17 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	Emorya Finance EMR	$0.006741 ₿0.00000021	-0.31	$4.98M ₿0	$0.007019 ₿0.00000024	$0.005925 ₿0.00000021	$33.66K ₿8.33	$6.74M ₿6.69	$4.98M ₿0
2067	Solanium SLIM	$0.04978 ₿0.0000042	1.93	$4.97M ₿414.44	$0.04995 ₿0.0000044	$0.04804 ₿0.0000042	$255.29K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2068	Cypherium CPH	$0.009184 ₿0.00000025	-5.84	$4.97M ₿136.92	$0.01005	$0.009112	$1.13K ₿0.53	$62.71M ₿1.73K	$4.97M ₿136.92
2069	HbarSuite HSUITE	$0.0003364 ₿0.000000023	-0.30	$4.92M ₿243.59	$0.0003393 ₿0.000000025	$0.0003258 ₿0.000000022	$30.19K ₿1.62	$16.82M ₿1.15K	$4.92M ₿243.59
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5676 ₿0.0000053	$0.2317 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	cUNI CUNI	$0.1308 ₿0.0000032	2.49	$4.98M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2071	Serum SRM	$0.01327 ₿0.00000086	0.16	$4.98M ₿323.97	$0.0135 ₿0.00000088	$0.01305 ₿0.00000081	$238.24K ₿22.08	$14.61M ₿949.73	$4.98M ₿323.97
2073	Wrapped AyeAyeCoin WAAC	$0.8227	-1.91	$4.93M	$0.8409	$0.7451	$12.45K	$4.93M	$4.93M
2074	Oobit OBT	$0.01405 ₿0.0000010	-1.58	$4.93M ₿0	$0.01462 ₿0.0000010	$0.01405 ₿0.00000097	$105.53K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	PinGo PINGO	$0.0616	-2.95	$4.92M	$0.06353	$0.06136	$105.35K	$61.54M	$4.92M
2079	SIX Network SIX	$0.01781 ₿0.00000054	0.08	$4.89M ₿149.8	$0.01803 ₿0.00000056	$0.01772 ₿0.00000054	$258.34K ₿6.04	$17.85M ₿547.15	$4.89M ₿149.8
2081	DappRadar RADAR	$0.003276 ₿0.00000012	1.09	$4.88M ₿144.26	$0.00328 ₿0.00000013	$0.003183 ₿0.00000012	$429.06K ₿7.41	$32.78M ₿1.28K	$4.88M ₿144.26
2084	Shiro Neko SHIRO	$0.000000006147	-5.44	$4.87M	$0.000000006527	$0.000000006031	$902.59K	$4.87M	$4.87M
2085	DeFi Kingdoms JEWEL	$0.04322 ₿0.0000027	-8.48	$4.86M ₿310.1	$0.0474 ₿0.0000028	$0.04272 ₿0.0000026	$61.16K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.42	0.11	$4.83M	$2,539.04	$2,498.05	$725.37	$4.83M	$4.83M
2092	StarLink STARL	$0.000000479 ₿0.000000000048	1.03	$4.74M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$134.92K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2093	Plugin PLI	$0.02478 ₿0.00000048	1.64	$4.78M ₿72.64	$0.02504 ₿0.00000049	$0.02424 ₿0.00000046	$82.3K ₿2.79	$12.4M ₿239.93	$4.78M ₿72.64
2094	Kepler AVIA	$0.04787	-1.19	$4.77M	$0.0489	$0.04783	$51.46	$4.79M	$4.77M
2095	STON STON	$1.04 ₿0.00041	3.94	$4.77M ₿694.41	$1.04 ₿0.00043	$0.963 ₿0.00037	$122.65K ₿18.9	$104.21M ₿41.14K	$4.77M ₿694.41
2096	ChompCoin CHOMP	$0.05088	-7.18	$4.77M	$0.05616	$0.04929	$77.91K	$4.77M	$4.77M
2098	Divi DIVI	$0.001093 ₿0.000000035	-7.37	$4.73M ₿134.88	$0.001192 ₿0.000000035	$0.001071 ₿0.000000032	$141.72K ₿4.69	$4.73M	$4.73M ₿134.88
2099	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.53K ₿69.37	$4.75M	$4.75M ₿0
