Page de résultats 17 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	MAGA Hat MAGA	$0.00001513	-12.19	$6.19M	$0.00001726	$0.00001499	$7.33M	$6.24M	$6.19M
1786	RCH Token RCH	$0.2295	-13.05	$5.99M	$0.2648	$0.2273	$508.79K	$6.03M	$5.99M
1787	RocketX Exchange RVF	$0.06144 ₿0.0000063	-13.00	$5.93M ₿627.52	$0.07261 ₿0.0000065	$0.06147 ₿0.0000061	$66.45K ₿2.39	$6.07M ₿627.52	$5.93M ₿627.52
1788	MaidSafeCoin EMAID	$0.1885 ₿0.0000099	-2.30	$5.83M ₿290.28	$0.1929 ₿0.0000099	$0.188 ₿0.0000095	$4.41K ₿0.49	$5.83M ₿290.28	$5.83M ₿290.28
1790	Forgive Me Father $PURGE	$0.006061	-14.49	$6.06M	$0.007091	$0.006021	$122.79K	$6.06M	$6.06M
1791	TRAC (Ordinals) TRAC	$0.2837 ₿0.000055	-10.01	$5.81M ₿1.18K	$0.325 ₿0.000063	$0.276 ₿0.000053	$636.85K ₿15.18	$5.81M ₿1.18K	$5.81M ₿1.18K
1793	Diamond DMD	$1.55 ₿0.000028	-7.70	$5.97M ₿107.59	$1.7 ₿0.000028	$1.52 ₿0.000027	$18.72K ₿0.22	$6.78M ₿123.77	$5.97M ₿107.59
1794	Mintlayer ML	$0.03165 ₿0.0000059	-6.76	$5.75M ₿665.37	$0.03535 ₿0.0000065	$0.03155 ₿0.0000059	$222.72K ₿24.35	$12.69M ₿2.39K	$5.75M ₿665.37
1795	LEA AI LEA	$0.005868	-12.69	$5.92M	$0.006808	$0.00556	$129.68K	$5.92M	$5.92M
1796	Atlas Navi NAVI	$0.0354 ₿0.0000060	-13.41	$5.72M ₿534.76	$0.04117 ₿0.0000066	$0.03488 ₿0.0000060	$103.97K ₿12.7	$10.62M ₿1.83K	$5.72M ₿534.76
1797	Blocksquare BST	$0.1007 ₿0.000011	-13.39	$5.83M ₿559.68	$0.1166 ₿0.000011	$0.1004 ₿0.000011	$417.29K ₿12.64	$5.83M ₿559.68	$5.83M ₿559.68
1798	Jesus Coin JESUS	$0.00000003738 ₿0.0000000000013	-14.40	$5.88M ₿217.77	$0.00000004373 ₿0.0000000000014	$0.00000003649 ₿0.0000000000013	$22.84K ₿3.36	$29.2M ₿1.08K	$5.88M ₿217.77
1799	Afreum AFR	$0.001068 ₿0.000000015	-7.57	$6.04M ₿88.31	$0.001196 ₿0.000000015	$0.001048 ₿0.000000014	$4.73K ₿2.83	$8.55M ₿125.04	$6.04M ₿88.31
1801	First Convicted RACCON FRED	$0.005965	-19.48	$5.97M	$0.007946	$0.005699	$10.03M	$5.97M	$5.97M
1802	Eliza ELIZA	$0.005818	-23.46	$5.82M	$0.007643	$0.005756	$2.72M	$5.82M	$5.82M
1803	Obyte GBYTE	$6.71 ₿0.00028	-0.41	$5.9M ₿242.07	$6.9 ₿0.00028	$6.51 ₿0.00012	$8.06K ₿0.02	$6.71M ₿281.81	$5.9M ₿242.07
1804	MyStandard MYST	$0.0258	-1.81	$5.68M	$0.0264	$0.02565	$3.14K	$25.82M	$5.68M
1805	Astroport ASTRO	$0.01364 ₿0.0000022	-2.95	$5.78M ₿969.85	$0.01409 ₿0.0000023	$0.0135 ₿0.0000022	$18.33K ₿2.1	$15.01M ₿2.52K	$5.78M ₿969.85
1806	dHedge DAO DHT	$0.1026 ₿0.0000025	5.19	$5.91M ₿129.56	$0.1048 ₿0.0000027	$0.09697 ₿0.0000025	$11.5K ₿0.14	$10.3M ₿255.17	$5.91M ₿129.56
1807	BLUB BLUB	$0.00000001835	-23.62	$6.17M	$0.00000002403	$0.00000001829	$281.8K	$7.76M	$6.17M
1808	BUBBLES BUBBLES	$0.005796	-11.95	$5.81M	$0.006583	$0.005707	$388.49	$5.81M	$5.81M
