	$0.0004971 ₿0.00000013	-1.28	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.000497 ₿0.00000013	$354.84K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2543	Ta-da TADA	$0.004465 ₿0.0000032	-1.65	$2.97M ₿195.92	$0.004699 ₿0.0000033	$0.004465 ₿0.0000032	$142.42K ₿3.84	$4.47M ₿3.28K	$2.97M ₿195.92
2544	Ref Finance REF	$0.07805 ₿0.0000065	2.84	$2.99M ₿212.68	$0.07889 ₿0.0000071	$0.07576 ₿0.0000064	$169.36K ₿0.23	$7.81M ₿657.61	$2.99M ₿212.68
2545	Cosplay Token COT	$0.003218 ₿0.00000062	0.46	$3.02M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$21.06K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2546	Reflexer Ungovernance Token FLX	$3.6 ₿0.00010	-2.06	$2.97M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.97K ₿0.61	$3.45M ₿102.91	$2.97M ₿95.07
2547	Smart Layer Network SLN	$0.03816 ₿0.000045	0.56	$2.92M ₿729.86	$0.03868 ₿0.000049	$0.03795 ₿0.000044	$359.77K ₿41.66	$3.81M ₿4.6K	$2.92M ₿729.86
2548	Cream CREAM	$1.28 ₿0.00069	-0.27	$2.97M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$79.44K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2549	Wrapped MistCoin WMC	$6.49 ₿0.00036	2.71	$2.97M ₿0	$6.55 ₿0.00047	$6.31 ₿0.00035	$363.55 ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2550	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2551	AlphaKEK.AI AIKEK	$0.01247 ₿0.00000023	-1.62	$2.96M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$9.74K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2552	Tap XTP	$0.0007883 ₿0.000000025	0.24	$2.98M ₿95.47	$0.0009773 ₿0.000000026	$0.0007153 ₿0.000000024	$21.25K ₿0.27	$7.88M ₿252.74	$2.98M ₿95.47
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Gamium GMM	$0.00006039 ₿0.000000013	-5.49	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$232.59K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2554	Keep3rV1 KP3R	$6.59 ₿0.0014	-1.80	$2.92M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$203.04K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2558	Javsphere JAV	$0.01086	2.69	$2.95M	$0.01098	$0.01047	$15.61K	$8.76M	$2.95M
2563	PsyDAO PSY	$0.07566	0.89	$2.93M	$0.07719	$0.07491	$3.23K	$7.74M	$2.93M
2564	에토스 VGX	$0.003179 ₿0.0000015	-6.42	$2.91M ₿435.9	$0.003397 ₿0.0000015	$0.003138 ₿0.0000014	$604.79K ₿114.66	$2.91M ₿439.69	$2.91M ₿435.9
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Cerebrum DAO NEURON	$0.0001253	0.49	$2.88M	$0.0001272	$0.0001239	$1.33K	$10.78M	$2.88M
2568	Fact0rn FACT	$2.83 ₿0.00064	-2.98	$2.96M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$8.25K ₿6.01	$2.96M ₿122.11	$2.96M ₿0
2571	Ctrl CTRL	$0.01431	-1.18	$2.92M	$0.01608	$0.01421	$114.02K	$3.44M	$2.92M
2572	Permission Coin ASK	$0.0001301 ₿0.0000000065	-1.44	$2.89M ₿138.93	$0.000134 ₿0.0000000066	$0.0001298 ₿0.0000000064	$97.47K ₿2.11	$13.06M ₿657.17	$2.89M ₿138.93
2573	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.15	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$454.4K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2574	mStable USD MUSD	$1 ₿0.000014	0.09	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.28 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2577	Catcoin CAT	$0.000000000083 ₿0.000000000000011	0.12	$2.87M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$552.43K ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2578	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.77	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$511.17 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2579	BitBonk BBONK	$0.000009599	156.09	$2.88M	$0.000009599	$0.00000349	$8.39	$6.72M	$2.88M