2100	Delta Exchange Token DETO	$0.05029 ₿0.00000036	0.01	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$1.95K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2102	WHALE WHALE	$0.4725 ₿0.000011	0.83	$4.73M ₿107.31	$0.4812 ₿0.000011	$0.4632 ₿0.000011	$4.21K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2103	Mizar MZR	$0.0006412 ₿0.000000010	0.31	$4.72M ₿45.04	$0.0006414 ₿0.000000011	$0.0006381 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2104	Divergence Protocol DIVER	$0.007166 ₿0.00000029	0.07	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$271.33K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2106	NPC On Solana NPCS	$0.004719	5.35	$4.65M	$0.004718	$0.004351	$254.43K	$4.65M	$4.65M
2107	Dynex DNX	$0.04577 ₿0.0000098	5.13	$4.71M ₿868.33	$0.04636 ₿0.000010	$0.04248 ₿0.0000098	$312.64K ₿32.42	$4.71M ₿868.35	$4.71M ₿868.33
2108	Handshake HNS	$0.007054 ₿0.00000030	-1.77	$4.68M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$166.96K ₿0.65	$4.68M ₿621.16	$4.68M ₿189.44
2110	BIDZ Coin BIDZ	$0.001588 ₿0.00000020	12.54	$4.69M ₿204.53	$0.001696 ₿0.00000023	$0.001342 ₿0.00000019	$4.88K ₿1.16	$22M ₿2.85K	$4.69M ₿204.53
2111	QORPO WORLD QORPO	$0.01154 ₿0.000010	-8.66	$4.67M ₿465.26	$0.0127 ₿0.000010	$0.01153 ₿0.000010	$687.7K ₿36.82	$8.67M ₿7.91K	$4.67M ₿465.26
2114	ヴァートコイン VTC	$0.0646 ₿0.00000073	0.67	$4.67M ₿51.16	$0.06475 ₿0.00000074	$0.06331 ₿0.00000071	$12.94K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2116	Kyros Restaked SOL KYSOL	$184.7	1.98	$4.64M	$185.1	$178.51	$12.98K	$4.64M	$4.64M
2117	エネルギ NRG	$0.04748 ₿0.0000027	-1.96	$4.63M ₿211.44	$0.04851 ₿0.0000028	$0.04685 ₿0.0000027	$273.38K ₿7.88	$4.64M	$4.63M ₿211.44
2118	Synatra Staked USDC YUSD	$1.35	-0.01	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Dero DERO	$0.3637 ₿0.000061	-1.34	$4.61M ₿718.66	$0.3711 ₿0.000057	$0.3614 ₿0.000052	$9.17K ₿2.66	$6.69M ₿1.04K	$4.61M ₿718.66
2121	Empowa EMP	$0.02358 ₿0.0000021	-1.02	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02352 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2124	Solnic SOLNIC	$0.004898	-0.09	$4.6M	$0.00493	$0.004812	$3.88K	$4.6M	$4.6M
2125	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.34	$4.6M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$616.49K ₿145.01	$4.6M	$4.6M ₿0
2127	Premia PREMIA	$0.09332 ₿0.0000052	0.53	$4.6M ₿198.17	$0.1057 ₿0.0000052	$0.09235 ₿0.0000051	$19.15K ₿0.32	$9.37M ₿522.61	$4.6M ₿198.17
2128	OctonetAI OCTO	$0.04517	5.94	$4.54M	$0.04751	$0.04142	$373.5K	$4.54M	$4.54M
2129	Multibit MUBI	$0.004811 ₿0.0000021	1.38	$4.57M ₿2.02K	$0.00491 ₿0.0000023	$0.004738 ₿0.0000019	$1.28M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2131	Vai VAI	$0.9993 ₿0.000014	1.08	$4.56M ₿98.41	$0.9993 ₿0.000014	$0.9886 ₿0.000014	$83.04K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2132	Credefi CREDI	$0.00607 ₿0.00000056	-2.54	$4.55M ₿419.47	$0.006339 ₿0.00000065	$0.006068 ₿0.00000055	$232.11K ₿8.73	$5.76M ₿531.54	$4.55M ₿419.47
2134	Bamboo on Base BAMBOO	$0.004539	0.62	$4.54M	$0.004573	$0.004478	$8.15K	$4.54M	$4.54M
2137	Neurobro BRO	$0.005619	0.97	$4.49M	$0.005898	$0.005446	$148.3K	$5.58M	$4.49M
2138	WELF WELF	$0.5934	1.31	$4.51M	$0.6022	$0.5577	$91.39K	$29.59M	$4.51M
2139	PolyDoge POLYDOGE	$0.000000005281 ₿0.00000000000016	1.14	$4.49M ₿135.09	$0.000000005259 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$228.2K ₿2.81	$4.5M ₿135.28	$4.49M ₿135.09