1809	CateCoin CATE	$0.0000001027 ₿0.0000000000065	-9.43	$5.91M ₿227.19	$0.0000001135 ₿0.0000000000067	$0.0000001008 ₿0.0000000000063	$104.11K ₿8.05	$6.17M ₿660.86	$5.91M ₿227.19
1810	AVAX HAS NO CHILL NOCHILL	$0.003808 ₿0.00000022	-20.65	$5.92M ₿348.28	$0.004799 ₿0.00000024	$0.003758 ₿0.00000021	$162.71K ₿8.68	$5.92M ₿348.28	$5.92M ₿348.28
1811	LIMBO LIMBO	$0.005701	-14.29	$5.76M	$0.006958	$0.005612	$268.04K	$5.76M	$5.76M
1812	Bamboo on Base BAMBOO	$0.00561	-6.56	$5.61M	$0.006032	$0.005555	$73.95K	$5.61M	$5.61M
1813	ParagonsDAO PDT	$0.04481 ₿0.0000023	-14.01	$5.56M ₿293.88	$0.05222 ₿0.0000024	$0.04397 ₿0.0000023	$2.16K ₿0.3	$6.5M ₿384.5	$5.56M ₿293.88
1814	AlphBanX ABX	$0.05817	-3.33	$5.02M	$0.07149	$0.05454	$74.04K	$5.82M	$5.02M
1817	Pikamoon PIKA	$0.0003105 ₿0.000000027	2.62	$5.55M ₿0	$0.0003175 ₿0.000000028	$0.0002869 ₿0.000000024	$174.95K ₿8.73	$14.55M ₿1.36K	$5.55M ₿0
1818	HELLO HELLO	$0.01058 ₿0.00000085	-9.45	$5.62M ₿456.37	$0.01177 ₿0.00000090	$0.01055 ₿0.00000083	$154.48K ₿29	$10.59M ₿858.97	$5.62M ₿456.37
1819	renBTC RENBTC	$18,219.31 ₿1.00020	-10.37	$5.56M ₿304.56	$20,328 ₿1.011	$18,030.96 ₿0.98	$5.43K ₿0.22	$5.56M ₿304.56	$5.56M ₿304.56
1820	Xelis XEL	$2.32	-15.74	$5.54M	$2.84	$2.33	$398.32K	$5.54M	$5.54M
1821	Welshare Health Token WEL	$0.02082	-18.87	$5.13M	$0.02816	$0.02085	$60.32K	$52.21M	$5.13M
1822	KardiaChain KAI	$0.001135 ₿0.000000075	-0.42	$5.3M ₿360.18	$0.00124 ₿0.000000075	$0.001109 ₿0.000000070	$41.9K ₿1.44	$5.55M ₿377.15	$5.3M ₿360.18
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MAD MAD	$0.000005839	-18.24	$5.84M	$0.00000715	$0.00000564	$1.34M	$5.84M	$5.84M
1824	Voyager Token VGX	$0.006177 ₿0.0000015	-11.32	$5.66M ₿435.9	$0.007016 ₿0.0000015	$0.005979 ₿0.0000014	$268.84K ₿114.66	$5.67M ₿439.69	$5.66M ₿435.9
1825	Mars Protocol MARS	$0.009677 ₿0.00000099	-19.46	$5.59M ₿209.75	$0.01203 ₿0.0000010	$0.009658 ₿0.00000097	$7.02K ₿0.23	$6.77M ₿1K	$5.59M ₿209.75
1826	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$4,657.88 ₿0.055	$4,612.72 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1827	Shrapnel SHRAP	$0.006146 ₿0.0000035	-17.21	$5.69M ₿1.54K	$0.007441 ₿0.0000037	$0.006041 ₿0.0000034	$1.39M ₿26.34	$18.45M ₿10.57K	$5.69M ₿1.54K
1828	UniCrypt UNCX	$153.65 ₿0.0046	-13.98	$5.56M ₿168.46	$179.75 ₿0.0048	$152 ₿0.0046	$2.96K ₿0.25	$7.33M ₿221.97	$5.56M ₿168.46
1829	XCAD Network XCAD	$0.08664 ₿0.000014	-5.93	$5.51M ₿755.38	$0.09423 ₿0.000015	$0.08651 ₿0.000014	$1.19M ₿94.35	$17.22M ₿2.92K	$5.51M ₿755.38