2580	TPRO Network TPRO	$0.002508 ₿0.00000030	1.61	$2.86M ₿363.4	$0.002533 ₿0.00000035	$0.002462 ₿0.00000031	$60.67K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2582	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2131 ₿0.0000020	$0.1877 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2583	비트쉐어 BTS	$0.001056 ₿0.000000055	-0.02	$2.86M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$185.68K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2586	GAMEE GMEE	$0.0021 ₿0.00000026	0.01*	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$260.42K ₿11	$6.69M ₿840.1	$2.87M ₿177
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	RabbitX RBX	$0.00477 ₿0.0000013	-0.79	$2.86M ₿498.61	$0.004942 ₿0.0000014	$0.004743 ₿0.0000013	$136.79K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2589	Byte BYTE	$0.00000322 ₿0.00000000031	7.27	$3.08M ₿306.89	$0.00000322 ₿0.00000000034	$0.000002879 ₿0.00000000031	$76.23K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2589	Okratech Token ORT	$0.00347 ₿0.00000017	4.52	$2.83M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$490.13K ₿31.58	$3.03M ₿154.96	$2.83M ₿62
2594	Cakepie CKP	$0.7347 ₿0.00014	7.28	$2.9M ₿295.73	$0.7362 ₿0.00014	$0.6363 ₿0.00014	$367.59K ₿6.25	$7.35M ₿1.48K	$2.9M ₿295.73
2596	Merkle Trade MKL	$0.09921	0.18	$2.81M	$0.1006	$0.09858	$1.17K	$9.92M	$2.81M
2597	BABB BAX	$0.00003521 ₿0.0000000019	2.59	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000343 ₿0.0000000019	$14.6K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2598	Afreum AFR	$0.0004877 ₿0.000000015	7.06	$2.76M ₿88.31	$0.0005142 ₿0.000000015	$0.0004554 ₿0.000000014	$11.26K ₿2.83	$3.9M ₿125.04	$2.76M ₿88.31
2599	Trio (Ordinals) TRIO	$0.6839	-2.22	$2.8M	$0.7002	$0.6822	$339.73K	$14.36M	$2.8M
2600	TEH EPIK DUCK EPIK	$0.003274 ₿0.00000018	-5.53	$2.77M ₿0	$0.003782 ₿0.00000022	$0.003273 ₿0.00000014	$582.73K ₿34.17	$2.77M ₿184.9	$2.77M ₿0
2601	KIP KIP	$0.001422	0.97	$2.79M	$0.001515	$0.001338	$456.04K	$14.23M	$2.79M
2602	Osmosis allETH ETH	$2,512.33	1.59	$2.79M	$2,542.61	$2,472.28	$316.72K	$2.79M	$2.79M
2603	Virtua TVK	$0.03315 ₿0.0000031	4.59	$2.81M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$2.31K ₿4.39	$39.79M ₿3.83K	$2.81M ₿565.82
2605	Colony Avalanche Index CAI	$80.24 ₿0.0039	4.20	$2.79M ₿39.46	$81.94 ₿0.0040	$76.96 ₿0.0038	$36.61K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2606	Forward FORWARD	$0.0005621 ₿0.000000096	0.32	$2.81M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$151.91K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2608	Party PARTY	$0.001357	-0.54	$2.78M	$0.001364	$0.001323	$22.22K	$2.78M	$2.78M
2609	ApeScreener APES	$0.02767	-8.50	$2.77M	$0.0306	$0.02622	$23.5K	$2.77M	$2.77M
2611	Altair AIR	$0.006541 ₿0.00000050	1.56	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$89.08K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2612	Giko Cat GIKO	$0.2814	3.13	$2.81M	$0.2931	$0.2718	$160.54K	$2.81M	$2.81M
2613	Top Hat HAT	$0.002822	-2.80	$2.8M	$0.003	$0.002784	$2.5M	$2.8M	$2.8M
2615	Tron Bull Coin TBULL	$0.002754	-5.45	$2.75M	$0.002912	$0.002457	$1.26M	$2.75M	$2.75M
2616	Epik Prime EPIK	$0.002205 ₿0.00000020	4.75	$2.7M ₿216.08	$0.002269 ₿0.00000020	$0.002105 ₿0.00000020	$91.39K ₿4.69	$4.41M ₿410.41	$2.7M ₿216.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}