Page de résultats 17 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Otherworld OWN	$0.1448	-8.55	$5.12M	$0.1588	$0.1335	$30.27K	$144.87M	$5.12M
1929	sekoia by Virtuals SEKOIA	$0.00511	-14.70	$5.03M	$0.006255	$0.004947	$158.22K	$5.03M	$5.03M
1930	GameGPT DUEL	$0.001127 ₿0.00000033	-1.71	$5.08M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$364.81K ₿53.03	$11.28M ₿3.4K	$5.08M ₿494.74
1931	renBTC RENBTC	$16,620.9 ₿1.00020	-0.66	$5.06M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.43K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1932	Baanx BXX	$0.02025 ₿0.0000024	0.64	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.25K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1933	Party PARTY	$0.00247	-13.20	$5.06M	$0.002938	$0.00239	$167.54K	$5.06M	$5.06M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MAX MAX	$0.005068	-8.00	$5.07M	$0.005515	$0.004975	$1.03M	$5.07M	$5.07M
1937	Wrapped Ampleforth WAMPL	$4.4 ₿0.00043	-2.28	$5.05M ₿277.92	$4.55 ₿0.00044	$4.4 ₿0.00041	$19.97K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1943	Oobit OBT	$0.01426 ₿0.0000010	0.14	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.86K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
1944	Aimonica Brands AIMONICA	$0.005008	-0.84	$5.01M	$0.005749	$0.004821	$1.59M	$5.01M	$5.01M
1945	Balanced Dollars BNUSD	$0.9923 ₿0.000011	0.25	$5.01M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$36.28K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1946	Splinterlands SPS	$0.0102 ₿0.00000025	-1.62	$5M ₿124.46	$0.01038 ₿0.00000025	$0.01011 ₿0.00000024	$78.63K ₿1.07	$13.55M ₿332.22	$5M ₿124.46
1947	Heurist HEU	$0.03818	-14.08	$4.98M	$0.04516	$0.03784	$297.59K	$38.04M	$4.98M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04169 ₿0.00000044	$0.03985 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	KWEEN KWEEN	$0.004987	-9.58	$4.99M	$0.005522	$0.004987	$13.62K	$4.99M	$4.99M
1949	Electra Protocol XEP	$0.000273 ₿0.000000014	2.96	$4.99M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$197.44K ₿3.06	$8.1M ₿440.06	$4.99M ₿267.76
1951	Fact0rn FACT	$4.87 ₿0.00064	3.89	$4.97M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.6K ₿6.01	$4.97M ₿122.11	$4.97M ₿0
1952	Neurobro BRO	$0.006217	6.21	$4.97M	$0.00665	$0.005627	$96.93K	$6.17M	$4.97M
1953	Step App FITFI	$0.001936 ₿0.00000015	16.29	$4.92M ₿389.14	$0.001983 ₿0.00000016	$0.001656 ₿0.00000015	$2.65M ₿65.95	$8.95M ₿707.53	$4.92M ₿389.14
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.71 ₿0.00010	$8.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Rally RLY	$0.0009873 ₿0.00000025	-2.57	$4.95M ₿1.27K	$0.001015 ₿0.00000027	$0.0009858 ₿0.00000024	$84.82K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1956	RyuJin RYU	$0.000000004946	-2.29	$4.95M	$0.000000005103	$0.000000004909	$16.04K	$4.95M	$4.95M
1957	Handshake HNS	$0.007488 ₿0.00000030	-4.66	$4.94M ₿189.44	$0.007887 ₿0.00000031	$0.007375 ₿0.00000030	$61.59K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
1958	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9932 ₿0.000014	-0.31	$4.92M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$21.08K ₿67.39	$4.92M	$4.92M ₿0
