Page de résultats 17 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	HbarSuite HSUITE	$0.0003353 ₿0.000000023	0.26	$4.91M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$40.17K ₿1.62	$16.81M ₿1.15K	$4.91M ₿243.59
2062	SIX Network SIX	$0.01788 ₿0.00000054	0.67	$4.9M ₿149.8	$0.01806 ₿0.00000056	$0.01761 ₿0.00000054	$251.94K ₿6.04	$17.88M ₿547.15	$4.9M ₿149.8
2065	French Connection Finance ZYPTO	$0.00546 ₿0.00000054	-1.94	$4.88M ₿0	$0.005618 ₿0.00000055	$0.005427 ₿0.00000048	$4.47K ₿1.71	$4.88M ₿485.55	$4.88M ₿0
2068	DeFi Kingdoms JEWEL	$0.04316 ₿0.0000027	2.36	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.04216 ₿0.0000026	$56.65K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5643 ₿0.0000053	$0.2303 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2073	Solanium SLIM	$0.04832 ₿0.0000042	-2.74	$4.83M ₿414.44	$0.04973 ₿0.0000044	$0.04804 ₿0.0000042	$387.1K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2074	Ajna Protocol AJNA	$0.006245 ₿0.00000086	7.21	$4.83M ₿7.23	$0.006276 ₿0.0000010	$0.005783 ₿0.00000075	$145.4K ₿0.27	$6.18M ₿864.36	$4.83M ₿7.23
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shiro Neko SHIRO	$0.00000000609	-6.36	$4.82M	$0.000000006565	$0.000000006031	$768.51K	$4.82M	$4.82M
2076	QORPO WORLD QORPO	$0.01193 ₿0.000010	-5.80	$4.81M ₿465.26	$0.01284 ₿0.000010	$0.01161 ₿0.000010	$755.98K ₿36.82	$8.94M ₿7.91K	$4.81M ₿465.26
2078	Plugin PLI	$0.0249 ₿0.00000048	0.37	$4.8M ₿72.64	$0.0249 ₿0.00000049	$0.02424 ₿0.00000046	$90.01K ₿2.79	$12.45M ₿239.93	$4.8M ₿72.64
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,508.6	0.14	$4.8M	$2,539.04	$2,498.05	$1.31K	$4.8M	$4.8M
2080	Handshake HNS	$0.007201 ₿0.00000030	1.23	$4.78M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$173.4K ₿0.65	$4.78M ₿621.16	$4.78M ₿189.44
2081	Kepler AVIA	$0.04787	-2.43	$4.77M	$0.0491	$0.04783	$51.46	$4.79M	$4.77M
2082	Draggin Karma Points DKP	$0.001193	4.91	$4.76M	$0.001197	$0.001137	$9.66K	$9.55M	$4.76M
2084	DappRadar RADAR	$0.00319 ₿0.00000012	-1.74	$4.75M ₿144.26	$0.003261 ₿0.00000013	$0.003185 ₿0.00000012	$430.58K ₿7.41	$31.91M ₿1.28K	$4.75M ₿144.26
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.26K ₿69.37	$4.75M	$4.75M ₿0
2087	Dynex DNX	$0.04605 ₿0.0000098	3.61	$4.74M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$284.06K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2088	WHALE WHALE	$0.4734 ₿0.000011	2.02	$4.73M ₿107.31	$0.4812 ₿0.000011	$0.4631 ₿0.000011	$4.68K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2091	Divergence Protocol DIVER	$0.007157 ₿0.00000029	0.66	$4.72M ₿36.9	$0.007173 ₿0.00000030	$0.007104 ₿0.00000029	$268.21K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2092	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-0.55	$4.72M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$35.69 ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2093	Mizar MZR	$0.0006412 ₿0.000000010	0.65	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006357 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2094	f(x) Protocol FXN	$72.58 ₿0.0020	4.11	$4.71M ₿114.77	$72.82 ₿0.0022	$69.72 ₿0.0020	$110.2K ₿0.88	$82.25M ₿2.16K	$4.71M ₿114.77
