17 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	XCAD Network XCAD	$0.0687 ₿0.000014	-0.10	$4.64M ₿755.38	$0.07102 ₿0.000015	$0.06838 ₿0.000014	$833.77K ₿94.35	$13.66M ₿2.92K	$4.64M ₿755.38
1887	AgriDex AGRI	$0.0438	-8.88	$4.6M	$0.04831	$0.03988	$753.14K	$43.81M	$4.6M
1888	HUSD HUSD	$0.02444 ₿0.0000011	0.78	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1889	Mars Protocol MARS	$0.007908 ₿0.00000099	0.19	$4.58M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.18K ₿0.23	$4.58M ₿1K	$4.58M ₿209.75
1890	Mey Network MEY	$0.05405	0.12	$4.59M	$0.05941	$0.05282	$1.2M	$120.96M	$4.59M
1893	RealGoat RGOAT	$0.0000002173	-2.53	$4.56M	$0.0000002265	$0.0000002155	$65.49K	$4.56M	$4.56M
1894	Vai VAI	$0.9946 ₿0.000014	-0.01	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$13.67K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1896	DecideAI DCD	$0.009284 ₿0.00000040	-1.13	$4.54M ₿0	$0.009602 ₿0.00000043	$0.009218 ₿0.00000040	$181.95K ₿0	$9.13M ₿404.21	$4.54M ₿0
1897	Loki Network OXEN	$0.06399 ₿0.0000022	-15.23	$4.51M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.58 ₿0.13	$4.51M	$4.51M ₿154.56
1898	Regen REGEN	$0.03028 ₿0.0000010	-1.84	$4.51M ₿161.13	$0.03088 ₿0.0000011	$0.03031 ₿0.0000010	$3.55K ₿0.1	$4.51M ₿161.13	$4.51M ₿161.13
1899	Resistance Dog REDO	$0.04514 ₿0.0000092	-12.19	$4.52M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.22M ₿112.05	$4.52M ₿925.81	$4.52M ₿0
1900	Patriot PATRIOT	$0.000445	13.74	$4.51M	$0.0004649	$0.0003835	$406.24K	$4.51M	$4.51M
1902	エアスワップ AST	$0.02171 ₿0.0000023	-2.26	$4.5M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$457.56K ₿63.31	$10.85M ₿1.19K	$4.5M ₿482.62
1903	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1904	RCH Token RCH	$0.1711	-0.62	$4.49M	$0.1766	$0.169	$494.91K	$4.52M	$4.49M
1905	Seedworld SWORLD	$0.0006836	-3.36	$4.49M	$0.0007163	$0.0006787	$18.94K	$13.7M	$4.49M
1906	cUNI CUNI	$0.1173 ₿0.0000032	-2.47	$4.49M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1907	DeFiChain DFI	$0.005128 ₿0.0000011	-1.75	$4.49M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$29.08K ₿65.11	$6.14M ₿1.33K	$4.49M ₿963.87
1908	Stride Staked Osmo STOSMO	$0.3236 ₿0.000022	0.75	$4.48M ₿453.11	$0.3351 ₿0.000023	$0.3143 ₿0.000022	$25.21K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
1909	STAT STAT	$0.06933 ₿0.0000027	2.32	$4.47M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$165.78K ₿4.22	$6.72M ₿271.43	$4.47M ₿114.6
1910	Increment Staked FLOW STFLOW	$0.4516 ₿0.000019	0.78	$4.44M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$10.7K ₿0.58	$4.44M ₿150.94	$4.44M ₿150.94
1911	LEA AI LEA	$0.004436	-0.02	$4.46M	$0.004924	$0.004061	$89.14K	$4.46M	$4.46M
1912	Xelis XEL	$1.71	-0.93	$4.46M	$1.74	$1.55	$274.44K	$4.46M	$4.46M
1913	Loan Protocol LOAN	$0.0001606 ₿0.00000000097	3.20	$4.45M ₿0	$0.0001643 ₿0.0000000010	$0.0001531 ₿0.00000000093	$130.4K ₿1.66	$16.4M ₿71.6	$4.45M ₿0
1914	Decubate DCB	$0.012 ₿0.0000018	-0.65	$4.44M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$36.39K ₿16.53	$12M ₿1.86K	$4.44M ₿629.42
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2242 ₿0.000012	1.38	$4.44M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$398 ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1916	Re7 WETH RE7WETH	$1,819.82	-0.28	$4.44M	$1,876.85	$1,799.08	$0	$4.44M	$4.44M