1959	MAD MAD	$0.000004969	-0.97	$4.97M	$0.00000528	$0.00000483	$324.23K	$4.97M	$4.97M
1962	SingularityDAO SDAO	$0.05369 ₿0.000011	-1.27	$4.86M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.42K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Loan Protocol LOAN	$0.000174 ₿0.00000000097	-3.43	$4.9M ₿0	$0.0001824 ₿0.0000000010	$0.0001701 ₿0.00000000093	$136.75K ₿1.66	$17.78M ₿71.6	$4.9M ₿0
1964	DigitalBits XDB	$0.0002869 ₿0.000000012	-3.81	$4.89M ₿242.25	$0.0002983 ₿0.000000013	$0.0002867 ₿0.000000012	$238.09K ₿14.84	$5.38M ₿242.25	$4.89M ₿242.25
1965	Genopets GENE	$0.06257 ₿0.0000046	0.09	$4.89M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$112.12K ₿0.32	$6.26M ₿456.63	$4.89M ₿200.09
1966	Joule JOULE	$0.008598	-0.22	$4.89M	$0.008749	$0.008435	$35.87K	$4.93M	$4.89M
1967	We Love Tits TITS	$0.004887	-22.96	$4.9M	$0.006391	$0.004436	$501.92K	$4.9M	$4.9M
1968	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-0.10	$4.87M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.14K ₿37.7	$8.91M	$4.87M ₿0
1969	OPCAT OPCAT	$0.2373	-6.58	$4.91M	$0.2542	$0.2326	$41.51K	$4.91M	$4.91M
1970	PolyDoge POLYDOGE	$0.000000005702 ₿0.00000000000016	-6.34	$4.89M ₿135.09	$0.00000000609 ₿0.00000000000016	$0.000000005721 ₿0.00000000000015	$133.51K ₿2.81	$4.9M ₿135.28	$4.89M ₿135.09
1972	Panther AI PAI	$0.0174	-0.63	$4.85M	$0.01764	$0.01736	$830.28K	$8.26M	$4.85M
1973	PINO PINO	$0.004896	1.49	$4.85M	$0.005216	$0.004673	$81.89K	$4.85M	$4.85M
1974	Wing Finance WING	$0.9717 ₿0.00011	-23.24	$4.83M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$17.64M ₿106.91	$7.42M ₿607.27	$4.83M ₿478.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0176 ₿0.00000018	$0.01684 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1979	AION 5100 AION	$0.228	7.21	$4.79M	$0.2468	$0.1944	$49.93K	$4.79M	$4.79M
1980	PinGo PINGO	$0.08773	-2.77	$4.76M	$0.09057	$0.08773	$61.26K	$87.84M	$4.76M
1981	Credefi CREDI	$0.006368 ₿0.00000056	-9.00	$4.77M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$299.43K ₿8.73	$6.04M ₿531.54	$4.77M ₿419.47
1982	BMX BMX	$1.71 ₿0.000029	-3.41	$4.75M ₿35.4	$1.77 ₿0.000031	$1.68 ₿0.000029	$12.81K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1983	StarLink STARL	$0.0000004751 ₿0.000000000048	-5.88	$4.74M ₿485.73	$0.0000005053 ₿0.000000000053	$0.000000472 ₿0.000000000048	$340.32K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
1984	SNPad SNPAD	$0.01693	-4.12	$4.74M	$0.0178	$0.01525	$46.43K	$4.74M	$4.74M
1985	Solnic SOLNIC	$0.005041	-6.74	$4.74M	$0.005451	$0.00504	$11.43K	$4.74M	$4.74M
1987	ChompCoin CHOMP	$0.05048	-9.72	$4.69M	$0.0569	$0.05004	$73.24K	$4.69M	$4.69M
1989	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01112 ₿0.00000011	$0.011 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1990	KonnektVPN KPN	$0.001909	0.32	$4.71M	$0.002396	$0.0019	$729.78	$5.1M	$4.71M
