17 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2877	Qi Dao QI	$0.01432 ₿0.00000063	-0.31	$2.1M ₿52.98	$0.01476	$0.01424	$6.69 ₿0.01	$2.87M ₿126.32	$2.1M ₿52.98
2879	Piteas PTS	$0.02991 ₿0.0000013	1.82	$2.09M ₿90.2	$0.03103 ₿0.0000014	$0.02937 ₿0.0000013	$1.88K ₿0.24	$2.99M ₿139.63	$2.09M ₿90.2
2880	Dingocoin DINGO	$0.00001944 ₿0.00000000024	0.37	$2.09M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001932 ₿0.00000000023	$206.72K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2881	Neutaro NTMPI	$0.01337 ₿0.00000055	-0.08	$2.08M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$157.59K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2882	HELLO HELLO	$0.003898 ₿0.00000085	-0.55	$2.08M ₿456.37	$0.003944 ₿0.00000090	$0.003878 ₿0.00000083	$166.75K ₿29	$3.92M ₿858.97	$2.08M ₿456.37
2883	Eesee ESE	$0.003457	-1.78	$2.08M	$0.003671	$0.003455	$303.97K	$2.31M	$2.08M
2884	f(x) Protocol FXN	$32.03 ₿0.0020	-0.27	$2.08M ₿114.77	$32.92 ₿0.0022	$31.66 ₿0.0020	$23.39K ₿0.88	$37.51M ₿2.16K	$2.08M ₿114.77
2885	Somnium Space CUBEs CUBE	$0.1401 ₿0.000016	-0.66	$2.08M ₿245.61	$0.1432 ₿0.000016	$0.1397 ₿0.000016	$2.44K ₿0.91	$5.61M ₿662.78	$2.08M ₿245.61
2886	ExchangeCoin EXCC	$0.06784 ₿0.00000022	-0.75	$2.08M ₿6.75	$0.06932 ₿0.00000025	$0.06785 ₿0.00000020	$108.12K ₿0.83	$2.17M ₿7.25	$2.08M ₿6.75
2888	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2889	GraphLinq Protocol GLQ	$0.006179 ₿0.0000018	4.88	$2.08M ₿628.83	$0.006178 ₿0.0000019	$0.005872 ₿0.0000018	$143.32K ₿13.26	$3.05M ₿924.74	$2.08M ₿628.83
2890	LooksRare LOOKS	$0.002088 ₿0.0000024	6.47	$2.07M ₿2.48K	$0.002088 ₿0.0000025	$0.001864 ₿0.0000022	$1.31M ₿320.02	$2.07M ₿2.48K	$2.07M ₿2.48K
2893	LinqAI LNQ	$0.006809 ₿0.0000024	0.59	$2.07M ₿367.77	$0.006871 ₿0.0000026	$0.006753 ₿0.0000024	$418.35K ₿4.63	$6.03M ₿2.45K	$2.07M ₿367.77
2895	League of Kingdoms LOKA	$0.06029 ₿0.0000052	-4.60	$2.07M ₿604.15	$0.0633 ₿0.0000055	$0.05859 ₿0.0000052	$31.15K ₿102.16	$30.15M ₿1.07K	$2.07M ₿604.15
2896	Yield Yak YAK	$206.92 ₿0.0090	0.10	$2.07M ₿90.91	$211.06 ₿0.0092	$205.27 ₿0.0089	$1K ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2897	Maza MZC	$0.0008731 ₿0.000000027	1.31	$2.07M ₿62.47	$0.001688 ₿0.000000029	$0.0008586 ₿0.000000019	$1.83K ₿0	$2.11M ₿67.13	$2.07M ₿62.47
2899	Tune.Fm JAM	$0.00006321 ₿0.0000000084	1.26	$2.07M ₿37.71	$0.00006731 ₿0.0000000093	$0.00006163 ₿0.0000000082	$4.93K ₿14.29	$2.21M ₿38.93	$2.07M ₿37.71
2900	LOCK IN LOCKIN	$0.002075	-2.44	$2.06M	$0.002172	$0.002049	$555.8K	$2.06M	$2.06M
2908	Handshake HNS	$0.003001 ₿0.00000030	9.66	$2.03M ₿189.44	$0.003041 ₿0.00000031	$0.002719 ₿0.00000030	$7.53K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
2909	ZoidPay ZPAY	$0.005191 ₿0.00000021	-2.30	$2.03M ₿86.25	$0.005476 ₿0.00000024	$0.005181 ₿0.00000021	$1.78K ₿6.69	$3.63M ₿154.01	$2.03M ₿86.25
2910	Neutrino XTN	$0.02133 ₿0.00000065	-2.08	$2M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$546.48 ₿0.37	$2M ₿48.76	$2M ₿48.76
2911	Moonsama SAMA	$0.002025 ₿0.00000025	14.39	$2.03M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$55.28K ₿1.36	$2.03M ₿251.16	$2.03M ₿135.53
2913	Sendcoin SEND	$0.002019	7.21	$2.02M	$0.002032	$0.001882	$167.21K	$2.02M	$2.02M
2915	キン KIN	$0.0000007618 ₿0.00000000029	-1.95	$2.02M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.58K ₿3.63	$2.02M ₿858.26	$2.02M ₿858.26
