Pagina dei risultati 17 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Otherworld OWN	$0.1447	-8.89	$5.11M	$0.1588	$0.1335	$30.16K	$144.72M	$5.11M
1929	Metamars MARS	$0.5671	1.01	$5.11M	$0.5724	$0.5584	$993.63K	$147.76M	$5.11M
1931	GameGPT DUEL	$0.001127 ₿0.00000033	-1.74	$5.08M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$364.82K ₿53.03	$11.28M ₿3.4K	$5.08M ₿494.74
1932	renBTC RENBTC	$16,656.36 ₿1.00020	-0.32	$5.07M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.42K ₿0.22	$5.07M ₿304.56	$5.07M ₿304.56
1934	Baanx BXX	$0.02023 ₿0.0000024	0.53	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.27K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Wrapped Ampleforth WAMPL	$4.4 ₿0.00043	-2.61	$5.05M ₿277.92	$4.55 ₿0.00044	$4.4 ₿0.00041	$19.94K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1939	MAX MAX	$0.005043	-8.02	$5.04M	$0.005512	$0.004975	$1.04M	$5.04M	$5.04M
1940	sekoia by Virtuals SEKOIA	$0.005038	-14.40	$5.04M	$0.006255	$0.004947	$229.91K	$5.04M	$5.04M
1942	Troll TROLL	$0.000000005267 ₿0.00000000000050	0.48	$5.03M ₿490.63	$0.000000005405 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$736.2K ₿441.86	$5.03M ₿490.84	$5.03M ₿490.63
1945	Oobit OBT	$0.01428 ₿0.0000010	0.34	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.92K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
1946	KWEEN KWEEN	$0.005006	-8.34	$5.01M	$0.005522	$0.004987	$13.38K	$5.01M	$5.01M
1947	Balanced Dollars BNUSD	$0.9907 ₿0.000011	0.04	$5M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$32.95K ₿1.06	$5M ₿235.23	$5M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04179 ₿0.00000044	$0.03994 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Splinterlands SPS	$0.0102 ₿0.00000025	-1.60	$4.99M ₿124.46	$0.01038 ₿0.00000025	$0.01011 ₿0.00000024	$78.48K ₿1.07	$13.54M ₿332.22	$4.99M ₿124.46
1950	Fact0rn FACT	$4.88 ₿0.00064	4.19	$4.98M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.71K ₿6.01	$4.98M ₿122.11	$4.98M ₿0
1951	Electra Protocol XEP	$0.0002819 ₿0.000000014	6.07	$5.13M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$60.76K ₿3.06	$8.32M ₿440.06	$5.13M ₿267.76
1952	Rally RLY	$0.0009896 ₿0.00000025	-2.41	$4.98M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$79.81K ₿36.1	$14.9M ₿3.81K	$4.98M ₿1.27K
1954	Wing Finance WING	$0.9866 ₿0.00011	-21.94	$4.96M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$17.78M ₿106.91	$7.62M ₿607.27	$4.96M ₿478.51
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.73 ₿0.00010	$8.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Handshake HNS	$0.007535 ₿0.00000030	-3.57	$4.96M ₿189.44	$0.007887 ₿0.00000031	$0.007375 ₿0.00000030	$61.78K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1956	Aimonica Brands AIMONICA	$0.004952	-1.76	$4.96M	$0.005749	$0.004821	$1.8M	$4.96M	$4.96M
1957	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.79	$4.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$17.63K ₿67.39	$4.96M	$4.96M ₿0
1958	Heurist HEU	$0.03775	-14.65	$4.95M	$0.04516	$0.03784	$297.03K	$37.85M	$4.95M