1992	STAT STAT	$0.07303 ₿0.0000027	-1.75	$4.7M ₿114.6	$0.07462 ₿0.0000028	$0.07269 ₿0.0000026	$106.04K ₿4.22	$7.08M ₿271.43	$4.7M ₿114.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,152.61 ₿0.055	$5,102.64 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	KardiaChain KAI	$0.0009821 ₿0.000000075	-4.27	$4.68M ₿360.18	$0.001038 ₿0.000000075	$0.0009665 ₿0.000000070	$42.82K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
1995	Project WITH WIKEN	$0.004452 ₿0.00000018	3.27	$4.69M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$402.53K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
1996	Fud the Pug FUD	$0.00000008149 ₿0.0000000000061	-7.26	$4.69M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008039 ₿0.0000000000056	$378.33K ₿22.64	$6.15M ₿616.68	$4.69M ₿0
1997	Wirex WXT	$0.002028 ₿0.00000011	1.31	$4.67M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$923.77K ₿22.9	$20.29M ₿1.15K	$4.67M ₿264.34
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.45 ₿69.37	$4.69M	$4.69M ₿0
2000	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$63,989.79 ₿0.68	$52,713.03 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	KiboShib KIBSHI	$0.00000467 ₿0.000000000086	-0.06	$4.59M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$211.31K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2003	Dasha VVAIFU	$0.004666	2.52	$4.63M	$0.005292	$0.004442	$917.86K	$4.63M	$4.63M
2004	Multibit MUBI	$0.004876 ₿0.0000021	-2.80	$4.63M ₿2.02K	$0.005017 ₿0.0000023	$0.004822 ₿0.0000019	$2.53M ₿456.09	$4.88M ₿2.13K	$4.63M ₿2.02K
2005	Cypherium CPH	$0.00855 ₿0.00000025	0.51	$4.62M ₿136.92	$0.008553	$0.008156	$1.63K ₿0.53	$58.38M ₿1.73K	$4.62M ₿136.92
2006	Obyte GBYTE	$5.21 ₿0.00028	0.95	$4.6M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.87K ₿0.02	$5.21M ₿281.81	$4.6M ₿242.07
2007	BlueMove MOVE	$0.02118 ₿0.0000010	-6.40	$4.61M ₿138.65	$0.02274 ₿0.0000014	$0.02118 ₿0.00000094	$57.86K ₿0.83	$6.36M ₿314.51	$4.61M ₿138.65
2008	Alvara Protocol ALVA	$0.08336 ₿0.000010	-9.86	$4.6M ₿43.68	$0.09342 ₿0.000011	$0.08289 ₿0.000010	$476.08K ₿2.5	$16.61M ₿2.04K	$4.6M ₿43.68
2009	MAGA Hat MAGA	$0.00001118	-20.06	$4.59M	$0.00001399	$0.00001118	$3.04M	$4.63M	$4.59M
2010	Vector Smart Gas VSG	$0.0004961 ₿0.000000029	1,981.56	$4.59M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$136.65K ₿0.55	$4.61M ₿301.99	$4.59M ₿0
2011	TEDDY BEAR BEAR	$0.000000004623 ₿0.00000000000034	-11.52	$4.6M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004564 ₿0.00000000000032	$132.51K ₿13.59	$4.6M ₿337.06	$4.6M ₿0
2012	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2013	Stride Staked Osmo STOSMO	$0.3291 ₿0.000022	-3.22	$4.58M ₿453.11	$0.3404 ₿0.000023	$0.3291 ₿0.000022	$6.89K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2014	RAI Finance SOFI	$0.009023 ₿0.00000045	-5.27	$4.58M ₿233.47	$0.009698 ₿0.00000048	$0.009004 ₿0.00000045	$1.25M ₿18.95	$9.02M ₿460.33	$4.58M ₿233.47
2015	RWAX APP	$0.003785 ₿0.00000024	-0.38	$4.57M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$209.48K ₿11.57	$11.34M ₿97.06	$4.57M ₿0
2016	Cronos ID CROID	$0.02991 ₿0.0000029	-3.01	$4.57M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$4.43K ₿1.22	$29.92M ₿2.95K	$4.57M ₿442.55
2017	EternalAI EAI	$0.02038	0.88	$4.56M	$0.02096	$0.01958	$40.55K	$20.39M	$4.56M