2916	Merkle Trade MKL	$0.0509	-3.03	$2.02M	$0.05263	$0.05048	$2.79K	$5.09M	$2.02M
2918	Hege HEGE	$0.002017 ₿0.000000014	16.57	$2.01M ₿0	$0.002093 ₿0.000000025	$0.001727 ₿0.0000000094	$233.15K ₿11.3	$2.01M ₿13.74	$2.01M ₿0
2919	Cakepie CKP	$0.5095 ₿0.00014	0.18	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$11.74K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2921	Bridged TrueUSD TUSD	$0.9917 ₿0.000014	-0.67	$2.01M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$343.38 ₿0.03	$2.01M	$2.01M ₿0
2923	Skey Network SKEY	$0.002527 ₿0.00000071	0.87	$2M ₿202.75	$0.002574 ₿0.00000071	$0.002486 ₿0.00000067	$214.81K ₿3.49	$2.53M ₿712.8	$2M ₿202.75
2925	DeFi Kingdoms JEWEL	$0.0177 ₿0.0000027	-1.03	$1.99M ₿310.1	$0.01829 ₿0.0000028	$0.0177 ₿0.0000026	$157.75 ₿0.29	$2.12M ₿330.67	$1.99M ₿310.1
2926	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	-0.19	$2M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$13.87K ₿7.02	$2M ₿277.92	$2M ₿277.92
2929	Pepe 2.0 PEPE2.0	$0.000000004248 ₿0.00000000000084	-0.81	$1.99M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$151.35K ₿54.17	$1.99M ₿398.16	$1.99M ₿398.16
2936	BakeryToken BAKE	$0.006841 ₿0.0000053	-2.77	$1.98M ₿1.53K	$0.00708 ₿0.0000056	$0.006805 ₿0.0000052	$292.26K ₿194.08	$1.98M ₿1.47K	$1.98M ₿1.53K
2938	Waffles WAFFLES	$0.001972	-3.71	$1.97M	$0.002085	$0.001968	$21.5K	$1.97M	$1.97M
2944	Kinka XNK	$4,067.47 ₿0.034	0.06	$1.96M ₿0	$4,075.88 ₿0.034	$4,041.42 ₿0.033	$72.93K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2945	Rai Reflex Index RAI	$3.3 ₿0.000041	0.27	$1.96M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$21.38K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
2952	OSMI OSMI	$0.008025	0.13	$1.94M	$0.008089	$0.007997	$999.54	$2.08M	$1.94M
2956	Factor FACT	$1.76 ₿0.00064	4.48	$1.93M ₿0	$1.88 ₿0.00067	$1.64 ₿0.00052	$11.95K ₿6.01	$1.93M ₿122.11	$1.93M ₿0
2960	Masa MASA	$0.003443	19.75	$1.92M	$0.003439	$0.002875	$274.95K	$5.41M	$1.92M
2961	ARI ARI	$0.004002	0.52	$1.92M	$0.00401	$0.003979	$44.48K	$1.92M	$1.92M
2962	Boba Cat BOBA	$0.001923 ₿0.00000064	1.29	$1.92M ₿369.26	$0.001973 ₿0.00000071	$0.001889 ₿0.00000057	$2.85K ₿15.6	$1.92M ₿369.26	$1.92M ₿369.26
2963	Aki Network AKI	$0.001136 ₿0.00000024	2.71	$1.93M ₿0	$0.00123 ₿0.00000026	$0.001062 ₿0.00000024	$9.98K ₿33.09	$2.28M	$1.93M ₿0
2966	MUMU THE BULL MUMU	$0.0000008219 ₿0.00000000012	1.65	$1.91M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007995 ₿0.00000000012	$483.97K ₿10.16	$1.91M ₿286.59	$1.91M ₿0
2967	GOATS GOATS	$0.00009898	19.31	$1.88M	$0.0001899	$0.00007218	$146.11K	$1.94M	$1.88M
2968	DucatusX DUCX	$0.006843 ₿0.000000086	-0.08	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006835 ₿0.000000082	$72.25K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
2969	Trabzonspor Fan Token TRA	$0.2569 ₿0.000019	-0.58	$1.9M ₿146.57	$0.2628 ₿0.000019	$0.2534 ₿0.000018	$184.94K ₿36.02	$2.57M ₿193.34	$1.9M ₿146.57
2975	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2978	DeHub DHB	$0.0003941 ₿0.000000025	10.80	$1.89M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.39K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2981	Frontier Token FRONT	$0.02093 ₿0.000017	2.91	$1.85M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$25.35 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
