หน้าผลลัพธ์ 17 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2914	Cronos ID CROID	$0.01333 ₿0.0000029	-1.21	$2.17M ₿442.55	$0.01374 ₿0.0000029	$0.01329 ₿0.0000028	$13.3K ₿1.22	$13.3M ₿2.95K	$2.17M ₿442.55
2917	Waffles WAFFLES	$0.002199	15.60	$2.2M	$0.002282	$0.001891	$43.3K	$2.2M	$2.2M
2918	Hege HEGE	$0.002195 ₿0.000000014	6.08	$2.2M ₿0	$0.00222 ₿0.000000025	$0.002056 ₿0.0000000094	$164.79K ₿11.3	$2.2M ₿13.74	$2.2M ₿0
2919	Chain-key Bridged USDC (ICP) CKUSDC	$0.9986	0.36	$2.15M	$1.01	$0.9903	$100.87K	$2.15M	$2.15M
2922	Masa MASA	$0.003845	6.57	$2.15M	$0.00436	$0.003514	$473.41K	$6.05M	$2.15M
2925	Thala THL	$0.03531 ₿0.000025	-1.32	$2.14M ₿835.15	$0.03581 ₿0.000031	$0.0351 ₿0.000025	$157.95K ₿44.91	$3.54M ₿2.53K	$2.14M ₿835.15
2926	KLEVA KLEVA	$0.03106 ₿0.0000024	-0.71	$2.14M ₿133.34	$0.03163 ₿0.0000024	$0.03032 ₿0.0000023	$4.58K ₿0.46	$2.14M ₿185.89	$2.14M ₿133.34
2927	Dejitaru Tsuka TSUKA	$0.002137 ₿0.00000056	-3.82	$2.14M ₿551	$0.002246 ₿0.00000060	$0.002119 ₿0.00000054	$70.06K ₿8.92	$2.14M ₿551	$2.14M ₿551
2928	Saber SBR	$0.0009533 ₿0.000000053	1.24	$2.14M ₿63.3	$0.0009729 ₿0.000000055	$0.0009007 ₿0.000000052	$32.05K ₿3.19	$2.9M ₿63.3	$2.14M ₿63.3
2929	Neutaro NTMPI	$0.01372 ₿0.00000055	0.50	$2.14M ₿0	$0.01388 ₿0.00000058	$0.01361 ₿0.00000053	$127.87K ₿0.71	$5.49M ₿21.09	$2.14M ₿0
2932	Friend.tech FRIEND	$0.02248	0.51	$2.13M	$0.2	$0.02234	$245.3	$2.13M	$2.13M
2933	Xandeum XAND	$0.001597	4.24	$2.13M	$0.001647	$0.001523	$509.49	$6.38M	$2.13M
2935	MUMU THE BULL MUMU	$0.0000009111 ₿0.00000000012	3.33	$2.12M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008731 ₿0.00000000012	$296.12K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2936	GT Protocol GTAI	$0.0525 ₿0.000045	0.29	$2.13M ₿386.69	$0.05417 ₿0.000045	$0.05198 ₿0.000043	$200.42K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2937	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.09	$2.13M	$1	$0.996	$6.75K	$2.13M	$2.13M
2940	HELLO HELLO	$0.003995 ₿0.00000085	6.23	$2.12M ₿456.37	$0.003994 ₿0.00000090	$0.003756 ₿0.00000083	$225.99K ₿29	$3.99M ₿858.97	$2.12M ₿456.37
2942	Factor FACT	$1.89 ₿0.00064	3.22	$2.12M ₿0	$1.96 ₿0.00067	$1.76 ₿0.00052	$23.75K ₿6.01	$2.12M ₿122.11	$2.12M ₿0
2945	Merkle Trade MKL	$0.05326	2.42	$2.11M	$0.05327	$0.05194	$1.2K	$5.33M	$2.11M
2953	Merchant Token MTO	$0.03511 ₿0.0000016	1.07	$2.09M ₿96.2	$0.03607 ₿0.0000017	$0.03458 ₿0.0000016	$90.21 ₿0.37	$3.25M ₿150.36	$2.09M ₿96.2
2958	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-2.71	$2.09M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.99K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2961	Game Meteor Coin GMTO	$0.0001799	-0.11	$2.08M	$0.0001899	$0.0001799	$73.86K	$17.8M	$2.08M
2965	Gridcoin GRC	$0.004224 ₿0.000000099	-3.28	$2.08M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$2.37K ₿0	$2.15M	$2.08M ₿45.83
2966	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2967	Dingocoin DINGO	$0.00001932 ₿0.00000000024	-0.20	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$191.73K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2970	Monkey Pox POX	$0.002083	7.67	$2.07M	$0.002122	$0.001923	$1.91K	$2.07M	$2.07M
2972	DeFi Kingdoms JEWEL	$0.01835 ₿0.0000027	1.15	$2.07M ₿310.1	$0.01897 ₿0.0000028	$0.01756 ₿0.0000026	$649.75 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