2096	ChompCoin CHOMP	$0.04998	-7.68	$4.68M	$0.05616	$0.04992	$72.56K	$4.68M	$4.68M
2098	Divi DIVI	$0.001084 ₿0.000000035	-8.81	$4.7M ₿134.88	$0.001192 ₿0.000000035	$0.001071 ₿0.000000032	$136.62K ₿4.69	$4.7M	$4.7M ₿134.88
2099	Heurist HEU	$0.02908	38.63	$4.68M	$0.03287	$0.02093	$923.91K	$29.09M	$4.68M
2100	StarLink STARL	$0.0000004664 ₿0.000000000048	-0.90	$4.66M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$134.81K ₿31.61	$4.66M ₿486.75	$4.66M ₿485.73
2101	Dero DERO	$0.3666 ₿0.000061	-0.84	$4.65M ₿718.66	$0.3711 ₿0.000057	$0.362 ₿0.000052	$9.45K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2102	Energi NRG	$0.04763 ₿0.0000027	-0.18	$4.65M ₿211.44	$0.04884 ₿0.0000028	$0.04685 ₿0.0000027	$225.54K ₿7.88	$4.65M	$4.65M ₿211.44
2105	Kyros Restaked SOL KYSOL	$179.8	-1.83	$4.64M	$183.19	$178.51	$18.16K	$4.64M	$4.64M
2106	Synatra Staked USDC YUSD	$1.35	-0.01	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2107	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2108	Empowa EMP	$0.02358 ₿0.0000021	11.59	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2109	Credefi CREDI	$0.006156 ₿0.00000056	0.17	$4.61M ₿419.47	$0.006339 ₿0.00000065	$0.006068 ₿0.00000055	$227.35K ₿8.73	$5.84M ₿531.54	$4.61M ₿419.47
2110	Xelis XEL	$1.51	-2.98	$4.61M	$1.56	$1.44	$31.33K	$4.61M	$4.61M
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.13	$4.6M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$594.72K ₿145.01	$4.6M	$4.6M ₿0
2112	MINATIVERSE MNTC	$0.8393 ₿0.000036	9.94	$4.6M ₿228.94	$0.8921 ₿0.000038	$0.7275 ₿0.000033	$244.38K ₿16.04	$8.69M ₿406.8	$4.6M ₿228.94
2113	hehe HEHE	$0.005457	14.23	$4.59M	$0.005629	$0.004449	$294.68K	$4.59M	$4.59M
2114	Vertcoin VTC	$0.06352 ₿0.00000073	-0.45	$4.59M ₿51.16	$0.06456 ₿0.00000074	$0.06337 ₿0.00000071	$12.46K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2115	Premia PREMIA	$0.0932 ₿0.0000052	0.67	$4.58M ₿198.17	$0.1057 ₿0.0000052	$0.09235 ₿0.0000051	$20.19K ₿0.32	$9.32M ₿522.61	$4.58M ₿198.17
2117	Solnic SOLNIC	$0.004862	-1.50	$4.55M	$0.004972	$0.004812	$6.75K	$4.55M	$4.55M
2118	Aeternity AE	$0.01051 ₿0.00000052	-3.59	$4.56M ₿222.62	$0.01145 ₿0.00000055	$0.009996 ₿0.00000051	$262.39K ₿6.56	$5.64M ₿281.77	$4.56M ₿222.62
2119	Multibit MUBI	$0.00481 ₿0.0000021	1.80	$4.56M ₿2.02K	$0.00491 ₿0.0000023	$0.004725 ₿0.0000019	$1.32M ₿456.09	$4.8M ₿2.13K	$4.56M ₿2.02K
2120	Vai VAI	$0.9981 ₿0.000014	-0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$187.86K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2121	yfii finance YFII	$114.49 ₿0.0076	1.79	$4.55M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$257.8K ₿534.38	$4.58M ₿307.61	$4.55M ₿305.55
2123	RocketX Exchange RVF	$0.04696 ₿0.0000063	-2.98	$4.52M ₿627.52	$0.04871 ₿0.0000065	$0.04683 ₿0.0000061	$58.01K ₿2.39	$4.63M ₿627.52	$4.52M ₿627.52
2124	Bamboo on Base BAMBOO	$0.004528	0.71	$4.53M	$0.004573	$0.004478	$8.37K	$4.53M	$4.53M
2125	STON STON	$0.9917 ₿0.00041	-7.88	$4.53M ₿694.41	$1.08 ₿0.00043	$0.963 ₿0.00037	$133.68K ₿18.9	$98.93M ₿41.14K	$4.53M ₿694.41
