หน้าผลลัพธ์ 17 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	Mizar MZR	$0.0007024 ₿0.000000010	7.90	$5.17M ₿45.04	$0.0007107 ₿0.000000011	$0.0006506 ₿0.000000010	$47.42 ₿0.13	$7.03M ₿103.06	$5.17M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5843 ₿0.0000053	$0.2385 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,688.66	7.72	$5.13M	$2,727.04	$2,484.29	$7.27K	$5.13M	$5.13M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Public Masterpiece Token PMT	$0.09009 ₿0.00000077	-0.12	$5.12M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$371.18K ₿9.72	$21.72M ₿85.95	$5.12M ₿12.87
2078	HbarSuite HSUITE	$0.0003502 ₿0.000000023	4.30	$5.12M ₿243.59	$0.0003523 ₿0.000000025	$0.0003313 ₿0.000000022	$37.66K ₿1.62	$17.51M ₿1.15K	$5.12M ₿243.59
2081	Archway ARCH	$0.008183 ₿0.0000024	0.33	$5.09M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$26.41K ₿1.66	$9.39M ₿2.64K	$5.09M ₿755.52
2083	NPC On Solana NPCS	$0.005074	8.24	$5.08M	$0.005198	$0.004605	$333.03K	$5.08M	$5.08M
2085	e-Radix EXRD	$0.006094 ₿0.00000099	1.60	$5.07M ₿1.14K	$0.006678 ₿0.0000010	$0.005898 ₿0.00000099	$15.77K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2086	DeFi Kingdoms JEWEL	$0.04497 ₿0.0000027	4.84	$5.07M ₿310.1	$0.04863 ₿0.0000028	$0.04289 ₿0.0000026	$64.63K ₿0.29	$5.4M ₿330.67	$5.07M ₿310.1
2087	Minto BTCMT	$0.7874 ₿0.0000097	-0.87	$5.06M ₿56.17	$0.7966 ₿0.0000097	$0.782 ₿0.0000093	$20.75K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2089	WHALE WHALE	$0.505 ₿0.000011	6.33	$5.05M ₿107.31	$0.5107 ₿0.000011	$0.4724 ₿0.000011	$4.35K ₿1.48	$5.05M ₿117.32	$5.05M ₿107.31
2090	DeFinity DEFX	$0.03294 ₿0.00000060	-14.60	$5.04M ₿93.24	$0.04098 ₿0.00000061	$0.03284 ₿0.00000058	$17.17K ₿0.11	$5.65M ₿104.47	$5.04M ₿93.24
2091	NFT Worlds WRLD	$0.009213 ₿0.0000010	-1.22	$5.04M ₿566.96	$0.009378 ₿0.0000010	$0.009178 ₿0.0000010	$8.7K ₿0.66	$45.89M ₿5.16K	$5.04M ₿566.96
2093	Delta Exchange Token DETO	$0.05326 ₿0.00000036	6.48	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$141.68 ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2095	Sei fastUSD FASTUSD	$1	0.50	$5.02M	$1.01	$0.9883	$1.01M	$5.02M	$5.02M
2096	StarLink STARL	$0.0000005028 ₿0.000000000048	7.28	$5.02M ₿485.73	$0.0000005082 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$127.56K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2097	AXEL AXEL	$0.03609 ₿0.0000016	-14.60	$5.02M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.57K ₿0.19	$36.1M ₿1.63K	$5.02M ₿206.61
2098	Kepler AVIA	$0.05004	4.40	$5.01M	$0.05112	$0.04686	$1.27K	$5.03M	$5.01M
2099	"　" "　"	$0.007949	-1.35	$5.01M	$0.008534	$0.007845	$44.81K	$5.01M	$5.01M
2100	Emorya Finance EMR	$0.006773 ₿0.00000021	0.78	$5M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$87.67K ₿8.33	$6.77M ₿6.69	$5M ₿0
2101	DappRadar RADAR	$0.003343 ₿0.00000012	3.23	$4.99M ₿144.26	$0.003366 ₿0.00000013	$0.003172 ₿0.00000012	$348.19K ₿7.41	$33.52M ₿1.28K	$4.99M ₿144.26
2102	QORPO WORLD QORPO	$0.01227 ₿0.000010	4.93	$4.96M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$681.06K ₿36.82	$9.2M ₿7.91K	$4.96M ₿465.26