2975	Landshare Token LAND	$0.3363 ₿0.000063	11.25	$2.06M ₿243.46	$0.339 ₿0.000066	$0.2989 ₿0.000055	$206.1K ₿11.19	$2.22M ₿243.46	$2.06M ₿243.46
2979	LinqAI LNQ	$0.006727 ₿0.0000024	-0.35	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$453.92K ₿4.63	$5.97M ₿2.45K	$2.05M ₿367.77
2981	APWine APW	$0.2122 ₿0.000037	8.09	$2.04M ₿363.88	$0.2144 ₿0.000039	$0.1825 ₿0.000036	$1.01K ₿12.36	$10.61M ₿1.89K	$2.04M ₿363.88
2982	League of Kingdoms LOKA	$0.06314 ₿0.0000052	6.00	$2.04M ₿604.15	$0.08987 ₿0.0000055	$0.05733 ₿0.0000052	$151.28K ₿102.16	$31.58M ₿1.07K	$2.04M ₿604.15
2983	Rai Reflex Index RAI	$3.4 ₿0.000041	0.01	$2.04M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$4.62K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2985	FARCANA FAR	$0.0005062 ₿0.0000017	-5.56	$2.04M ₿607.69	$0.0005364 ₿0.0000017	$0.0005043 ₿0.0000016	$113.65K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2986	NanoByte NBT	$0.001571 ₿0.000000036	0.08	$2.03M ₿46.71	$0.001584 ₿0.000000037	$0.001561 ₿0.000000034	$14.39K ₿1.25	$15.72M ₿361.38	$2.03M ₿46.71
2989	Alvara Protocol ALVA	$0.02495 ₿0.000010	4.96	$2.02M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$174.95K ₿2.5	$4.96M ₿2.04K	$2.02M ₿43.68
2991	GameGPT DUEL	$0.000242 ₿0.00000033	1.04	$2.02M ₿494.74	$0.0002569 ₿0.00000039	$0.0002393 ₿0.00000033	$204.66K ₿53.03	$2.42M ₿3.4K	$2.02M ₿494.74
2992	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.22	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$3.36K ₿0.03	$2.02M	$2.02M ₿0
2993	Cakepie CKP	$0.5121 ₿0.00014	0.66	$2.02M ₿295.73	$0.513 ₿0.00014	$0.5088 ₿0.00014	$16.35K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2996	Strawberry AI BERRY	$0.0203	1.11	$2.01M	$0.02251	$0.01814	$75.74K	$2.01M	$2.01M
3000	BLUB BLUB	$0.000000005677	-6.48	$2M	$0.000000006295	$0.000000005494	$69.5K	$2.39M	$2M
3001	Kinka XNK	$4,158.68 ₿0.034	0.31	$2M ₿0	$4,169.99 ₿0.034	$4,145.63 ₿0.033	$85.98K ₿3.42	$2M ₿16.55	$2M ₿0
3003	Polytrade TRADE	$0.04191 ₿0.000036	15.94	$2M ₿1.2K	$0.04173 ₿0.000038	$0.03604 ₿0.000036	$223.42K ₿19.64	$4.18M ₿3.69K	$2M ₿1.2K
3004	Skey Network SKEY	$0.00252 ₿0.00000071	-12.48	$2M ₿202.75	$0.002919 ₿0.00000071	$0.002521 ₿0.00000067	$178.16K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
3010	Boba Cat BOBA	$0.001987 ₿0.00000064	1.92	$1.98M ₿369.26	$0.002046 ₿0.00000071	$0.00195 ₿0.00000057	$23.88K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
3015	Colony Avalanche Index CAI	$44.23 ₿0.0039	5.51	$1.97M ₿39.46	$44.35 ₿0.0040	$41.88 ₿0.0038	$8.82K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3018	360noscope420blazeit MLG	$0.001972	11.68	$1.96M	$0.002117	$0.001762	$267.01K	$1.96M	$1.96M
3023	PiP PIP	$2.49	1.29	$1.96M	$2.6	$2.46	$13.31K	$1.96M	$1.96M
3024	Verse VERSE	$0.00004513 ₿0.0000000052	1.70	$1.96M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004416 ₿0.0000000051	$2.42K ₿1.42	$8.77M ₿1.02K	$1.96M ₿67.47
3025	ARI ARI	$0.004073	0.83	$1.95M	$0.004083	$0.004014	$45K	$1.95M	$1.95M
3029	Massa MAS	$0.004972	1.16	$1.93M	$0.005393	$0.004879	$369.37K	$5.47M	$1.93M
3030	Aki Network AKI	$0.001145 ₿0.00000024	2.33	$1.92M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.51K ₿33.09	$2.28M	$1.92M ₿0