2128	Neurobro BRO	$0.005626	-1.78	$4.49M	$0.005898	$0.005527	$143.67K	$5.59M	$4.49M
2129	Legend of Arcadia ARCA	$0.02181	-0.25	$4.49M	$0.02207	$0.02161	$173.55K	$21.81M	$4.49M
2132	Atlas Navi NAVI	$0.0277 ₿0.0000060	-0.02	$4.48M ₿534.76	$0.02846 ₿0.0000066	$0.0274 ₿0.0000060	$113.25K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2134	Contango TANGO	$0.01888	0.15	$4.45M	$0.01932	$0.01877	$6.95K	$18.89M	$4.45M
2135	Dolan Duck DOLAN	$0.04527 ₿0.00000019	7.11	$4.45M ₿0	$0.04527 ₿0.00000024	$0.04101 ₿0.00000016	$124.99K ₿1.34	$4.45M ₿19.47	$4.45M ₿0
2138	Valinity VY	$0.3735	0.40	$4.43M	$0.3769	$0.3713	$575.53	$5.29M	$4.43M
2140	BIDZ Coin BIDZ	$0.0015 ₿0.00000020	14.53	$4.43M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$4.99K ₿1.16	$20.79M ₿2.85K	$4.43M ₿204.53
2141	SNPad SNPAD	$0.01579	13.34	$4.42M	$0.016	$0.01364	$49.24K	$4.42M	$4.42M
2144	LIQUIDIUM•TOKEN (Runes) LIQ	$0.245	0.50	$4.42M	$0.2455	$0.2415	$204.94K	$24.5M	$4.42M
2147	Warped Games WARPED	$0.0006584 ₿0.000000022	-0.86	$4.41M ₿122.58	$0.000666 ₿0.000000023	$0.0006472 ₿0.000000022	$13.64K ₿0.11	$6.58M ₿230.12	$4.41M ₿122.58
2148	Velvet Unicorn by Virtuals VU	$0.004427	6.90	$4.38M	$0.004455	$0.003812	$71.77K	$4.38M	$4.38M
2149	PolyDoge POLYDOGE	$0.000000005152 ₿0.00000000000016	-3.01	$4.4M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$224.31K ₿2.81	$4.41M ₿135.28	$4.4M ₿135.09
2150	WELF WELF	$0.5768	-0.84	$4.4M	$0.6022	$0.5577	$89.62K	$28.84M	$4.4M
2151	Cryptify AI CRAI	$0.004398	-2.50	$4.4M	$0.004573	$0.004198	$165.56K	$4.4M	$4.4M
2152	RealGoat RGOAT	$0.000000209	-0.48	$4.39M	$0.0000002103	$0.0000002085	$77.51K	$4.39M	$4.39M
2156	NPC On Solana NPCS	$0.004389	0.03	$4.38M	$0.004574	$0.004351	$242.47K	$4.38M	$4.38M
2157	azit AZIT	$0.0133 ₿0.00000098	0.17	$4.37M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$483.31K ₿7.31	$6.64M ₿490.43	$4.37M ₿164.05
2158	KardiaChain KAI	$0.0009167 ₿0.000000075	1.85	$4.38M ₿360.18	$0.0009169 ₿0.000000075	$0.0009 ₿0.000000070	$119.31K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2159	Project WITH WIKEN	$0.004156 ₿0.00000018	-3.43	$4.38M ₿189.91	$0.004546 ₿0.00000019	$0.004145 ₿0.00000018	$113.83K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2160	Mistery MERY	$0.0000104 ₿0.000000000026	1.22	$4.37M ₿0	$0.00001041 ₿0.000000000034	$0.00001008 ₿0.000000000023	$30.05K ₿3.82	$4.37M ₿10.99	$4.37M ₿0
2162	Dagger XDAG	$0.003415 ₿0.00000010	-6.67	$4.37M ₿124.62	$0.003682 ₿0.00000010	$0.003386 ₿0.000000093	$266.65K ₿0.44	$4.95M ₿145.41	$4.37M ₿124.62
2163	Splinterlands SPS	$0.008908 ₿0.00000025	-0.95	$4.35M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$136.99K ₿1.07	$11.79M ₿332.22	$4.35M ₿124.46
2165	Super Champs CHAMP	$0.004889	0.12	$4.34M	$0.00496	$0.004871	$407.8K	$4.89M	$4.34M
2166	Panther AI PAI	$0.01557	-0.82	$4.34M	$0.01576	$0.01548	$820.9K	$7.4M	$4.34M
2168	GenomesDAO GENOME GENOME	$0.004337	-6.28	$4.34M	$0.004728	$0.004319	$22.39K	$4.34M	$4.34M
2169	OctonetAI OCTO	$0.04335	13.60	$4.34M	$0.04507	$0.03767	$389.26K	$4.34M	$4.34M
