หน้าผลลัพธ์ 20 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Expand XZK	$0.008444	5.35	$3.47M	$0.008785	$0.007974	$165.85K	$8.44M	$3.47M
2370	Turbos Finance TURBOS	$0.001854 ₿0.000000059	0.24	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$109.01K ₿11.29	$6.86M ₿221.51	$3.46M ₿97.3
2371	Veno USD VUSD	$1	0.41	$3.47M	$1	$0.9878	$26.57K	$3.47M	$3.47M
2373	Rain Coin RAIN	$3.46 ₿0.00014	-8.46	$3.46M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$68.8K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2374	ISLAND Token ISLAND	$0.02144	1.50	$3.45M	$0.02164	$0.02101	$226.17K	$21.44M	$3.45M
2375	Klima DAO KLIMA	$0.182 ₿0.000041	-1.37	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$71.71K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2376	TG.Casino TGC	$0.1565 ₿0.0000051	0.79	$3.46M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$196.53K ₿4.66	$12.62M ₿448.01	$3.46M ₿372.08
2377	Real Smurf Cat SMURFCAT	$0.00003436 ₿0.0000000011	-0.75	$3.44M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.28K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2378	Skeb SKEB	$0.0003773 ₿0.000000021	-2.17	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.09K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2380	Autonomous Virtual Beings AVB	$0.003417	6.59	$3.41M	$0.00348	$0.003159	$380.16K	$3.41M	$3.41M
2381	Etherisc DIP	$0.008916 ₿0.00000035	-0.11	$3.41M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.3K ₿0.44	$8.9M ₿355.26	$3.41M ₿136.22
2382	Partisia Blockchain MPC	$0.0109 ₿0.0000056	-18.51	$3.41M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$263.45K ₿37.7	$6.23M	$3.41M ₿0
2383	VitaRNA VITARNA	$1.5	-1.22	$3.41M	$1.57	$1.46	$1.26K	$7.5M	$3.41M
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2876 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	Wrapped MistCoin WMC	$7.47 ₿0.00036	2.51	$3.4M ₿0	$7.45 ₿0.00047	$7.14 ₿0.00035	$5.82K ₿8.65	$4.45M ₿80.86	$3.4M ₿0
2388	ZARP Stablecoin ZARP	$0.05436 ₿0.00000075	0.16	$3.39M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.52K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2389	Synk SYNK	$0.03382	2.19	$3.38M	$0.03465	$0.03092	$87.35K	$3.38M	$3.38M
2390	Nuritopia NBLU	$0.002027 ₿0.000000047	1.60	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001992 ₿0.000000046	$82.4K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2391	Altair AIR	$0.008565 ₿0.00000050	11.75	$3.38M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.98K ₿0.27	$4.06M ₿237.39	$3.38M ₿197.5
2392	Salvium SAL	$0.1141	23.51	$3.37M	$0.1159	$0.09246	$152.86K	$6.4M	$3.37M
2393	BlackCoin BLK	$0.05312 ₿0.00000032	-0.88	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2394	Simmi Token SIMMI	$0.00003372	1.99	$3.37M	$0.00003467	$0.00003291	$107.99K	$3.37M	$3.37M
2395	RabbitX RBX	$0.005602 ₿0.0000013	20.73	$3.36M ₿498.61	$0.005602 ₿0.0000014	$0.004612 ₿0.0000013	$149.36K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2396	AthenaDAO ATH	$0.3846 ₿0.000011	-0.01*	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2397	Vtrading VTRADING	$0.003345	3.09	$3.35M	$0.003454	$0.003179	$25.67K	$3.35M	$3.35M
2398	Velvet Unicorn by Virtuals VU	$0.003352	-5.62	$3.29M	$0.003673	$0.003222	$14.78K	$3.29M	$3.29M
2399	Fei USD FEI	$0.992 ₿0.000013	-1.21	$3.29M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.95K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2400	SubQuery Network SQT	$0.001402 ₿0.00000043	2.93	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$185.58K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2401	Nolus NLS	$0.006918 ₿0.00000078	-0.14	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.09K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2402	Regen REGEN	$0.02232 ₿0.0000010	-0.85	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.86K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2403	LEOX LEOX	$0.06545 ₿0.000017	-1.45	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.94K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2404	Catcoin CAT	$0.2197 ₿0.00000019	28.65	$3.31M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$6.49K ₿0	$4.61M	$3.31M ₿1.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TITAN TITAN	$0.1247	-1.26	$3.29M	$0.1276	$0.1183	$10.48K	$4.99M	$3.29M