2984	AlphBanX ABX	$0.02179	-1.05	$1.88M	$0.02252	$0.0218	$84.07K	$2.18M	$1.88M
2988	GameGPT DUEL	$0.000224 ₿0.00000033	-7.57	$1.87M ₿494.74	$0.0002431 ₿0.00000039	$0.0002178 ₿0.00000033	$118.81K ₿53.03	$2.24M ₿3.4K	$1.87M ₿494.74
2989	LogX Network LOGX	$0.003418	0.88	$1.87M	$0.003464	$0.003386	$63.41K	$3.42M	$1.87M
2992	Xandeum XAND	$0.001389	-1.27	$1.87M	$0.001448	$0.001389	$2.07	$5.58M	$1.87M
2995	Salvium SAL	$0.04553	-3.36	$1.86M	$0.04883	$0.04517	$60.45K	$3.39M	$1.86M
3000	Verse VERSE	$0.00004305 ₿0.0000000052	-0.24	$1.85M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$739.55 ₿1.42	$8.36M ₿1.02K	$1.85M ₿67.47
3002	DexCheck AI DCK	$0.002632 ₿0.0000012	0.54	$1.86M ₿441.85	$0.002642 ₿0.0000013	$0.00261 ₿0.0000011	$1.09M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3004	Mobius MOBI	$0.003605 ₿0.00000016	-0.52	$1.85M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.53K ₿0.42	$3.2M ₿146.43	$1.85M ₿84.76
3006	Aviator AVI	$0.0002493 ₿0.000000077	-0.82	$1.85M ₿520.3	$0.0002541 ₿0.000000086	$0.0002491 ₿0.000000076	$95.93K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3008	RUSSELL RUSSELL	$0.001898	-3.83	$1.84M	$0.002027	$0.00185	$171.87K	$1.84M	$1.84M
3011	Napoli Fan Token NAP	$0.3592 ₿0.000044	0.60	$1.84M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$423.96K ₿98.82	$3.59M ₿445.15	$1.84M ₿95.25
3012	Landshare Token LAND	$0.2987 ₿0.000063	1.83	$1.84M ₿243.46	$0.2996 ₿0.000066	$0.2924 ₿0.000055	$12.74K ₿11.19	$1.97M ₿243.46	$1.84M ₿243.46
3013	PiP PIP	$2.33	0.77	$1.84M	$2.45	$2.29	$21.31K	$1.84M	$1.84M
3015	Crypto Asset Governance Alliance CAGA	$0.00002894 ₿0.0000000079	9.27	$1.83M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$60.06K ₿15.62	$2.89M ₿799.13	$1.83M ₿468.84
3023	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9905 ₿0.000014	-0.84	$1.81M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$214.18 ₿0.14	$1.81M	$1.81M ₿0
3026	Polytrade TRADE	$0.0378 ₿0.000036	0.84	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$241.11K ₿19.64	$3.78M ₿3.69K	$1.81M ₿1.2K
3031	Biswap BSW	$0.003601 ₿0.0000016	-2.49	$1.8M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$4.16M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3033	ichi.farm ICHI	$0.1917 ₿0.000037	0.95	$1.79M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.48K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3036	Monkey Pox POX	$0.001806	-0.96	$1.79M	$0.001883	$0.001787	$494.35	$1.79M	$1.79M
3038	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-0.34	$1.78M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.34M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3040	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3043	Colony Avalanche Index CAI	$40.06 ₿0.0039	1.99	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$185.97 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3044	Banano BAN	$0.001105 ₿0.00000011	0.59	$1.78M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.14K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3045	ShibaDoge SHIBDOGE	$0 ₿0.	-0.19	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$238.66 ₿0	$2.82M ₿115.28	$1.77M ₿58.71