2170	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2171	Troll TROLL	$0.000000004502 ₿0.00000000000050	3.09	$4.32M ₿490.63	$0.000000004509 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.59M ₿441.86	$4.32M ₿490.84	$4.32M ₿490.63
2172	STAT STAT	$0.06095 ₿0.0000027	0.83	$4.32M ₿114.6	$0.06187 ₿0.0000028	$0.0602 ₿0.0000026	$183.64K ₿4.22	$5.91M ₿271.43	$4.32M ₿114.6
2174	Everdome DOME	$0.0001434 ₿0.0000000076	-10.22	$4.3M ₿206.46	$0.0001597 ₿0.0000000078	$0.0001423 ₿0.0000000076	$525.8K ₿7.95	$14.33M ₿765.08	$4.3M ₿206.46
2177	LORDS LORDS	$0.02062 ₿0.0000023	3.32	$4.27M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$9.19K ₿4.34	$6.19M ₿1.15K	$4.27M ₿289.36
2179	SunContract SNC	$0.03475 ₿0.00000092	-1.98	$4.26M ₿113.45	$0.03552 ₿0.00000095	$0.03462 ₿0.00000092	$176.07K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2180	HELLO HELLO	$0.008014 ₿0.00000085	0.28	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007991 ₿0.00000083	$319.92K ₿29	$8.01M ₿858.97	$4.26M ₿456.37
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4802 ₿0.000052	-1.41	$4.26M ₿0	$0.4888 ₿0.000052	$0.4747 ₿0.000049	$457.97K ₿15.27	$19.21M ₿2.09K	$4.26M ₿0
2182	First Convicted RACCON FRED	$0.004251	-2.02	$4.25M	$0.00443	$0.004173	$1.36M	$4.25M	$4.25M
2183	Matrix AI Network MAN	$0.009179 ₿0.00000057	1.68	$4.24M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$95.97K ₿2.62	$7M ₿433.59	$4.24M ₿258.2
2184	mini MINI	$0.004843	-4.72	$4.24M	$0.005092	$0.004734	$474.09K	$4.24M	$4.24M
2185	Wrapped Solana (Universal) USOL	$149.45	-1.58	$4.23M	$152.52	$148.34	$410.75K	$4.23M	$4.23M
2186	Ēnosys HLN	$0.0748 ₿0.0000033	-0.82	$4.22M ₿132.42	$0.07585 ₿0.0000034	$0.07386 ₿0.0000033	$160.93K ₿1.12	$11.22M ₿501.73	$4.22M ₿132.42
2187	Kekistan KEK	$0.00001001	-9.44	$4.21M	$0.00001131	$0.000009949	$47.65K	$4.21M	$4.21M
2188	CrossFi XFI	$0.09991 ₿0.000012	0.47	$4.21M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$575.44K ₿2.37	$37.73M	$4.21M ₿0
2189	PlayDapp PDA	$0.006813 ₿0.0000017	1.50	$4.21M ₿1.04K	$0.007179 ₿0.0000018	$0.006652 ₿0.0000017	$1.25M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2191	Obyte GBYTE	$4.74 ₿0.00028	-1.59	$4.21M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$14.16K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2192	U Coin U	$0.01678	0.41	$4.19M	$0.01681	$0.01621	$296.13K	$4.19M	$4.19M
2193	Fluxbot FLUXB	$0.009734 ₿0.0000013	-1.58	$4.19M ₿0	$0.009893 ₿0.0000014	$0.009652 ₿0.0000012	$95.95K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Strawberry AI BERRY	$0.04187	-6.48	$4.19M	$0.048	$0.04187	$67.3K	$4.19M	$4.19M
2198	Metamars MARS	$0.3793	0.23	$4.17M	$0.3839	$0.3719	$1.93M	$98.64M	$4.17M
2199	The Balkan Dwarf $KEKEC	$0.0001068 ₿0.0000000020	-7.63	$4.17M ₿0	$0.0001167 ₿0.0000000023	$0.000105 ₿0.0000000017	$489.62K ₿2.68	$4.17M ₿83.29	$4.17M ₿0
2200	Wrapped SUI (Universal) USUI	$3.2	-2.59	$4.16M	$3.29	$3.18	$917.54K	$4.16M	$4.16M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	1.16	$4.15M ₿98.31	$49.46 ₿0.00047	$48.74 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}