2407	BlueMove MOVE	$0.01513 ₿0.0000010	-4.64	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.0151 ₿0.00000094	$52.57K ₿0.83	$4.54M ₿314.51	$3.29M ₿138.65
2409	Friend.tech FRIEND	$0.0347	-3.34	$3.29M	$0.03649	$0.03365	$663.91	$3.29M	$3.29M
2410	Chainge Finance XCHNG	$0.006639 ₿0.0000033	8.71	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.006107 ₿0.0000033	$38.13K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06944 ₿0.00000064	$0.06871 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BABB BAX	$0.00004118 ₿0.0000000019	-3.96	$3.27M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.24K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2413	Trio (Ordinals) TRIO	$0.7923	-3.01	$3.21M	$0.8168	$0.7829	$390.13K	$16.44M	$3.21M
2415	STIMA STIMA	$1 ₿0.000014	-1.56	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2416	Dejitaru Tsuka TSUKA	$0.003243 ₿0.00000056	-1.74	$3.24M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$99.28K ₿8.92	$3.24M ₿551	$3.24M ₿551
2417	M3M3 M3M3	$0.003243	-0.67	$3.24M	$0.003322	$0.003171	$22.47K	$3.24M	$3.24M
2418	Lattice Token LTX	$0.1009 ₿0.0000030	11.21	$3.24M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.27K ₿0.84	$10.1M ₿304.21	$3.24M ₿97.61
2419	Fact0rn FACT	$3.11 ₿0.00064	-6.02	$3.23M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.33K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2421	She Rises AKA	$0.003224	17.93	$3.21M	$0.003478	$0.002719	$231.67K	$3.21M	$3.21M
2422	Solama SOLAMA	$0.004763 ₿0.00000031	1.21	$3.2M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.38K ₿4.18	$3.2M ₿213.94	$3.2M ₿210.78
2423	Morpheus Network MNW	$0.08582 ₿0.000015	-2.20	$3.22M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.08K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2425	Meter MTRG	$0.09943 ₿0.000027	2.36	$3.21M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.57K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Ta-da TADA	$0.004819 ₿0.0000032	-2.23	$3.21M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$115.68K ₿3.84	$4.82M ₿3.28K	$3.21M ₿195.92
2427	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.40	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$96.13K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2429	Upland SPARKLET	$0.01594	1.29	$3.19M	$0.0164	$0.01566	$155.65K	$15.94M	$3.19M
2430	eBTC EBTC	$106,889	1.30	$3.18M	$108,505	$104,219	$12.34K	$3.18M	$3.18M
2433	Memes AI MEMESAI	$0.003175	3.49	$3.18M	$0.003305	$0.003033	$120.68K	$3.18M	$3.18M
2434	MagicCraft MCRT	$0.0006304 ₿0.000000032	-1.39	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$262.37K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2435	Okratech Token ORT	$0.003887 ₿0.00000017	2.65	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003787 ₿0.00000015	$252.25K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2436	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03814	$0.03787	$43.02K	$3.17M	$3.17M
2438	Young Peezy AKA Pepe PEEZY	$0.003157 ₿0.000000035	12.31	$3.16M ₿0	$0.003156 ₿0.000000049	$0.00281 ₿0.000000018	$15.76K ₿4.14	$3.16M ₿35.28	$3.16M ₿0
2439	Arkadiko DIKO	$0.04149 ₿0.0000078	3.83	$3.15M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.15K ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2440	Refund RFD	$0.000003059 ₿0.00000000010	0.41	$3.15M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.13K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03025 ₿0.00000028	$0.02763 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TPRO Network TPRO	$0.002743 ₿0.00000030	-1.18	$3.13M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.03K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2443	hi Dollar HI	$0.0001016 ₿0.0000000075	0.48	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$137.69K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2445	Okayeg OKAYEG	$0.000007459	4.77	$3.13M	$0.000007669	$0.000006919	$29.98K	$3.13M	$3.13M
