Page de résultats 17 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Mars Protocol MARS	$0.008177 ₿0.00000099	0.86	$4.72M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$7.05K ₿0.23	$4.73M ₿1K	$4.72M ₿209.75
1890	dogi DOGI	$0.2247 ₿0.000026	3.91	$4.72M ₿0	$0.244 ₿0.000029	$0.2095 ₿0.000025	$58K ₿4.64	$4.72M	$4.72M ₿0
1892	Akuma Inu AKUMA	$0.000007089	1.22	$4.71M	$0.000007379	$0.00000679	$198.17K	$4.71M	$4.71M
1893	Monkey Pox POX	$0.004703	14.53	$4.7M	$0.0055	$0.004031	$53.81K	$4.7M	$4.7M
1894	ZambesiGold ZGD	$0.1119 ₿0.0000013	-10.28	$4.69M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$8.07K ₿0.04	$19.82M ₿236.99	$4.69M ₿56.11
1897	Saito SAITO	$0.001558 ₿0.00000011	1.20	$4.68M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.82K ₿4.03	$4.68M ₿331.3	$4.68M ₿235.51
1899	Toucan Protocol: Base Carbon Tonne BCT	$0.2335 ₿0.000012	4.28	$4.63M ₿228.44	$0.2337 ₿0.000012	$0.2231 ₿0.000011	$757.44 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
1901	"　" "　"	$0.0073	11.26	$4.62M	$0.007437	$0.005698	$71.59K	$4.62M	$4.62M
1902	Stride Staked Osmo STOSMO	$0.3337 ₿0.000022	1.94	$4.61M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$17.32K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1903	XCAD Network XCAD	$0.06798 ₿0.000014	-1.36	$4.6M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$626.84K ₿94.35	$13.51M ₿2.92K	$4.6M ₿755.38
1904	cUNI CUNI	$0.121 ₿0.0000032	0.58	$4.6M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1905	higher HIGHER	$0.004608 ₿0.0000010	-3.81	$4.6M ₿1.05K	$0.004864 ₿0.0000011	$0.004491 ₿0.0000010	$308.27K ₿29.59	$4.6M ₿1.05K	$4.6M ₿1.05K
1906	AgriDex AGRI	$0.04381	8.41	$4.6M	$0.04438	$0.04041	$605.1K	$43.79M	$4.6M
1908	Karura KAR	$0.03884 ₿0.0000022	16.86	$4.59M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$181.72K ₿4.34	$6.29M ₿241.83	$4.59M ₿236.77
1909	HUSD HUSD	$0.02441 ₿0.0000011	-1.29	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1910	Increment Staked FLOW STFLOW	$0.4657 ₿0.000019	1.26	$4.58M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.38K ₿0.58	$4.58M ₿150.94	$4.58M ₿150.94
1911	RCH Token RCH	$0.1745	0.12	$4.58M	$0.1766	$0.1703	$495.25K	$4.6M	$4.58M
1912	RealGoat RGOAT	$0.000000217	-1.13	$4.56M	$0.0000002221	$0.0000002153	$51.19K	$4.56M	$4.56M
1913	SNAP $NAP	$0.00000277 ₿0.00000000010	4.16	$4.54M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$571.47K ₿27.56	$4.54M	$4.54M ₿0
1914	Vai VAI	$0.9954 ₿0.000014	0.02	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.82K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1915	Regen REGEN	$0.03059 ₿0.0000010	-0.43	$4.53M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.53K ₿0.1	$4.53M ₿161.13	$4.53M ₿161.13
1916	Seedworld SWORLD	$0.0006908	0.56	$4.53M	$0.0007163	$0.0006716	$16.52K	$13.82M	$4.53M
1918	Re7 WETH RE7WETH	$1,857.39	-0.15	$4.52M	$1,876.85	$1,808.4	$0	$4.52M	$4.52M
1919	Fact0rn FACT	$4.56 ₿0.00064	12.54	$4.52M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$42.04K ₿6.01	$4.52M ₿122.11	$4.52M ₿0
1921	Solanium SLIM	$0.04483 ₿0.0000042	4.06	$4.51M ₿414.44	$0.0456 ₿0.0000044	$0.04209 ₿0.0000042	$435.14K ₿16.44	$4.51M ₿425.06	$4.51M ₿414.44
1922	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.07	$4.5M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.77K ₿14.12	$5.52M ₿328.57	$4.5M ₿280.55
1923	DeFiChain DFI	$0.005132 ₿0.0000011	-3.02	$4.5M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$21.07K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1924	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1925	Rally RLY	$0.0008902 ₿0.00000025	-7.90	$4.46M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008897 ₿0.00000024	$84.27K ₿36.1	$13.35M ₿3.81K	$4.46M ₿1.27K
1926	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-7.84	$4.46M ₿277.92	$4.61 ₿0.00044	$4.23 ₿0.00041	$138.07K ₿7.02	$4.46M ₿277.92	$4.46M ₿277.92
1927	Navigator Exchange NAVI	$1.48 ₿0.000011	14.24	$4.46M ₿34.56	$1.56 ₿0.000013	$1.29 ₿0.000010	$498.46K ₿1.1	$4.46M ₿34.56	$4.46M ₿34.56
1928	CANTO CANTO	$0.007307 ₿0.0000031	0.01*	$4.46M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$217.61K ₿137.83	$7.32M ₿3.16K	$4.46M ₿1.84K
1929	Hoge Finance HOGE	$0.00001071 ₿0.00000000039	-0.18	$4.45M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$338.77 ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1933	StarLink STARL	$0.0000004443 ₿0.000000000048	4.39	$4.42M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$398.56K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