1959	Step App FITFI	$0.001942 ₿0.00000015	16.97	$4.95M ₿389.14	$0.00199 ₿0.00000016	$0.001656 ₿0.00000015	$2.92M ₿65.95	$9M ₿707.53	$4.95M ₿389.14
1960	Neurobro BRO	$0.006195	5.85	$4.95M	$0.00665	$0.005627	$96.58K	$6.15M	$4.95M
1961	RyuJin RYU	$0.000000004947	-2.28	$4.95M	$0.000000005103	$0.000000004909	$16.35K	$4.95M	$4.95M
1963	OPCAT OPCAT	$0.2351	-7.50	$4.94M	$0.2542	$0.2318	$42.02K	$4.94M	$4.94M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	MAD MAD	$0.00000494	-0.02	$4.92M	$0.00000528	$0.00000483	$321.68K	$4.92M	$4.92M
1965	SingularityDAO SDAO	$0.0543 ₿0.000011	1.08	$4.92M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.37K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
1966	We Love Tits TITS	$0.004882	-23.04	$4.91M	$0.006344	$0.004436	$503.34K	$4.91M	$4.91M
1967	Joule JOULE	$0.008604	0.38	$4.89M	$0.008749	$0.008435	$35.89K	$4.94M	$4.89M
1968	DigitalBits XDB	$0.000286 ₿0.000000012	-3.72	$4.89M ₿242.25	$0.0002983 ₿0.000000013	$0.0002867 ₿0.000000012	$237.78K ₿14.84	$5.39M ₿242.25	$4.89M ₿242.25
1969	Genopets GENE	$0.06284 ₿0.0000046	1.88	$4.89M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$111.81K ₿0.32	$6.26M ₿456.63	$4.89M ₿200.09
1970	PolyDoge POLYDOGE	$0.000000005704 ₿0.00000000000016	-5.88	$4.87M ₿135.09	$0.000000006082 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$133.44K ₿2.81	$4.88M ₿135.28	$4.87M ₿135.09
1971	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.25	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.16K ₿37.7	$8.89M	$4.86M ₿0
1972	PINO PINO	$0.004911	1.75	$4.86M	$0.005216	$0.004673	$82.16K	$4.86M	$4.86M
1973	Panther AI PAI	$0.01739	-0.63	$4.85M	$0.01764	$0.01736	$842.22K	$8.26M	$4.85M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01764 ₿0.00000018	$0.01687 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	AION 5100 AION	$0.2278	9.32	$4.79M	$0.2468	$0.1944	$49.95K	$4.79M	$4.79M
1979	PinGo PINGO	$0.08784	-2.59	$4.77M	$0.09057	$0.08773	$61.7K	$88.02M	$4.77M
1980	Solnic SOLNIC	$0.005021	-7.19	$4.75M	$0.005451	$0.00504	$11.97K	$4.75M	$4.75M
1981	Credefi CREDI	$0.006344 ₿0.00000056	-9.30	$4.75M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$298.65K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1982	BMX BMX	$1.71 ₿0.000029	-1.87	$4.75M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$12.79K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1984	SNPad SNPAD	$0.01694	-3.57	$4.74M	$0.0178	$0.01525	$46.62K	$4.74M	$4.74M
1986	Loan Protocol LOAN	$0.0001683 ₿0.00000000097	-7.13	$4.74M ₿0	$0.0001824 ₿0.0000000010	$0.0001701 ₿0.00000000093	$133.57K ₿1.66	$17.2M ₿71.6	$4.74M ₿0
1987	StarLink STARL	$0.0000004762 ₿0.000000000048	-4.55	$4.74M ₿485.73	$0.0000005041 ₿0.000000000053	$0.000000472 ₿0.000000000048	$387.35K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
1988	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01114 ₿0.00000011	$0.01103 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1989	KonnektVPN KPN	$0.001909	-20.32	$4.71M	$0.002396	$0.0019	$729.78	$5.1M	$4.71M
1991	ChompCoin CHOMP	$0.05069	-10.02	$4.75M	$0.0569	$0.05004	$73.34K	$4.75M	$4.75M