2103	Credefi CREDI	$0.006608 ₿0.00000056	4.99	$4.95M ₿419.47	$0.006823 ₿0.00000065	$0.006165 ₿0.00000055	$247.97K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
2104	RocketX Exchange RVF	$0.05131 ₿0.0000063	9.42	$4.95M ₿627.52	$0.05476 ₿0.0000065	$0.04676 ₿0.0000061	$165.25K ₿2.39	$5.06M ₿627.52	$4.95M ₿627.52
2105	The Balkan Dwarf $KEKEC	$0.0001272 ₿0.0000000020	19.45	$4.95M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$657.58K ₿2.68	$4.95M ₿83.29	$4.95M ₿0
2106	FLUX Token FLX	$0.01839 ₿0.0000027	5.00	$4.94M ₿730.13	$0.01911 ₿0.0000027	$0.01751 ₿0.0000025	$1.06K ₿0.26	$18.39M ₿2.72K	$4.94M ₿730.13
2109	LightLink LL	$0.01714	-1.35	$4.92M	$0.01741	$0.01683	$607.84K	$17.13M	$4.92M
2110	KANGO KANGO	$0.00001713	-1.20	$4.91M	$0.00001783	$0.00001688	$251.97K	$4.91M	$4.91M
2111	Divergence Protocol DIVER	$0.00744 ₿0.00000029	4.08	$4.91M ₿36.9	$0.00745 ₿0.00000030	$0.007137 ₿0.00000029	$274.95K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2112	STON STON	$1.07 ₿0.00041	2.14	$4.91M ₿694.41	$1.09 ₿0.00043	$1.02 ₿0.00037	$96.71K ₿18.9	$107.32M ₿41.14K	$4.91M ₿694.41
2114	Multibit MUBI	$0.005151 ₿0.0000021	6.46	$4.9M ₿2.02K	$0.005217 ₿0.0000023	$0.004796 ₿0.0000019	$2.48M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
2115	Premia PREMIA	$0.09978 ₿0.0000052	8.45	$4.9M ₿198.17	$0.1126 ₿0.0000052	$0.09165 ₿0.0000051	$20.14K ₿0.32	$9.97M ₿522.61	$4.9M ₿198.17
2118	Massa MAS	$0.01722	-4.66	$4.87M	$0.0181	$0.01715	$118.17K	$18.79M	$4.87M
2119	Solnic SOLNIC	$0.00515	4.43	$4.86M	$0.005301	$0.004876	$20.09K	$4.86M	$4.86M
2125	Oobit OBT	$0.01364 ₿0.0000010	-2.39	$4.79M ₿0	$0.01445 ₿0.0000010	$0.01304 ₿0.00000097	$94.53K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2126	Settled EthXY Token SEXY	$0.04784 ₿0.000022	5.58	$4.79M ₿0	$0.0539 ₿0.000024	$0.04459 ₿0.000021	$41.41K ₿5.74	$4.79M	$4.79M ₿0
2127	First Convicted RACCON FRED	$0.004779	9.77	$4.78M	$0.004815	$0.00427	$1.83M	$4.78M	$4.78M
2128	Panther AI PAI	$0.01718	9.72	$4.78M	$0.01715	$0.01552	$729.17K	$8.14M	$4.78M
2129	Divi DIVI	$0.001105 ₿0.000000035	0.60	$4.78M ₿134.88	$0.00111 ₿0.000000035	$0.001089 ₿0.000000032	$141.69K ₿4.69	$4.78M	$4.78M ₿134.88
2131	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$25.87K ₿69.37	$4.75M	$4.75M ₿0
2133	Plugin PLI	$0.02454 ₿0.00000048	3.43	$4.73M ₿72.64	$0.02453 ₿0.00000049	$0.02329 ₿0.00000046	$106.19K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2134	KardiaChain KAI	$0.0009896 ₿0.000000075	8.39	$4.73M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$110.8K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2135	Artyfact ARTY	$0.2197 ₿0.000015	47.02	$4.72M ₿203.67	$0.2238 ₿0.000016	$0.1488 ₿0.000015	$2.51M ₿24.94	$5.46M ₿389.05	$4.72M ₿203.67
2136	STAT STAT	$0.06694 ₿0.0000027	8.48	$4.72M ₿114.6	$0.08187 ₿0.0000028	$0.06119 ₿0.0000026	$4.99M ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2137	Atlas Navi NAVI	$0.02914 ₿0.0000060	10.01	$4.71M ₿534.76	$0.0293 ₿0.0000066	$0.02575 ₿0.0000060	$116.84K ₿12.7	$8.74M ₿1.83K	$4.71M ₿534.76
2138	Neurobro BRO	$0.005897	5.98	$4.71M	$0.006317	$0.005423	$195.28K	$5.86M	$4.71M