1934	Fren Pet FP	$0.6009 ₿0.00018	-4.62	$4.41M ₿0	$0.6309 ₿0.00023	$0.5993 ₿0.00012	$16.85K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	SolForge Fusion SFG	$0.7538	5.05	$4.39M	$0.7596	$0.6962	$2.64K	$63.58M	$4.39M
1937	STAT STAT	$0.06816 ₿0.0000027	0.19	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$153.04K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1938	Decubate DCB	$0.01183 ₿0.0000018	-1.21	$4.38M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.08K ₿16.53	$11.84M ₿1.86K	$4.38M ₿629.42
1940	Blocksquare BST	$0.07447 ₿0.000011	-0.06	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$180.78K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1941	Skeb SKEB	$0.0004902 ₿0.000000021	-2.10	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.75K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1942	SolanaHub staked SOL HUBSOL	$134.27	4.76	$4.35M	$135.45	$124.59	$180.5	$4.35M	$4.35M
1943	Zero1 Labs DEAI	$0.04458 ₿0.000010	4.87	$4.34M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$905.22K ₿90.82	$4.36M ₿1.04K	$4.34M ₿1.04K
1945	Lattice Token LTX	$0.1347 ₿0.0000030	-18.23	$4.32M ₿97.61	$0.1739 ₿0.0000030	$0.1289 ₿0.0000021	$243.71K ₿0.84	$13.47M ₿304.21	$4.32M ₿97.61
1946	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006327 ₿0.00000000075	$0.00005466 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1947	Patriot PATRIOT	$0.0004301	-1.01	$4.32M	$0.0004649	$0.0004153	$379.38K	$4.32M	$4.32M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03756 ₿0.00000044	$0.0359 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MINATIVERSE MNTC	$0.7863 ₿0.000036	1.01	$4.3M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$226.79K ₿16.04	$8.13M ₿406.8	$4.3M ₿228.94
1949	BIG BIG	$0.004273	-0.25	$4.3M	$0.004427	$0.004179	$1.97K	$4.3M	$4.3M
1950	Opus OPUS	$0.004354	3.39	$4.29M	$0.004392	$0.004032	$658.65K	$4.29M	$4.29M
1951	Handshake HNS	$0.006526 ₿0.00000030	2.21	$4.28M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.67K ₿0.65	$4.28M ₿621.16	$4.28M ₿189.44
1952	SubQuery Network SQT	$0.001804 ₿0.00000043	-5.95	$4.28M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.46M ₿38.56	$18.22M ₿4.3K	$4.28M ₿345.58
1954	Prisma Governance Token PRISMA	$0.04338 ₿0.0000034	11.70	$4.27M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.5K ₿69.26	$13.01M ₿1.03K	$4.27M ₿110.88
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.75 ₿0.00010	$8.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Cellana Finance CELL	$0.01256 ₿0.00000099	-2.74	$4.26M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.77K ₿14.39	$13.47M ₿1.02K	$4.26M ₿0
1956	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09629 ₿0.0000011	$0.09462 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1957	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1960	Project WITH WIKEN	$0.00403 ₿0.00000018	0.76	$4.24M ₿189.91	$0.00418 ₿0.00000019	$0.003996 ₿0.00000018	$35.84K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
1961	renBTC RENBTC	$13,889.92 ₿1.00020	0.86	$4.23M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$926.46 ₿0.22	$4.23M ₿304.56	$4.23M ₿304.56
1962	NFT Worlds WRLD	$0.007708 ₿0.0000010	-9.65	$4.23M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.24K ₿0.66	$38.49M ₿5.16K	$4.23M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Obyte GBYTE	$4.64 ₿0.00028	-4.89	$4.22M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.24K ₿0.02	$4.79M ₿281.81	$4.22M ₿242.07
1964	Afreum AFR	$0.0007462 ₿0.000000015	0.42	$4.22M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.2K ₿2.83	$5.97M ₿125.04	$4.22M ₿88.31
1965	WINR Protocol WINR	$0.008415 ₿0.00000087	-1.68	$4.21M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.25K ₿3.14	$5.14M ₿313.61	$4.21M ₿298.27
1966	KANGO KANGO	$0.00001466	7.29	$4.21M	$0.00001529	$0.00001362	$389.47K	$4.21M	$4.21M
1967	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1968	360noscope420blazeit MLG	$0.004206	-1.69	$4.18M	$0.004348	$0.003798	$2.38M	$4.18M	$4.18M
1969	Mother Iggy MOTHER	$0.004248	10.43	$4.19M	$0.004295	$0.003759	$2.39M	$4.19M	$4.19M