2447	Metronome MET	$0.3705 ₿0.000022	0.14	$3.13M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2448	Biconomy Exchange Token BIT	$0.00001091 ₿0.000000000079	1.65	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.64M ₿50.99	$3.12M ₿23.86
2449	Feisty Doge NFT NFD	$0.0000556 ₿0.0000000046	-1.76	$3.12M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.22K ₿7.34	$5.56M ₿468.1	$3.12M ₿262.3
2451	Tri Sigma TRISIG	$0.003111	-1.78	$3.11M	$0.003261	$0.002967	$376.73K	$3.11M	$3.11M
2452	Trabzonspor Fan Token TRA	$0.4797 ₿0.000019	0.67	$3.14M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$220.21K ₿36.02	$4.8M ₿193.34	$3.14M ₿146.57
2453	Typus TYPUS	$0.01552	4.65	$3.1M	$0.01552	$0.01478	$94.17K	$15.52M	$3.1M
2454	Virtua TVK	$0.03637 ₿0.0000031	1.33	$3.1M ₿565.82	$0.03636 ₿0.0000034	$0.034 ₿0.0000031	$7.45K ₿4.39	$43.64M ₿3.83K	$3.1M ₿565.82
2455	wanBTC WANBTC	$107,755 ₿1.0035	2.01	$3.08M ₿0	$107,762 ₿1.022	$103,474 ₿0.98	$2.61K ₿0.3	$3.08M	$3.08M ₿0
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,799	1.23	$3.11M	$106,881	$104,023	$13.47K	$3.11M	$3.11M
2457	Mey Network MEY	$0.03543	-0.15	$3.09M	$0.03687	$0.03483	$66.81K	$81.5M	$3.09M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Grin GRIN	$0.01547 ₿0.00000096	-1.59	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.86K ₿1.36	$3.09M	$3.09M ₿158.69
2460	City Tycoon Games CTG	$0.2566 ₿0.0000019	1.43	$3.07M ₿22.71	$0.2562 ₿0.0000019	$0.2504 ₿0.0000018	$71.03K ₿0.21	$255.89M ₿1.89K	$3.07M ₿22.71
2461	VNX EURO VEUR	$1.13 ₿0.000015	0.68	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$127.78K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2462	BRN Metaverse BRN	$0.1219 ₿0.0000095	2.31	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.25K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2463	Forward FORWARD	$0.0006162 ₿0.000000096	-2.98	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.41K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2464	SelfKey KEY	$0.0005127 ₿0.00000013	2.04	$3.08M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$142.71K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2465	Grumpy Cat Coin GRUMPY	$0.0003257	-8.44	$3.06M	$0.0003747	$0.0003191	$13.56K	$3.06M	$3.06M
2466	Angle Protocol ANGLE	$0.0153 ₿0.0000015	3.67	$3.08M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$62.33K ₿8.18	$15.31M ₿1.58K	$3.08M ₿317.7
2467	Moonsama SAMA	$0.004114 ₿0.00000025	12.88	$3.07M ₿135.53	$0.004113 ₿0.00000025	$0.003625 ₿0.00000022	$59.53K ₿1.36	$4.11M ₿251.16	$3.07M ₿135.53
2468	Forty Two DAO Token FTD	$0.1903	-2.49	$3.06M	$0.1976	$0.1808	$4.97K	$19.03M	$3.06M
2472	Ben the Dog BENDOG	$0.003053	1.44	$3.05M	$0.003133	$0.002974	$73.94K	$3.05M	$3.05M
2476	Energi NRG	$0.03139 ₿0.0000027	-1.54	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$278.71K ₿7.88	$3.06M	$3.05M ₿211.44
2477	Data Ownership Protocol DOP	$0.0003008	3.91	$3.05M	$0.0003085	$0.0002877	$2.66M	$7.02M	$3.05M
2478	Luminous LUM	$3.05	9.79	$3.04M	$3.17	$2.72	$129.85K	$3.04M	$3.04M
2479	Nile NILE	$0.6783 ₿0.000025	10.35	$3.05M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$69.28K ₿2.06	$9.98M ₿129.7	$3.05M ₿0
2481	Mazze MAZZE	$0.001165 ₿0.00000012	-2.36	$3.04M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.29K ₿29.65	$5.63M ₿585.1	$3.04M ₿308.6
2482	Project89 PROJECT89	$0.003037	4.59	$3.02M	$0.003058	$0.002791	$252.9K	$3.02M	$3.02M
2483	Cerebrum DAO NEURON	$0.0001417	0.37	$3.03M	$0.0001467	$0.0001348	$6.54K	$12.17M	$3.03M
2484	Stargaze STARS	$0.001127 ₿0.00000043	-3.38	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.43K ₿9.18	$3.37M ₿1.31K	$3.03M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06443 ₿0.00000060	$0.06195 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Habibi (Sol) HABIBI	$0.003027	4.55	$3.02M	$0.003112	$0.002816	$80.51K	$3.02M	$3.02M
2489	Legend of Arcadia ARCA	$0.01574	1.23	$3.03M	$0.01752	$0.01369	$144.44K	$15.74M	$3.03M
2490	KIP KIP	$0.001541	-0.84	$3.02M	$0.001654	$0.001486	$128.95K	$15.41M	$3.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}