1992	STAT STAT	$0.07306 ₿0.0000027	-1.71	$4.71M ₿114.6	$0.07462 ₿0.0000028	$0.07269 ₿0.0000026	$106.44K ₿4.22	$7.08M ₿271.43	$4.71M ₿114.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,164.62 ₿0.055	$5,114.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	KardiaChain KAI	$0.0009815 ₿0.000000075	-3.39	$4.69M ₿360.18	$0.001038 ₿0.000000075	$0.0009665 ₿0.000000070	$42.52K ₿1.44	$4.91M ₿377.15	$4.69M ₿360.18
1995	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.44 ₿69.37	$4.68M	$4.68M ₿0
1998	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,138.97 ₿0.68	$52,835.92 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1999	Wirex WXT	$0.002027 ₿0.00000011	1.29	$4.67M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$923.76K ₿22.9	$20.3M ₿1.15K	$4.67M ₿264.34
2001	MAGA Hat MAGA	$0.0000113	-18.75	$4.64M	$0.00001391	$0.00001118	$2.94M	$4.67M	$4.64M
2002	Fud the Pug FUD	$0.00000008048 ₿0.0000000000061	-7.37	$4.64M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008039 ₿0.0000000000056	$371.59K ₿22.64	$6.1M ₿616.68	$4.64M ₿0
2003	Project WITH WIKEN	$0.004404 ₿0.00000018	1.35	$4.64M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$410.42K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2004	Dasha VVAIFU	$0.004661	3.12	$4.63M	$0.005292	$0.004442	$914.38K	$4.63M	$4.63M
2005	Cypherium CPH	$0.00855 ₿0.00000025	0.33	$4.62M ₿136.92	$0.008553	$0.008156	$1.62K ₿0.53	$58.38M ₿1.73K	$4.62M ₿136.92
2006	Vector Smart Gas VSG	$0.000497 ₿0.000000029	1,985.29	$4.59M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$136.57K ₿0.55	$4.61M ₿301.99	$4.59M ₿0
2007	Tron Bull BULL	$0.004573	9.95	$4.57M	$0.004638	$0.004115	$679.63K	$4.57M	$4.57M
2008	Multibit MUBI	$0.004839 ₿0.0000021	-3.49	$4.6M ₿2.02K	$0.005016 ₿0.0000023	$0.004822 ₿0.0000019	$2.51M ₿456.09	$4.84M ₿2.13K	$4.6M ₿2.02K
2009	TEDDY BEAR BEAR	$0.000000004609 ₿0.00000000000034	-11.00	$4.59M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004564 ₿0.00000000000032	$132.6K ₿13.59	$4.59M ₿337.06	$4.59M ₿0
2010	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	-0.29	$4.59M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$67K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2011	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2012	Alvara Protocol ALVA	$0.08396 ₿0.000010	-9.21	$4.63M ₿43.68	$0.09342 ₿0.000011	$0.08289 ₿0.000010	$479.74K ₿2.5	$16.73M ₿2.04K	$4.63M ₿43.68
2013	Stride Staked Osmo STOSMO	$0.3292 ₿0.000022	-2.98	$4.58M ₿453.11	$0.3404 ₿0.000023	$0.3291 ₿0.000022	$6.89K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2014	RWAX APP	$0.003782 ₿0.00000024	-0.28	$4.57M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$209.14K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2015	Prisma Governance Token PRISMA	$0.0468 ₿0.0000034	3.29	$4.57M ₿110.88	$0.04845 ₿0.0000036	$0.0453 ₿0.0000030	$28.65K ₿69.26	$14.05M ₿1.03K	$4.57M ₿110.88
2016	Wise Token KIV WISE	$0.1089 ₿0.0000032	-2.22	$4.56M ₿219.56	$0.1127 ₿0.0000035	$0.1005 ₿0.0000031	$28.66K ₿0.93	$59.19M ₿1.75K	$4.56M ₿219.56
2017	Cronos ID CROID	$0.02997 ₿0.0000029	-2.82	$4.56M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$4.53K ₿1.22	$29.87M ₿2.95K	$4.56M ₿442.55