2140	Project WITH WIKEN	$0.004471 ₿0.00000018	3.60	$4.71M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$173.5K ₿5.75	$4.73M ₿198.59	$4.71M ₿189.91
2142	Valinity VY	$0.3963	-0.33	$4.71M	$0.4001	$0.3949	$839.22	$5.61M	$4.71M
2143	SNPad SNPAD	$0.01676	22.27	$4.69M	$0.01678	$0.01344	$57.38K	$4.69M	$4.69M
2145	Vertcoin VTC	$0.06482 ₿0.00000073	0.68	$4.68M ₿51.16	$0.06526 ₿0.00000074	$0.06375 ₿0.00000071	$14.28K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2146	AlphaKEK.AI AIKEK	$0.01906 ₿0.00000023	49.73	$4.68M ₿0	$0.01974 ₿0.00000026	$0.01272 ₿0.00000022	$20.45K ₿0.95	$4.68M ₿58.68	$4.68M ₿0
2148	Warped Games WARPED	$0.0006961 ₿0.000000022	6.74	$4.66M ₿122.58	$0.000705 ₿0.000000023	$0.0006488 ₿0.000000022	$4.16K ₿0.11	$6.96M ₿230.12	$4.66M ₿122.58
2150	Xelis XEL	$1.52	0.98	$4.65M	$1.53	$1.47	$116.71K	$4.65M	$4.65M
2151	Kyros Restaked SOL KYSOL	$192.29	5.40	$4.64M	$194.86	$180.67	$779.53K	$4.64M	$4.64M
2152	Bamboo on Base BAMBOO	$0.00464	2.83	$4.64M	$0.004688	$0.004471	$18.06K	$4.64M	$4.64M
2153	Dero DERO	$0.3657 ₿0.000061	2.88	$4.64M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$12.63K ₿2.66	$6.73M ₿1.04K	$4.64M ₿718.66
2154	MAD MAD	$0.000004619	20.38	$4.63M	$0.00000529	$0.000003769	$747K	$4.63M	$4.63M
2155	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2157	WELF WELF	$0.6062	3.33	$4.62M	$0.617	$0.5708	$34.45K	$30.31M	$4.62M
2158	Handshake HNS	$0.006958 ₿0.00000030	0.21	$4.62M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$101.13K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.43M ₿145.01	$4.61M	$4.61M ₿0
2163	Andy ANDY	$0.004593 ₿0.00000035	13.16	$4.59M ₿0	$0.004642 ₿0.00000040	$0.004015 ₿0.00000017	$41.14K ₿36.67	$4.59M ₿340.48	$4.59M ₿0
2165	Super Champs CHAMP	$0.005157	4.75	$4.57M	$0.005185	$0.004849	$596.04K	$5.14M	$4.57M
2166	Dagger XDAG	$0.00357 ₿0.00000010	1.50	$4.56M ₿124.62	$0.003798 ₿0.00000010	$0.003501 ₿0.000000093	$301.41K ₿0.44	$5.17M ₿145.41	$4.56M ₿124.62
2167	Vai VAI	$0.9998 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2169	Aeternity AE	$0.01042 ₿0.00000052	-2.07	$4.55M ₿222.62	$0.01083 ₿0.00000055	$0.01036 ₿0.00000051	$188.09K ₿6.56	$5.62M ₿281.77	$4.55M ₿222.62
2170	APWine APW	$0.4722 ₿0.000037	-31.66	$4.55M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.38K ₿12.36	$23.61M ₿1.89K	$4.55M ₿363.88
2171	Metamars MARS	$0.4134	5.43	$4.54M	$0.4165	$0.3885	$2.9M	$107.38M	$4.54M
2173	Splinterlands SPS	$0.009253 ₿0.00000025	2.51	$4.53M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$161.88K ₿1.07	$12.29M ₿332.22	$4.53M ₿124.46
2175	Mistery MERY	$0.00001073 ₿0.000000000026	4.55	$4.53M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$52.47K ₿3.82	$4.53M ₿10.99	$4.53M ₿0
2177	sekoia by Virtuals SEKOIA	$0.004519	5.80	$4.52M	$0.005335	$0.004114	$268.31K	$4.52M	$4.52M
2178	Wrapped Solana (Universal) USOL	$158.96	4.74	$4.52M	$162.48	$150.13	$1.1M	$4.52M	$4.52M
2179	Contango TANGO	$0.01912	3.12	$4.52M	$0.01959	$0.01854	$14.51K	$19.12M	$4.52M
2180	FutureCoin FUTURE	$0.117 ₿0.0000013	-6.18	$4.51M ₿50.67	$0.1255 ₿0.0000013	$0.117 ₿0.0000012	$72.6 ₿0	$14.01M ₿157.28	$4.51M ₿50.67