2140	RocketX Exchange RVF	$0.0468 ₿0.0000063	-3.25	$4.51M ₿627.52	$0.04871 ₿0.0000065	$0.04635 ₿0.0000061	$70.7K ₿2.39	$4.61M ₿627.52	$4.51M ₿627.52
2144	azit AZIT	$0.01366 ₿0.00000098	4.23	$4.51M ₿164.05	$0.01476 ₿0.0000010	$0.013 ₿0.00000097	$3.2M ₿7.31	$6.85M ₿490.43	$4.51M ₿164.05
2146	Dolan Duck DOLAN	$0.04565 ₿0.00000019	11.19	$4.49M ₿0	$0.04576 ₿0.00000024	$0.04101 ₿0.00000016	$131.69K ₿1.34	$4.49M ₿19.47	$4.49M ₿0
2149	Cryptify AI CRAI	$0.004508	2.90	$4.49M	$0.00455	$0.004198	$175.72K	$4.49M	$4.49M
2150	yfii finance YFII	$112.61 ₿0.0076	-2.65	$4.47M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$238.36K ₿534.38	$4.5M ₿307.61	$4.47M ₿305.55
2151	The Balkan Dwarf $KEKEC	$0.0001141 ₿0.0000000020	-1.69	$4.47M ₿0	$0.0001162 ₿0.0000000023	$0.000105 ₿0.0000000017	$506.45K ₿2.68	$4.47M ₿83.29	$4.47M ₿0
2152	エターニティ AE	$0.01029 ₿0.00000052	-4.17	$4.47M ₿222.62	$0.01101 ₿0.00000055	$0.009996 ₿0.00000051	$247.56K ₿6.56	$5.53M ₿281.77	$4.47M ₿222.62
2153	Xelis XEL	$1.46	-4.55	$4.55M	$1.55	$1.43	$90.33K	$4.55M	$4.55M
2154	Atlas Navi NAVI	$0.02765 ₿0.0000060	-0.64	$4.46M ₿534.76	$0.02825 ₿0.0000066	$0.02737 ₿0.0000060	$112.73K ₿12.7	$8.28M ₿1.83K	$4.46M ₿534.76
2155	Legend of Arcadia ARCA	$0.02172	-1.27	$4.47M	$0.02207	$0.02155	$201.36K	$21.72M	$4.47M
2156	Valinity VY	$0.376	0.42	$4.46M	$0.3769	$0.3713	$579.33	$5.33M	$4.46M
2158	Contango TANGO	$0.01886	-1.72	$4.45M	$0.01932	$0.01875	$6.04K	$18.86M	$4.45M
2159	Warped Games WARPED	$0.0006628 ₿0.000000022	0.38	$4.44M ₿122.58	$0.0006641 ₿0.000000023	$0.0006472 ₿0.000000022	$9.67K ₿0.11	$6.63M ₿230.12	$4.44M ₿122.58
2160	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2454	0.68	$4.42M	$0.2455	$0.2415	$207.19K	$24.54M	$4.42M
2162	Dagger XDAG	$0.003457 ₿0.00000010	0.76	$4.41M ₿124.62	$0.003497 ₿0.00000010	$0.003386 ₿0.000000093	$271.02K ₿0.44	$5M ₿145.41	$4.41M ₿124.62
2163	GenomesDAO GENOME GENOME	$0.004408	-4.11	$4.41M	$0.004705	$0.004319	$21.52K	$4.41M	$4.41M
2166	RealGoat RGOAT	$0.0000002092	-0.24	$4.4M	$0.0000002101	$0.0000002085	$79.31K	$4.4M	$4.4M
2167	Super Champs CHAMP	$0.004945	1.12	$4.39M	$0.00496	$0.004871	$417.05K	$4.94M	$4.39M
2168	KardiaChain KAI	$0.0009123 ₿0.000000075	-0.36	$4.36M ₿360.18	$0.0009174 ₿0.000000075	$0.0009002 ₿0.000000070	$120.54K ₿1.44	$4.56M ₿377.15	$4.36M ₿360.18
2169	Project WITH WIKEN	$0.004163 ₿0.00000018	-1.65	$4.38M ₿189.91	$0.004288 ₿0.00000019	$0.004145 ₿0.00000018	$116.84K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2170	First Convicted RACCON FRED	$0.004382	0.93	$4.38M	$0.00441	$0.004173	$1.39M	$4.38M	$4.38M
2172	Panther AI PAI	$0.01568	0.87	$4.37M	$0.01571	$0.01548	$692.06K	$7.45M	$4.37M
2173	Splinterlands SPS	$0.008925 ₿0.00000025	-0.18	$4.37M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$151.45K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2175	Wrapped Solana (Universal) USOL	$153.61	1.86	$4.32M	$153.43	$148.34	$487K	$4.32M	$4.32M
2176	Everdome DOME	$0.0001446 ₿0.0000000076	-3.26	$4.34M ₿206.46	$0.0001513 ₿0.0000000078	$0.0001423 ₿0.0000000076	$514.93K ₿7.95	$14.47M ₿765.08	$4.34M ₿206.46