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,313.19 ₿0.051	$4,239.16 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Electra Protocol XEP	$0.000312 ₿0.000000014	-1.53	$5.67M ₿267.76	$0.0003211 ₿0.000000018	$0.0003114 ₿0.000000014	$180.1K ₿3.06	$9.21M ₿440.06	$5.67M ₿267.76
1831	Shoggoth SHOGGOTH	$0.005823	-18.51	$5.86M	$0.007146	$0.005783	$2.49M	$5.86M	$5.86M
1832	RWAX APP	$0.004794 ₿0.00000024	-0.18	$5.46M ₿0	$0.005624 ₿0.00000024	$0.004682 ₿0.00000023	$1.7M ₿11.57	$14.36M ₿97.06	$5.46M ₿0
1834	Matr1x Fire FIRE	$0.08832 ₿0.000015	-7.69	$5.91M ₿141.09	$0.0991 ₿0.000016	$0.08624 ₿0.000015	$1.2M ₿172.71	$12.89M ₿2.76K	$5.91M ₿141.09
1835	Balanced Dollars BNUSD	$0.9903 ₿0.000011	-0.02	$5.39M ₿46.78	$1 ₿0.000011	$0.9672 ₿0.000011	$152.23K ₿1.06	$5.39M ₿235.23	$5.39M ₿46.78
1836	sekoia by Virtuals SEKOIA	$0.005244	-24.68	$5.25M	$0.006963	$0.005246	$172.5K	$5.25M	$5.25M
1837	Joule JOULE	$0.01098	-3.27	$5.58M	$0.01192	$0.01078	$32.52K	$5.62M	$5.58M
1838	cUNI CUNI	$0.1434 ₿0.0000032	-13.47	$5.48M ₿313.05	$0.1663 ₿0.0000033	$0.1438 ₿0.0000032	$53.73 ₿0	$5.48M ₿313.05	$5.48M ₿313.05
1839	Synapse Bridged USDC (Canto) USDC	$0.9981 ₿0.000014	-0.15	$5.33M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$6.93K ₿69.37	$5.33M	$5.33M ₿0
1840	WiFi Map WIFI	$0.009192 ₿0.0000018	-4.68	$5.37M ₿566.16	$0.009808 ₿0.0000019	$0.009102 ₿0.0000018	$180.53K ₿12.9	$9.2M ₿1.84K	$5.37M ₿566.16
1841	StarLink STARL	$0.0000005401 ₿0.000000000048	-11.82	$5.39M ₿485.73	$0.0000006147 ₿0.000000000053	$0.0000005289 ₿0.000000000048	$427.17K ₿31.61	$5.4M ₿486.75	$5.39M ₿485.73
1842	Loan Protocol LOAN	$0.0001921 ₿0.00000000097	-7.28	$5.32M ₿0	$0.0002112 ₿0.0000000010	$0.0001919 ₿0.00000000093	$182.45K ₿1.66	$18.35M ₿71.6	$5.32M ₿0
1843	Spinning Cat OIIAOIIA	$0.005848	-21.37	$5.85M	$0.007509	$0.005285	$455.54K	$5.85M	$5.85M
1844	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9877 ₿0.000014	-0.17	$5.25M ₿0	$1.01 ₿0.000014	$0.9779 ₿0.000014	$137.48K ₿67.39	$5.25M	$5.25M ₿0
1845	Smoking Chicken Fish SCF	$0.005733	-15.63	$5.75M	$0.007078	$0.005578	$1.44M	$5.75M	$5.75M
1848	Wise Token KIV WISE	$0.1343 ₿0.0000032	-4.99	$5.91M ₿219.56	$0.153 ₿0.0000035	$0.1196 ₿0.0000031	$25.9K ₿0.93	$73.06M ₿1.75K	$5.91M ₿219.56
1849	SIX Network SIX	$0.02005 ₿0.00000054	-6.24	$5.5M ₿149.8	$0.02144 ₿0.00000056	$0.01989 ₿0.00000054	$566.32K ₿6.04	$20.08M ₿547.15	$5.5M ₿149.8
1850	BOB Token BOB	$0.000007809 ₿0.00000000045	-11.00	$5.42M ₿314.15	$0.00000879 ₿0.00000000049	$0.00000751 ₿0.00000000045	$2.63M ₿40.13	$5.42M ₿314.15	$5.42M ₿314.15
1851	Abelian ABEL	$0.0461 ₿0.0000067	-3.09	$5.29M ₿609.52	$0.04784 ₿0.0000072	$0.04597 ₿0.0000060	$32.24K ₿2.32	$10.39M ₿1.53K	$5.29M ₿609.52