2018	Wise Token KIV WISE	$0.1087 ₿0.0000032	-2.81	$4.56M ₿219.56	$0.1127 ₿0.0000035	$0.1005 ₿0.0000031	$28.79K ₿0.93	$59.08M ₿1.75K	$4.56M ₿219.56
2019	Tron Bull BULL	$0.004685	13.46	$4.55M	$0.004638	$0.004115	$549.58K	$4.55M	$4.55M
2020	Increment Staked FLOW STFLOW	$0.4792 ₿0.000019	-4.06	$4.55M ₿150.94	$0.4996 ₿0.000020	$0.4787 ₿0.000019	$1.45K ₿0.58	$4.55M ₿150.94	$4.55M ₿150.94
2022	KOALA AI KOKO	$0.0000004822 ₿0.000000000023	-1.16	$4.54M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.18K ₿10.26	$4.8M ₿229.17	$4.54M ₿0
2023	Matr1x Fire FIRE	$0.06831 ₿0.000015	-3.30	$4.54M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$794.86K ₿172.71	$9.92M ₿2.76K	$4.54M ₿141.09
2024	Prisma Governance Token PRISMA	$0.04657 ₿0.0000034	2.79	$4.54M ₿110.88	$0.04845 ₿0.0000036	$0.0453 ₿0.0000030	$28.24K ₿69.26	$13.97M ₿1.03K	$4.54M ₿110.88
2025	Vai VAI	$0.9954 ₿0.000014	0.04	$4.54M ₿98.41	$0.9994 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2026	Wrapped QOM WQOM	$0.00000003641	-0.93	$4.53M	$0.00000003693	$0.00000003589	$3.5K	$21.85M	$4.53M
2028	hehe HEHE	$0.005364	0.84	$4.51M	$0.005991	$0.004953	$98.74K	$4.51M	$4.51M
2029	Arsenal Fan Token AFC	$0.6545 ₿0.000031	18.06	$4.53M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.19M ₿80.23	$26.17M ₿1.26K	$4.53M ₿307.58
2030	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Minto BTCMT	$0.6901 ₿0.0000097	0.37	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$80.82K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2034	Afreum AFR	$0.0007873 ₿0.000000015	-2.01	$4.45M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.32K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2035	Ispolink ISP	$0.0004952 ₿0.000000050	-7.91	$4.44M ₿151.61	$0.0005634 ₿0.000000051	$0.0004927 ₿0.000000049	$366.7K ₿7.3	$4.9M ₿504	$4.44M ₿151.61
2037	Numerico NWC	$0.02852 ₿0.0000021	1.09	$4.43M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$97.74K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2039	RCH Token RCH	$0.1676	-2.53	$4.41M	$0.1723	$0.1673	$562.72K	$4.44M	$4.41M
2041	FutureCoin FUTURE	$0.1142 ₿0.0000013	0.01	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2042	Re7 WETH RE7WETH	$1,807.45	-3.03	$4.4M	$1,877.89	$1,818.78	$0	$4.4M	$4.4M
2043	Eesee ESE	$0.009768	0.97	$4.39M	$0.009988	$0.009499	$834.25K	$5.62M	$4.39M
2044	Everdome DOME	$0.000158 ₿0.0000000076	-1.63	$4.39M ₿206.46	$0.000161 ₿0.0000000078	$0.0001581 ₿0.0000000076	$390.32K ₿7.95	$15.81M ₿765.08	$4.39M ₿206.46
2047	AlphaKEK.AI AIKEK	$0.01842 ₿0.00000023	-3.35	$4.37M ₿0	$0.01939 ₿0.00000026	$0.01842 ₿0.00000022	$12.53K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2050	FOMO FOMO	$0.00004364	-3.46	$4.35M	$0.00004582	$0.00004351	$361.68K	$4.35M	$4.35M
2051	Kyber Network KNCL	$0.3668 ₿0.000010	-2.82	$4.36M ₿231.35	$0.3818 ₿0.000012	$0.3668 ₿0.000010	$8.88K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2053	Carbon Browser CSIX	$0.007242 ₿0.0000011	-1.66	$4.34M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$914.74K ₿18.79	$6.64M ₿1.04K	$4.34M ₿438.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}