2181	PolyDoge POLYDOGE	$0.000000005275 ₿0.00000000000016	5.44	$4.5M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$214.71K ₿2.81	$4.51M ₿135.28	$4.5M ₿135.09
2184	Toby ToadGod TOBY	$0.00000001191 ₿0.00000000000057	-15.33	$4.49M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$88.55K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2185	SunContract SNC	$0.03659 ₿0.00000092	5.28	$4.49M ₿113.45	$0.03693 ₿0.00000095	$0.03415 ₿0.00000092	$183.63K ₿6.92	$4.49M ₿113.45	$4.49M ₿113.45
2186	yfii finance YFII	$113.25 ₿0.0076	3.92	$4.49M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$220.25K ₿534.38	$4.52M ₿307.61	$4.49M ₿305.55
2187	Legend of Arcadia ARCA	$0.02178	0.06	$4.48M	$0.02212	$0.02166	$221.7K	$21.8M	$4.48M
2188	GEEQ GEEQ	$0.08207 ₿0.0000038	16.28	$4.48M ₿196.42	$0.08344 ₿0.0000040	$0.06895 ₿0.0000038	$413.29K ₿6.27	$8.23M ₿392.84	$4.48M ₿196.42
2189	Cryptify AI CRAI	$0.004479	2.61	$4.48M	$0.004596	$0.004097	$176.57K	$4.48M	$4.48M
2192	Grin GRIN	$0.02201 ₿0.00000096	11.29	$4.45M ₿158.69	$0.02227 ₿0.0000010	$0.01901 ₿0.00000093	$124.86K ₿1.36	$4.45M	$4.45M ₿158.69
2194	BOB Token BOB	$0.00000644 ₿0.00000000045	7.82	$4.44M ₿314.15	$0.00000651 ₿0.00000000049	$0.000005949 ₿0.00000000045	$273.82K ₿40.13	$4.44M ₿314.15	$4.44M ₿314.15
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.66 ₿0.00047	1.19	$4.43M ₿98.31	$52.78 ₿0.00047	$51.67 ₿0.00046	$729.21 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2197	Wrapped SUI (Universal) USUI	$3.4	6.22	$4.43M	$3.46	$3.18	$2.27M	$4.43M	$4.43M
2198	BTC Proxy BTCPX	$16,884.28 ₿1.0040	5.44	$4.42M ₿0	$17,011.45 ₿1.011	$15,965.95 ₿0.99	$5.85 ₿0.26	$4.42M	$4.42M ₿0
2199	azit AZIT	$0.01338 ₿0.00000098	2.38	$4.42M ₿164.05	$0.01346 ₿0.0000010	$0.01296 ₿0.00000097	$700.68K ₿7.31	$6.71M ₿490.43	$4.42M ₿164.05
2203	Ēnosys HLN	$0.07816 ₿0.0000033	3.10	$4.4M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$435.19K ₿1.12	$11.71M ₿501.73	$4.4M ₿132.42
2204	RealGoat RGOAT	$0.0000002087	-0.16	$4.38M	$0.0000002092	$0.0000002087	$89.71K	$4.38M	$4.38M
2205	BOSAGORA BOA	$0.007909 ₿0.00000033	3.38	$4.38M ₿140.43	$0.007986 ₿0.00000033	$0.007589 ₿0.00000032	$260.69K ₿3.29	$10.34M ₿297.83	$4.38M ₿140.43
2206	hehe HEHE	$0.005201	7.95	$4.37M	$0.005249	$0.004721	$58.34K	$4.37M	$4.37M
2207	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2425	-0.89	$4.37M	$0.2449	$0.2424	$189.17K	$24.25M	$4.37M
2208	Wrapped Ampleforth WAMPL	$3.4 ₿0.00043	7.49	$4.37M ₿277.92	$3.43 ₿0.00044	$3.12 ₿0.00041	$162.47K ₿7.02	$4.37M ₿277.92	$4.37M ₿277.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4071 ₿0.0000037	$0.4005 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	LanaCoin LANA	$0.001228 ₿0.0000000054	7.67	$4.35M ₿18.36	$0.001264 ₿0.0000000055	$0.00114 ₿0.0000000053	$491.61 ₿0.01	$9.22M ₿40.78	$4.35M ₿18.36
2212	Storm Trade STORM	$0.01724	2.63	$4.35M	$0.01738	$0.01648	$7.17M	$17.25M	$4.35M
2213	Dynex DNX	$0.04225 ₿0.0000098	-9.18	$4.35M ₿868.33	$0.0467 ₿0.000010	$0.04162 ₿0.0000098	$392.38K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}