1852	Blendr Network BLENDR	$0.138 ₿0.000039	-4.99	$5.55M ₿1.6K	$0.1539 ₿0.000044	$0.1357 ₿0.000036	$202.63K ₿45.48	$5.81M ₿1.64K	$5.55M ₿1.6K
1853	mini MINI	$0.006363	-20.17	$5.59M	$0.008029	$0.006307	$695.14K	$5.59M	$5.59M
1854	Cult DAO CULT	$0.00000132 ₿0.000000000066	-13.56	$5.37M ₿280.55	$0.000001529 ₿0.000000000067	$0.0000013 ₿0.000000000064	$9.18K ₿14.12	$6.58M ₿328.57	$5.37M ₿280.55
1857	Creo Engine CREO	$0.01341 ₿0.0000018	-14.31	$5.37M ₿545.12	$0.01575 ₿0.0000019	$0.01332 ₿0.0000018	$1.63M ₿42.78	$10.59M ₿1.86K	$5.37M ₿545.12
1858	LAIKA the Cosmodog LAIKA	$0.000005399	-6.33	$5.4M	$0.000005929	$0.000005309	$36.19K	$5.4M	$5.4M
1859	French Connection Finance ZYPTO	$0.006183 ₿0.00000054	-12.10	$5.53M ₿0	$0.007248 ₿0.00000055	$0.006159 ₿0.00000048	$86.06K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1860	WELF WELF	$0.9955	-7.89	$5.29M	$1.1	$0.9639	$402.25K	$49.81M	$5.29M
1863	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006392 ₿0.0000000076	$0.0006021 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1864	Re7 WETH RE7WETH	$2,172.95	-13.75	$5.29M	$2,522.51	$2,140.6	$0	$5.29M	$5.29M
1865	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,491 ₿1.00047	-7.95	$5.31M ₿0	$93,263 ₿1.015	$84,975 ₿0.98	$127.22K ₿10.65	$5.31M	$5.31M ₿0
1867	Paladin PAL	$0.3059 ₿0.0000020	-23.55	$5.63M ₿31.16	$0.4003 ₿0.0000021	$0.3054 ₿0.0000020	$90.81K ₿0.01	$15.3M ₿105.23	$5.63M ₿31.16
1868	Draggin Karma Points DKP	$0.001317	-22.58	$5.26M	$0.00171	$0.001267	$24.08K	$10.54M	$5.26M
1871	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-27.76	$5.5M ₿556.28	$9.57 ₿0.00046	$6.76 ₿0.00045	$21.15K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1872	Carbon Browser CSIX	$0.008927 ₿0.0000011	-8.01	$5.31M ₿438.87	$0.00983 ₿0.0000011	$0.008819 ₿0.0000011	$997.47K ₿18.79	$8.18M ₿1.04K	$5.31M ₿438.87
1873	Chainge Finance XCHNG	$0.01068 ₿0.0000033	-8.77	$5.32M ₿1.67K	$0.01196 ₿0.0000034	$0.01051 ₿0.0000033	$289.47K ₿63.47	$12.93M ₿4.05K	$5.32M ₿1.67K
1874	SolanaHub staked SOL HUBSOL	$154.86	-18.47	$5.35M	$191.62	$152.8	$248.19K	$5.35M	$5.35M
1875	Handshake HNS	$0.007678 ₿0.00000030	-13.07	$5.02M ₿189.44	$0.008935 ₿0.00000031	$0.007547 ₿0.00000030	$30.68K ₿0.65	$5.02M ₿621.16	$5.02M ₿189.44
1876	QnA3.AI GPT	$0.02801 ₿0.0000075	-10.25	$5.43M ₿850.76	$0.03125 ₿0.0000082	$0.02682 ₿0.0000074	$854.7K ₿189.54	$27.94M ₿7.52K	$5.43M ₿850.76
1877	Megalink MG8	$0.02129	5.89	$5.16M	$0.02431	$0.01825	$131.97K	$21.29M	$5.16M
1878	Sharpe AI SAI	$0.01885	-26.37	$5.31M	$0.0256	$0.01861	$525.77K	$18.87M	$5.31M