1917	CANTO CANTO	$0.007285 ₿0.0000031	-0.89	$4.43M ₿1.84K	$0.007359 ₿0.0000033	$0.007206 ₿0.0000031	$150.85K ₿137.83	$7.29M ₿3.16K	$4.43M ₿1.84K
1919	Fren Pet FP	$0.6012 ₿0.00018	-2.36	$4.41M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$24.66K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
1921	Cult DAO CULT	$0.00000108 ₿0.000000000066	-1.11	$4.39M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.42K ₿14.12	$5.39M ₿328.57	$4.39M ₿280.55
1922	StarLink STARL	$0.0000004391 ₿0.000000000048	2.09	$4.38M ₿485.73	$0.0000004405 ₿0.000000000053	$0.000000409 ₿0.000000000048	$355.55K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
1923	Hoge Finance HOGE	$0.00001049 ₿0.00000000039	1.46	$4.36M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$1.28K ₿0.27	$4.36M ₿162.28	$4.36M ₿162.28
1924	Blocksquare BST	$0.07452 ₿0.000011	-1.21	$4.36M ₿559.68	$0.07554 ₿0.000011	$0.07382 ₿0.000011	$57.79K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1926	Skeb SKEB	$0.0004899 ₿0.000000021	-2.21	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.86K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1928	アポロ APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006198 ₿0.00000000075	$0.00005354 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	Project WITH WIKEN	$0.004084 ₿0.00000018	1.94	$4.3M ₿189.91	$0.00418 ₿0.00000019	$0.00394 ₿0.00000018	$29.84K ₿5.75	$4.32M ₿198.59	$4.3M ₿189.91
1930	NFT Worlds WRLD	$0.007808 ₿0.0000010	-7.51	$4.29M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.24K ₿0.66	$39.11M ₿5.16K	$4.29M ₿566.96
1931	SNAP $NAP	$0.00000259 ₿0.00000000010	-1.34	$4.28M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$525.42K ₿27.56	$4.28M	$4.28M ₿0
1932	Electra Protocol XEP	$0.000236 ₿0.000000014	-2.49	$4.27M ₿267.76	$0.0002421 ₿0.000000018	$0.0002312 ₿0.000000014	$112.1K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
1933	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09433 ₿0.0000011	$0.09269 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1934	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Paladin PAL	$0.2287 ₿0.0000020	-12.99	$4.24M ₿31.16	$0.2632 ₿0.0000021	$0.225 ₿0.0000020	$86.93K ₿0.01	$11.43M ₿105.23	$4.24M ₿31.16
1937	Solanium SLIM	$0.04249 ₿0.0000042	-0.83	$4.25M ₿414.44	$0.04392 ₿0.0000044	$0.04193 ₿0.0000042	$370.85K ₿16.44	$4.25M ₿425.06	$4.25M ₿414.44
1938	バイトボール GBYTE	$4.81 ₿0.00028	3.34	$4.24M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$12.53K ₿0.02	$4.81M ₿281.81	$4.24M ₿242.07
1940	BIG BIG	$0.004211	-1.74	$4.21M	$0.004427	$0.004172	$1.35K	$4.21M	$4.21M
1942	Cellana Finance CELL	$0.01236 ₿0.00000099	-3.17	$4.21M ₿0	$0.01304 ₿0.0000010	$0.01234 ₿0.00000098	$36.9K ₿14.39	$13.31M ₿1.02K	$4.21M ₿0
1943	ナッシュエクスチェンジ NEX	$0.09807 ₿0.0000022	2.04	$4.19M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$100.57 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1944	PolyDoge POLYDOGE	$0.000000004898 ₿0.00000000000016	2.99	$4.18M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$230.9K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