3033	Frontier Token FRONT	$0.0213 ₿0.000017	3.17	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02064 ₿0.000016	$28.23 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3038	DeHub DHB	$0.0004002 ₿0.000000025	2.51	$1.91M ₿83.48	$0.0004138 ₿0.000000028	$0.0003888 ₿0.000000024	$774.29 ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3041	DucatusX DUCX	$0.006866 ₿0.000000086	-0.11	$1.91M ₿7.56	$0.006874 ₿0.000000086	$0.006851 ₿0.000000082	$92.47K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3042	Mt Pelerin Shares MPS	$3.82 ₿0.000074	-3.51	$1.91M ₿37.34	$4.5 ₿0.000074	$3.81 ₿0.000063	$2.62K ₿0.04	$38.16M ₿746.85	$1.91M ₿37.34
3045	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.75 ₿0.00047	9.04	$1.9M ₿98.31	$33.13 ₿0.00047	$29.89 ₿0.00046	$2K ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3049	Neurobro BRO	$0.002381	16.24	$1.91M	$0.002392	$0.001999	$10.26K	$2.38M	$1.91M
3052	Napoli Fan Token NAP	$0.3707 ₿0.000044	2.38	$1.9M ₿95.25	$0.3825 ₿0.000048	$0.3609 ₿0.000040	$472.46K ₿98.82	$3.71M ₿445.15	$1.9M ₿95.25
3057	ShibaDoge SHIBDOGE	$0 ₿0.	3.35	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$131.13 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3058	Phantasma SOUL	$0.01385 ₿0.0000022	9.29	$1.83M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$368.29K ₿4.43	$1.83M ₿284.87	$1.83M ₿284.87
3060	Jester JEST	$1.9	6.24	$1.89M	$1.92	$1.78	$4.07K	$1.89M	$1.89M
3062	Eesee ESE	$0.003131	2.09	$1.89M	$0.003495	$0.002931	$584.6K	$2.1M	$1.89M
3063	Shrapnel SHRAP	$0.00122 ₿0.0000035	-17.47	$1.89M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$265.56K ₿26.34	$3.65M ₿10.57K	$1.89M ₿1.54K
3064	Aura Network AURA	$0.004595 ₿0.00000061	0.50	$1.89M ₿191.35	$0.004602 ₿0.00000062	$0.004517 ₿0.00000058	$43.32K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3069	Aviator AVI	$0.0002527 ₿0.000000077	1.29	$1.87M ₿520.3	$0.0002635 ₿0.000000086	$0.0002495 ₿0.000000076	$75.38K ₿3.36	$2.34M ₿716.1	$1.87M ₿520.3
3070	HahaYes RIZO	$0.00000447	1.97	$1.87M	$0.000004639	$0.000004359	$61.97K	$1.87M	$1.87M
3071	LogX Network LOGX	$0.003423	1.24	$1.87M	$0.003461	$0.003378	$68.14K	$3.42M	$1.87M
3072	OSMI OSMI	$0.007719	0.50	$1.87M	$0.007786	$0.007677	$999.85	$2.01M	$1.87M
3073	VinuChain VC	$0.004125 ₿0.00000087	-7.09	$1.87M ₿121.79	$0.004449 ₿0.00000090	$0.004077 ₿0.00000086	$260K ₿20.28	$3.93M ₿868.41	$1.87M ₿121.79
3074	AION 5100 AION	$0.08924	8.00	$1.87M	$0.08948	$0.08264	$6.29K	$1.87M	$1.87M
3075	LooksRare LOOKS	$0.001889 ₿0.0000024	-4.24	$1.87M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$978.86K ₿320.02	$1.87M ₿2.48K	$1.87M ₿2.48K
3076	ichi.farm ICHI	$0.1995 ₿0.000037	2.17	$1.87M ₿312.83	$0.2029 ₿0.000038	$0.1941 ₿0.000037	$3.08K ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3078	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	3.35	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.00000000049 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3079	Handshake HNS	$0.002752 ₿0.00000030	-3.25	$1.86M ₿189.44	$0.002934 ₿0.00000031	$0.002742 ₿0.00000030	$6.5K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3080	ZoidPay ZPAY	$0.004739 ₿0.00000021	-2.46	$1.86M ₿86.25	$0.005148 ₿0.00000024	$0.004723 ₿0.00000021	$4.69K ₿6.69	$3.31M ₿154.01	$1.86M ₿86.25
3082	Primate PRIMATE	$0.001792 ₿0.000000072	1.92	$1.85M ₿14.09	$0.001835 ₿0.000000079	$0.001756 ₿0.000000072	$6.52 ₿0	$3.69M ₿148.59	$1.85M ₿14.09