1881	SNAP $NAP	$0.000003239 ₿0.00000000010	-17.74	$5.32M ₿0	$0.00000398 ₿0.00000000011	$0.00000317 ₿0.00000000010	$555.91K ₿27.56	$5.32M	$5.32M ₿0
1882	Shiden Network SDN	$0.08141 ₿0.0000044	-11.05	$5.35M ₿290.59	$0.092 ₿0.0000046	$0.07949 ₿0.0000043	$91.74K ₿6.3	$7M ₿377	$5.35M ₿290.59
1883	Blockasset BLOCK	$0.02667 ₿0.0000024	-16.84	$5.31M ₿587.91	$0.0322 ₿0.0000025	$0.02638 ₿0.0000019	$145.99K ₿6.19	$8.54M ₿775.19	$5.31M ₿587.91
1884	Kolin KOLIN	$0.005305	-10.05	$5.35M	$0.006162	$0.00522	$164.03K	$5.35M	$5.35M
1885	KANGO KANGO	$0.00001853	-10.22	$5.32M	$0.00002069	$0.00001752	$471.68K	$5.32M	$5.32M
1886	Mey Network MEY	$0.05872	-4.88	$5.08M	$0.06175	$0.05749	$1.29M	$134.04M	$5.08M
1887	SavePlanetEarth SPE	$0.005703 ₿0.00000013	-13.60	$3.36M ₿80.62	$0.006603	$0.0056	$32.09K ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
1888	Project WITH WIKEN	$0.004736 ₿0.00000018	-3.24	$4.99M ₿189.91	$0.004928 ₿0.00000019	$0.00472 ₿0.00000018	$61.31K ₿5.75	$5.01M ₿198.59	$4.99M ₿189.91
1889	Cellana Finance CELL	$0.01523 ₿0.00000099	-11.40	$5.24M ₿0	$0.01718 ₿0.0000010	$0.01505 ₿0.00000098	$30.63K ₿14.39	$16.29M ₿1.02K	$5.24M ₿0
1890	UNKJD MBS	$0.007997 ₿0.00000030	-14.56	$5.01M ₿132.95	$0.0127 ₿0.00000033	$0.007818 ₿0.00000030	$3.06M ₿1.63	$8M ₿304.73	$5.01M ₿132.95
1891	Morpheus Network MNW	$0.1356 ₿0.000015	-10.10	$5.1M ₿565.85	$0.1541 ₿0.000015	$0.1359 ₿0.000014	$29.25K ₿2.05	$6.51M ₿722.35	$5.1M ₿565.85
1895	Lattice Token LTX	$0.1643 ₿0.0000030	-4.57	$5.62M ₿97.61	$0.1822 ₿0.0000030	$0.1431 ₿0.0000021	$185.93K ₿0.84	$17.52M ₿304.21	$5.62M ₿97.61
1896	TopGoal GOAL	$0.009849 ₿0.0000010	-10.99	$5.32M ₿0	$0.01311 ₿0.0000011	$0.009895 ₿0.0000010	$1.03M ₿1.82	$9.92M	$5.32M ₿0
1897	Libra Incentix LIXX	$0.0008282 ₿0.000000061	-18.65	$5.56M ₿411.6	$0.001036 ₿0.000000061	$0.000822 ₿0.000000058	$525.29K ₿16.27	$12.44M ₿921.48	$5.56M ₿411.6
1898	Brett (ETH) BRETT	$0.07737	-15.82	$5.31M	$0.09191	$0.07611	$2.14M	$5.31M	$5.31M
1899	Stride Staked Osmo STOSMO	$0.3718 ₿0.000022	-13.40	$5.16M ₿453.11	$0.4305 ₿0.000023	$0.3708 ₿0.000022	$15.13K ₿0.69	$5.16M ₿453.11	$5.16M ₿453.11
1902	BOSAGORA BOA	$0.009389 ₿0.00000033	-7.47	$5.09M ₿140.43	$0.01015 ₿0.00000033	$0.009211 ₿0.00000032	$721.97K ₿3.29	$11.38M ₿297.83	$5.09M ₿140.43
1904	Vtrading VTRADING	$0.004987	-0.62	$4.99M	$0.005275	$0.004955	$206.57	$4.99M	$4.99M
1905	Dtravel TRVL	$0.01238 ₿0.0000010	-4.11	$5.06M ₿317.13	$0.01301 ₿0.0000011	$0.01234 ₿0.0000010	$170.57K ₿2.81	$12.38M ₿1.04K	$5.06M ₿317.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}