1945	Opus OPUS	$0.004178	0.35	$4.18M	$0.004392	$0.00378	$629.2K	$4.18M	$4.18M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03679 ₿0.00000044	$0.03517 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Cosplay Token COT	$0.004466 ₿0.00000062	0.90	$4.17M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$36.13K ₿4.83	$4.45M ₿625.73	$4.17M ₿586.7
1949	PinGo PINGO	$0.07683	-9.87	$4.16M	$0.08645	$0.07261	$65.87K	$76.78M	$4.16M
1950	RWAX APP	$0.003648 ₿0.00000024	2.35	$4.16M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$526.56K ₿11.57	$10.93M ₿97.06	$4.16M ₿0
1951	Kolin KOLIN	$0.004127	3.28	$4.16M	$0.004493	$0.003745	$55.56K	$4.16M	$4.16M
1952	renBTC RENBTC	$13,630.83 ₿1.00020	-1.55	$4.16M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$1.48K ₿0.22	$4.16M ₿304.56	$4.16M ₿304.56
1953	WINR Protocol WINR	$0.008267 ₿0.00000087	-3.41	$4.14M ₿298.27	$0.008706 ₿0.00000087	$0.008266 ₿0.00000083	$20.06K ₿3.14	$5.04M ₿313.61	$4.14M ₿298.27
1954	Cypherium CPH	$0.007672 ₿0.00000025	2.15	$4.15M ₿136.92	$0.007998	$0.006787	$6.08K ₿0.53	$52.4M ₿1.73K	$4.15M ₿136.92
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.57 ₿0.00010	$7.91 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Troll TROLL	$0.000000004262 ₿0.00000000000050	-1.33	$4.11M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.92M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
1957	Afreum AFR	$0.0007334 ₿0.000000015	1.14	$4.14M ₿88.31	$0.0007558 ₿0.000000015	$0.0007016 ₿0.000000014	$1.42K ₿2.83	$5.87M ₿125.04	$4.14M ₿88.31
1958	Monkey Pox POX	$0.004105	-3.55	$4.14M	$0.004787	$0.00403	$51.78K	$4.14M	$4.14M
1959	MINATIVERSE MNTC	$0.7529 ₿0.000036	-3.12	$4.12M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$215.79K ₿16.04	$7.79M ₿406.8	$4.12M ₿228.94
1961	RabbitX RBX	$0.006873 ₿0.0000013	-0.38	$4.12M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$107.59K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1962	SolForge Fusion SFG	$0.7015	-2.13	$4.13M	$0.7357	$0.6912	$2.26K	$59.69M	$4.13M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SolanaHub staked SOL HUBSOL	$125.81	-0.88	$4.12M	$131.16	$123.33	$478.85	$4.12M	$4.12M
1964	Audit AUDIT	$0.04117	4.06	$4.12M	$0.04219	$0.03852	$255.57	$4.12M	$4.12M
1965	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,547.05 ₿0.055	$4,502.96 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1966	MAGA Hat MAGA	$0.00001003	-3.43	$4.11M	$0.00001051	$0.00000986	$3.06M	$4.14M	$4.11M
1968	Handshake HNS	$0.006244 ₿0.00000030	-3.89	$4.1M ₿189.44	$0.006498 ₿0.00000031	$0.006215 ₿0.00000030	$21.27K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
1970	Viberate VIB	$0.02285 ₿0.0000017	0.94	$4.1M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$4.06M ₿76.76	$4.49M ₿350.55	$4.1M ₿319.99
1971	FutureCoin FUTURE	$0.1062 ₿0.0000013	-0.95	$4.1M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$104.48 ₿0	$12.72M ₿157.28	$4.1M ₿50.67
1972	ビットカン KAN	$0.0007517 ₿0.000000015	0.31	$4.09M ₿84.72	$0.0007556 ₿0.000000016	$0.0007437 ₿0.000000015	$108.08K ₿4.99	$7.51M ₿155.38	$4.09M ₿84.72
1973	Zero1 Labs DEAI	$0.04187 ₿0.000010	-6.70	$4.09M ₿1.04K	$0.04521 ₿0.000012	$0.04072 ₿0.000010	$968.27K ₿90.82	$4.1M ₿1.04K	$4.09M ₿1.04K