2177	SubQuery Network SQT	$0.001637 ₿0.00000043	42.23	$4.31M ₿345.58	$0.001674 ₿0.00000049	$0.001145 ₿0.00000042	$1.07M ₿38.56	$16.41M ₿4.3K	$4.31M ₿345.58
2178	Ēnosys HLN	$0.07673 ₿0.0000033	1.88	$4.33M ₿132.42	$0.07672 ₿0.0000034	$0.07386 ₿0.0000033	$220.56K ₿1.12	$11.51M ₿501.73	$4.33M ₿132.42
2179	Mistery MERY	$0.00001033 ₿0.000000000026	0.04	$4.35M ₿0	$0.00001043 ₿0.000000000034	$0.00001008 ₿0.000000000023	$29.92K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2180	STAT STAT	$0.06098 ₿0.0000027	0.34	$4.32M ₿114.6	$0.06187 ₿0.0000028	$0.0603 ₿0.0000026	$254.82K ₿4.22	$5.91M ₿271.43	$4.32M ₿114.6
2181	XNET Mobile XNET	$0.03469	6.89	$4.28M	$0.03459	$0.03149	$12.4K	$45.12M	$4.28M
2182	Troll TROLL	$0.000000004472 ₿0.00000000000050	0.04	$4.34M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.74M ₿441.86	$4.34M ₿490.84	$4.34M ₿490.63
2183	Fluxbot FLUXB	$0.009962 ₿0.0000013	1.82	$4.29M ₿0	$0.009962 ₿0.0000014	$0.009652 ₿0.0000012	$106.4K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2185	バイトボール GBYTE	$4.82 ₿0.00028	1.55	$4.3M ₿242.07	$4.95 ₿0.00028	$4.7 ₿0.00012	$14.05K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2186	SunContract SNC	$0.03489 ₿0.00000092	-0.32	$4.28M ₿113.45	$0.035 ₿0.00000095	$0.03462 ₿0.00000092	$176.46K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2187	LORDS LORDS	$0.02064 ₿0.0000023	-0.12	$4.27M ₿289.36	$0.02103 ₿0.0000024	$0.02051 ₿0.0000020	$6.68K ₿4.34	$6.19M ₿1.15K	$4.27M ₿289.36
2189	Tottenham Hotspur FC Fan Token SPURS	$0.481 ₿0.000052	0.04	$4.27M ₿0	$0.4867 ₿0.000052	$0.4747 ₿0.000049	$402.84K ₿15.27	$19.24M ₿2.09K	$4.27M ₿0
2190	HELLO HELLO	$0.008022 ₿0.00000085	-0.54	$4.26M ₿456.37	$0.008077 ₿0.00000090	$0.008001 ₿0.00000083	$298.39K ₿29	$8.03M ₿858.97	$4.26M ₿456.37
2193	Kekistan KEK	$0.0000101	-8.85	$4.25M	$0.0000113	$0.000009949	$45.33K	$4.25M	$4.25M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	OPCAT OPCAT	$0.2016	7.10	$4.24M	$0.21	$0.1619	$136.18K	$4.24M	$4.24M
2198	Velvet Unicorn by Virtuals VU	$0.004253	8.26	$4.24M	$0.004555	$0.003812	$109.29K	$4.24M	$4.24M
2199	マトリックスAIネットワーク MAN	$0.009145 ₿0.00000057	3.00	$4.23M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$91.59K ₿2.62	$6.98M ₿433.59	$4.23M ₿258.2
2200	hehe HEHE	$0.005026	0.06	$4.22M	$0.005629	$0.004811	$265.56K	$4.22M	$4.22M
2201	APWine APW	$0.4379 ₿0.000037	-36.62	$4.22M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$436.86 ₿12.36	$21.89M ₿1.89K	$4.22M ₿363.88
2203	PlayDapp PDA	$0.006724 ₿0.0000017	-2.54	$4.15M ₿1.04K	$0.007044 ₿0.0000018	$0.006652 ₿0.0000017	$1.02M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2204	Joule JOULE	$0.006803	3.60	$4.2M	$0.006803	$0.006311	$21.85K	$4.24M	$4.2M
2205	Wrapped SUI (Universal) USUI	$3.23	0.13	$4.18M	$3.26	$3.18	$795.67K	$4.18M	$4.18M
2208	CrossFi XFI	$0.09913 ₿0.000012	-0.95	$4.19M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$655.91K ₿2.37	$37.51M	$4.19M ₿0
2209	mini MINI	$0.004775	-3.08	$4.17M	$0.004937	$0.0047	$464.23K	$4.17M	$4.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}