1970	Nash Exchange NEX	$0.09799 ₿0.0000022	-0.28	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.27 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1971	PolyDoge POLYDOGE	$0.000000004936 ₿0.00000000000016	0.16	$4.17M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004834 ₿0.00000000000015	$211.17K ₿2.81	$4.17M ₿135.28	$4.17M ₿135.09
1973	Carbon Browser CSIX	$0.006944 ₿0.0000011	4.77	$4.16M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.75M ₿18.79	$6.37M ₿1.04K	$4.16M ₿438.87
1974	Xelis XEL	$1.59	-5.95	$4.16M	$1.74	$1.55	$270.8K	$4.16M	$4.16M
1975	MAGA Hat MAGA	$0.00001012	-3.55	$4.15M	$0.0000105	$0.000009949	$3.34M	$4.19M	$4.15M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01585 ₿0.00000018	$0.01517 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Kolin KOLIN	$0.004149	4.02	$4.17M	$0.004493	$0.003901	$73.3K	$4.17M	$4.17M
1979	Cypherium CPH	$0.007656 ₿0.00000025	3.82	$4.14M ₿136.92	$0.008009	$0.006797	$6.06K ₿0.53	$52.28M ₿1.73K	$4.14M ₿136.92
1980	Orbitt Token ORBT	$0.2762 ₿0.000000056	3.13	$4.14M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.56M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
1981	Electra Protocol XEP	$0.0002279 ₿0.000000014	-3.39	$4.13M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$164.65K ₿3.06	$6.7M ₿440.06	$4.13M ₿267.76
1982	RabbitX RBX	$0.006884 ₿0.0000013	1.48	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$90.21K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1983	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,641.83 ₿0.055	$4,596.82 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1984	Vertcoin VTC	$0.05731 ₿0.00000073	13.60	$4.12M ₿51.16	$0.05738 ₿0.00000074	$0.05005 ₿0.00000071	$18.4K ₿0.36	$4.12M ₿62.17	$4.12M ₿51.16
1985	BOSAGORA BOA	$0.007533 ₿0.00000033	9.19	$4.11M ₿140.43	$0.007698 ₿0.00000033	$0.006899 ₿0.00000032	$563.73K ₿3.29	$9.36M ₿297.83	$4.11M ₿140.43
1986	Cosplay Token COT	$0.004377 ₿0.00000062	-1.46	$4.11M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$27.97K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1988	Genopets GENE	$0.05429 ₿0.0000046	3.45	$4.1M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$99.22K ₿0.32	$5.31M ₿456.63	$4.1M ₿200.09
1989	PLAY PLAY	$0.005439	5.86	$4.1M	$0.005611	$0.004689	$5.98K	$5.44M	$4.1M
1990	Troll TROLL	$0.000000004251 ₿0.00000000000050	-0.85	$4.09M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$1.97M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
1991	Smart Layer Network SLN	$0.05547 ₿0.000045	-2.61	$4.09M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$962.79K ₿41.66	$5.55M ₿4.6K	$4.09M ₿729.86
1992	LAIKA the Cosmodog LAIKA	$0.000004089	3.13	$4.09M	$0.00000413	$0.000003779	$18.6K	$4.09M	$4.09M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	RWAX APP	$0.003562 ₿0.00000024	-4.08	$4.07M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$589.88K ₿11.57	$10.69M ₿97.06	$4.07M ₿0
1996	TOP Network TOP	$0.0002769 ₿0.0000000040	1.50	$4.06M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.79M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1997	Paladin PAL	$0.2179 ₿0.0000020	-5.28	$4.06M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$53.62K ₿0.01	$10.95M ₿105.23	$4.06M ₿31.16
1998	Step App FITFI	$0.001602 ₿0.00000015	13.49	$4.05M ₿389.14	$0.001625 ₿0.00000016	$0.001409 ₿0.00000015	$1.96M ₿65.95	$7.37M ₿707.53	$4.05M ₿389.14
1999	Dynex DNX	$0.03976 ₿0.0000098	-1.01	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$185.22K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2000	Parrot USD PAI	$0.9644 ₿0.000014	0.13	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.52 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2001	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,801.2	1.03	$4.04M	$1,816.33	$1,759.67	$690.62	$4.04M	$4.04M
2002	MAX MAX	$0.004078	-3.00	$4.03M	$0.004204	$0.003467	$1.94M	$4.03M	$4.03M
2003	Astroport ASTRO	$0.009517 ₿0.0000022	-0.13	$4.03M ₿969.85	$0.009606 ₿0.0000023	$0.009329 ₿0.0000022	$6.82K ₿2.1	$10.47M ₿2.52K	$4.03M ₿969.85
2004	BitKan KAN	$0.0007378 ₿0.000000015	-1.54	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007362 ₿0.000000015	$110.24K ₿4.99	$7.38M ₿155.38	$4.02M ₿84.72
2005	Viberate VIB	$0.022 ₿0.0000017	-4.21	$4.01M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.78M ₿76.76	$4.4M ₿350.55	$4.01M ₿319.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}