1975	"　" "　"	$0.006431	-14.88	$4.08M	$0.007555	$0.005949	$148.29K	$4.08M	$4.08M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01553 ₿0.00000018	$0.01486 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	00 Token 00	$0.01744 ₿0.0000018	-0.20	$4.06M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$228.6K ₿115.6	$17.44M ₿1.8K	$4.06M ₿418.51
1980	Astroport ASTRO	$0.009556 ₿0.0000022	0.23	$4.05M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$14.95K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
1981	Dynex DNX	$0.03965 ₿0.0000098	-1.60	$4.03M ₿868.33	$0.0407 ₿0.000010	$0.03973 ₿0.0000098	$175.92K ₿32.42	$4.03M ₿868.35	$4.03M ₿868.33
1982	KANGO KANGO	$0.00001408	-7.20	$4.04M	$0.00001533	$0.00001334	$350.44K	$4.04M	$4.04M
1983	Parrot USD PAI	$0.9634 ₿0.000014	-0.12	$4.04M ₿60.81	$0.9661 ₿0.000015	$0.9615 ₿0.000014	$6.89 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1984	Navigator Exchange NAVI	$1.32 ₿0.000011	14.63	$4.01M ₿34.56	$1.49 ₿0.000013	$1.11 ₿0.000010	$457.11K ₿1.1	$4.01M ₿34.56	$4.01M ₿34.56
1985	Fact0rn FACT	$4.06 ₿0.00064	-8.80	$4.02M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$46.6K ₿6.01	$4.02M ₿122.11	$4.02M ₿0
1986	High Yield USD (Base) HYUSD	$1.08	0.03	$4.02M	$1.08	$1.08	$92.68K	$4.02M	$4.02M
1987	APWine APW	$0.4162 ₿0.000037	-6.77	$4.01M ₿363.88	$0.4469 ₿0.000039	$0.4041 ₿0.000036	$4.94K ₿12.36	$20.81M ₿1.89K	$4.01M ₿363.88
1989	Step App FITFI	$0.001571 ₿0.00000015	9.05	$3.99M ₿389.14	$0.001625 ₿0.00000016	$0.001376 ₿0.00000015	$1.82M ₿65.95	$7.25M ₿707.53	$3.99M ₿389.14
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,779.45	-0.01*	$3.99M	$1,804.88	$1,759.67	$718.74	$3.99M	$3.99M
1994	トップネットワーク TOP	$0.0002719 ₿0.0000000040	-5.23	$3.99M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.77M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1995	HELLO HELLO	$0.007481 ₿0.00000085	-1.57	$3.98M ₿456.37	$0.007611 ₿0.00000090	$0.00733 ₿0.00000083	$132.57K ₿29	$7.48M ₿858.97	$3.98M ₿456.37
1996	Genopets GENE	$0.05154 ₿0.0000046	-12.86	$3.98M ₿200.09	$0.05915 ₿0.0000046	$0.0513 ₿0.0000045	$110.39K ₿0.32	$5.16M ₿456.63	$3.98M ₿200.09
1999	360noscope420blazeit MLG	$0.003972	-19.47	$3.96M	$0.004977	$0.003916	$2.09M	$3.96M	$3.96M
2000	Divergence Protocol DIVER	$0.005989 ₿0.00000029	-0.04	$3.96M ₿36.9	$0.006019 ₿0.00000030	$0.005953 ₿0.00000029	$168.09K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2001	サンティメントネットワークトークン SAN	$0.06186 ₿0.0000017	4.16	$3.96M ₿110.64	$0.06203 ₿0.0000017	$0.05914 ₿0.0000017	$315.6 ₿0	$5.16M ₿143.96	$3.96M ₿110.64
2002	BOSAGORA BOA	$0.007248 ₿0.00000033	4.72	$3.95M ₿140.43	$0.007291 ₿0.00000033	$0.00685 ₿0.00000032	$76.95K ₿3.29	$9M ₿297.83	$3.95M ₿140.43
2003	GemHUB GHUB	$0.02065 ₿0.0000015	1.80	$3.94M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$38.7K ₿3.49	$24.77M ₿1.83K	$3.94M ₿141.62
2004	TopGoal GOAL	$0.007372 ₿0.0000010	6.83	$3.95M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$80.54K ₿1.82	$7.36M	$3.95M ₿0
2005	Only1 LIKE	$0.01077 ₿0.0000027	-0.89	$3.92M ₿752.61	$0.01092 ₿0.0000031	$0.0104 ₿0.0000027	$371.72K ₿18.71	$5.38M ₿1.38K	$3.92M ₿752.61
2006	Shiden Network SDN	$0.05944 ₿0.0000044	-0.30	$3.92M ₿290.59	$0.06129 ₿0.0000046	$0.05916 ₿0.0000043	$75.15K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}