3083	DexCheck AI DCK	$0.002629 ₿0.0000012	0.45	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.19M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3088	Banano BAN	$0.001149 ₿0.00000011	3.13	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001114 ₿0.00000010	$4.77K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3090	wanBTC WANBTC	$91,008 ₿1.0035	4.79	$1.84M ₿0	$92,140 ₿1.022	$86,602 ₿0.98	$9.75K ₿0.3	$1.84M	$1.84M ₿0
3091	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.84	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3099	just buy $1 worth of this coin $1	$0.001813	-3.36	$1.81M	$0.00197	$0.001807	$653.58K	$1.81M	$1.81M
3101	Biswap BSW	$0.003651 ₿0.0000016	1.22	$1.82M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$13.06M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3103	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9906 ₿0.000014	-1.62	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$3.98K ₿0.14	$1.81M	$1.81M ₿0
3104	Chain-key Ethereum CKETH	$3,012.17 ₿0.051	3.42	$1.81M ₿0	$3,063.61 ₿0.051	$2,910.33 ₿0.049	$9.47K ₿0.05	$1.81M	$1.81M ₿0
3105	RWA Inc. RWA	$0.005222	27.66	$1.81M	$0.006184	$0.004049	$464.01K	$5.13M	$1.81M
3108	catwifbag BAG	$0.001807 ₿0.00000023	1,054.99	$1.8M ₿0	$0.001807 ₿0.00000031	$0.0001553 ₿0.00000022	$27.05K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3109	Autonomous Virtual Beings AVB	$0.001803	10.51	$1.8M	$0.001903	$0.001632	$446.93K	$1.8M	$1.8M
3110	Crypto Asset Governance Alliance CAGA	$0.0000285 ₿0.0000000079	-2.94	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$95.83K ₿15.62	$2.85M ₿799.13	$1.8M ₿468.84
3113	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001813	18.76	$1.8M	$0.001813	$0.001518	$12.25K	$1.8M	$1.8M
3115	Blend BLND	$0.05093	2.28	$1.8M	$0.05112	$0.04952	$10.85K	$3.42M	$1.8M
3116	e-Radix EXRD	$0.002096 ₿0.00000099	-5.14	$1.79M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.2K ₿5.79	$1.79M ₿1.14K	$1.79M ₿1.14K
3117	Biconomy Exchange Token BIT	$0.000006409 ₿0.000000000079	0.22	$1.79M ₿23.86	$0.000006409 ₿0.000000000079	$0.000006369 ₿0.000000000076	$3.74M ₿10.93	$3.86M ₿50.99	$1.79M ₿23.86
3118	Mobius MOBI	$0.003421 ₿0.00000016	10.03	$1.79M ₿84.76	$0.003712 ₿0.00000016	$0.003109 ₿0.00000015	$13.33K ₿0.42	$3.09M ₿146.43	$1.79M ₿84.76
3120	Router Protocol ROUTE	$0.002756	0.91	$1.79M	$0.002775	$0.002724	$495.49K	$2.7M	$1.79M
3121	Signum SIGNA	$0.0008158 ₿0.000000018	0.79	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.43K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3123	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3125	Warthog WART	$0.1696 ₿0.000011	2.42	$1.77M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$15.57K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3129	Byte BYTE	$0.00000181 ₿0.00000000031	10.03	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$122.31K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3133	Shrub SHRUB	$0.001864	12.80	$1.76M	$0.001889	$0.001643	$428.86K	$1.77M	$1.76M
3138	Emorya Finance EMR	$0.0021 ₿0.00000021	78.52	$1.74M ₿0	$0.002185 ₿0.00000024	$0.001172 ₿0.00000021	$157.98K ₿8.33	$2.1M ₿6.69	$1.74M ₿0
3140	RWAX APP	$0.0008763 ₿0.00000024	5.42	$1.74M ₿0	$0.000885 ₿0.00000024	$0.0008205 ₿0.00000023	$104.96K ₿11.57	$2.63M ₿97.06	$1.74M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}