2018	BlueMove MOVE	$0.02095 ₿0.0000010	-7.10	$4.56M ₿138.65	$0.02274 ₿0.0000014	$0.02097 ₿0.00000094	$57.37K ₿0.83	$6.29M ₿314.51	$4.56M ₿138.65
2019	RAI Finance SOFI	$0.008983 ₿0.00000045	-5.17	$4.55M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.25M ₿18.95	$8.97M ₿460.33	$4.55M ₿233.47
2020	KOALA AI KOKO	$0.0000004827 ₿0.000000000023	-1.08	$4.55M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.1K ₿10.26	$4.81M ₿229.17	$4.55M ₿0
2021	Increment Staked FLOW STFLOW	$0.479 ₿0.000019	-3.84	$4.55M ₿150.94	$0.4996 ₿0.000020	$0.4787 ₿0.000019	$1.45K ₿0.58	$4.55M ₿150.94	$4.55M ₿150.94
2022	Vai VAI	$0.998 ₿0.000014	0.07	$4.55M ₿98.41	$0.9994 ₿0.000014	$0.9921 ₿0.000014	$13.13K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2024	Arsenal Fan Token AFC	$0.6552 ₿0.000031	18.16	$4.54M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$542.64K ₿80.23	$26.2M ₿1.26K	$4.54M ₿307.58
2026	Wrapped QOM WQOM	$0.00000003641	-0.93	$4.53M	$0.00000003693	$0.00000003589	$3.5K	$21.85M	$4.53M
2027	Matr1x Fire FIRE	$0.06818 ₿0.000015	-2.20	$4.52M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.41M ₿172.71	$9.87M ₿2.76K	$4.52M ₿141.09
2028	EternalAI EAI	$0.02021	0.67	$4.52M	$0.02096	$0.01958	$40.17K	$20.22M	$4.52M
2030	hehe HEHE	$0.005349	0.86	$4.5M	$0.005991	$0.004953	$97.92K	$4.5M	$4.5M
2031	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Minto BTCMT	$0.6909 ₿0.0000097	0.44	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$81.01K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2035	Afreum AFR	$0.0007873 ₿0.000000015	-2.01	$4.45M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.32K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2036	Ispolink ISP	$0.0004962 ₿0.000000050	-11.93	$4.44M ₿151.61	$0.0005634 ₿0.000000051	$0.0004927 ₿0.000000049	$355.16K ₿7.3	$4.9M ₿504	$4.44M ₿151.61
2037	Numerico NWC	$0.0285 ₿0.0000021	2.93	$4.43M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$97.47K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2039	Re7 WETH RE7WETH	$1,811.1	-2.56	$4.41M	$1,865.34	$1,807	$0	$4.41M	$4.41M
2041	RCH Token RCH	$0.1678	-2.09	$4.41M	$0.1723	$0.1673	$562.36K	$4.43M	$4.41M
2042	FutureCoin FUTURE	$0.1142 ₿0.0000013	0.01	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2043	Eesee ESE	$0.009785	1.29	$4.4M	$0.009988	$0.009499	$884.4K	$5.63M	$4.4M
2044	Everdome DOME	$0.0001579 ₿0.0000000076	-1.18	$4.38M ₿206.46	$0.000161 ₿0.0000000078	$0.000158 ₿0.0000000076	$391.72K ₿7.95	$15.79M ₿765.08	$4.38M ₿206.46
2046	Primate PRIMATE	$0.002667 ₿0.000000072	67.35	$4.38M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$18.1 ₿0	$5.49M ₿148.59	$4.38M ₿14.09
2047	AlphaKEK.AI AIKEK	$0.01844 ₿0.00000023	-2.65	$4.38M ₿0	$0.01939 ₿0.00000026	$0.01842 ₿0.00000022	$12.55K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2048	Kyber Network KNCL	$0.3676 ₿0.000010	-2.31	$4.37M ₿231.35	$0.3818 ₿0.000012	$0.3668 ₿0.000010	$9.09K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2050	Bamboo on Base BAMBOO	$0.004355	-0.12	$4.35M	$0.004414	$0.004317	$10.47K	$4.35M	$4.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}