3048	バースト SIGNA	$0.0008071 ₿0.000000018	-0.47	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008036 ₿0.000000018	$20.86K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3049	RWAX APP	$0.0008869 ₿0.00000024	7.72	$1.76M ₿0	$0.0009117 ₿0.00000024	$0.0008215 ₿0.00000023	$85.71K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3052	BLUB BLUB	$0.000000004976	1.09	$1.76M	$0.000000005049	$0.000000004873	$165.79K	$2.09M	$1.76M
3053	Neurobro BRO	$0.002197	17.46	$1.74M	$0.002362	$0.001856	$25.98K	$2.16M	$1.74M
3055	Massa MAS	$0.004532	7.61	$1.76M	$0.004565	$0.00414	$220.46K	$5M	$1.76M
3059	Blend BLND	$0.04952	3.38	$1.75M	$0.04997	$0.04786	$1.99K	$3.34M	$1.75M
3062	wanBTC WANBTC	$86,249 ₿1.0035	-0.03	$1.74M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$20.05K ₿0.3	$1.74M	$1.74M ₿0
3063	Primate PRIMATE	$0.001683 ₿0.000000072	-64.60	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3064	Router Protocol ROUTE	$0.002677	3.33	$1.74M	$0.002709	$0.002581	$618.72K	$2.63M	$1.74M
3066	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.77 ₿0.00047	1.66	$1.73M ₿98.31	$30.48 ₿0.00047	$29.23 ₿0.00046	$1.25K ₿0.04	$1.73M ₿98.31	$1.73M ₿98.31
3067	Stryke SYK	$0.02496 ₿0.0000058	-2.43	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3068	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009791 ₿0.00000011	$0.008994 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3070	e-Radix EXRD	$0.002019 ₿0.00000099	-4.62	$1.73M ₿1.14K	$0.002744 ₿0.0000010	$0.001982 ₿0.00000099	$49.61K ₿5.79	$1.73M ₿1.14K	$1.73M ₿1.14K
3073	Blocksquare BST	$0.02695 ₿0.000011	-2.22	$1.72M ₿559.68	$0.02827 ₿0.000011	$0.02681 ₿0.000011	$15.7K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3074	Phantasma SOUL	$0.01303 ₿0.0000022	-12.01	$1.72M ₿284.87	$0.0157 ₿0.0000023	$0.01177 ₿0.0000021	$292.96K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3077	Jester JEST	$1.72	2.45	$1.71M	$1.75	$1.68	$1.39K	$1.71M	$1.71M
3089	GHOST by McAfee GHOST	$0.06028 ₿0.0000012	-2.14	$1.71M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$467.46 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3090	Stargaze STARS	$0.0006016 ₿0.00000043	1.41	$1.7M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$15.96K ₿9.18	$1.8M ₿1.31K	$1.7M ₿1.09K
3091	CryptoAutos AUTOS	$0.002295	2.20	$1.7M	$0.00257	$0.002227	$74.17K	$2.3M	$1.7M
3096	Warthog WART	$0.1623 ₿0.000011	0.39	$1.69M ₿0	$0.1663 ₿0.000012	$0.1587 ₿0.000010	$18.37K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3099	Chain-key Ethereum CKETH	$2,808.44 ₿0.051	-0.42	$1.69M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$13.06K ₿0.05	$1.69M	$1.69M ₿0
3102	HahaYes RIZO	$0.00000403	3.18	$1.68M	$0.000004169	$0.000003909	$119.27K	$1.68M	$1.68M
3103	Zero1 Labs DEAI	$0.01728 ₿0.000010	-0.12	$1.68M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$550.43K ₿90.82	$1.69M ₿1.04K	$1.68M ₿1.04K
3107	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3108	Shutter SHU	$0.004406 ₿0.0000016	-1.80	$1.67M ₿126.08	$0.00453 ₿0.0000019	$0.003891 ₿0.0000013	$54.13K ₿14.35	$4.41M ₿1.67K	$1.67M ₿126.08
3111	Nucleon xCFX XCFX	$0.1065 ₿0.0000056	-1.69	$1.67M ₿97.9	$0.1087 ₿0.0000057	$0.1066 ₿0.0000053	$28.45 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3113	Warped Games WARPED	$0.0002251 ₿0.000000022	-1.22	$1.66M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$2.07K ₿0.11	$2.25M ₿230.12	$1.66M ₿122.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}