17 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Giko Cat GIKO	$0.5241	18.22	$5.24M	$0.5634	$0.4399	$302.69K	$5.24M	$5.24M
1929	Top Hat HAT	$0.005253	23.29	$5.22M	$0.005897	$0.004247	$2M	$5.22M	$5.22M
1930	MAD MAD	$0.000005159	1.77	$5.21M	$0.00000528	$0.00000483	$324.66K	$5.21M	$5.21M
1931	ChompCoin CHOMP	$0.05549	-1.96	$5.2M	$0.05905	$0.05469	$69.69K	$5.2M	$5.2M
1932	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$5.19M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$841.17K ₿145.01	$5.19M	$5.19M ₿0
1933	SIX Network SIX	$0.01888 ₿0.00000054	0.33	$5.17M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.21M ₿6.04	$18.89M ₿547.15	$5.17M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	KWEEN KWEEN	$0.005148	-6.56	$5.15M	$0.005749	$0.005074	$19.67K	$5.15M	$5.15M
1936	Party PARTY	$0.002533	-12.56	$5.14M	$0.003156	$0.00246	$157.36K	$5.14M	$5.14M
1937	NFT Worlds WRLD	$0.009355 ₿0.0000010	-1.25	$5.14M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.63K ₿0.66	$46.78M ₿5.16K	$5.14M ₿566.96
1938	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	0.71	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.52K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1940	renBTC RENBTC	$16,831.57 ₿1.00020	1.60	$5.13M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.74K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1941	GameGPT DUEL	$0.001136 ₿0.00000033	1.48	$5.12M ₿494.74	$0.001154 ₿0.00000039	$0.001105 ₿0.00000033	$392.91K ₿53.03	$11.38M ₿3.4K	$5.12M ₿494.74
1944	OPCAT OPCAT	$0.2428	-3.27	$5.1M	$0.2573	$0.2356	$39.56K	$5.1M	$5.1M
1946	DigitalBits XDB	$0.0002974 ₿0.000000012	-0.56	$5.07M ₿242.25	$0.0003017 ₿0.000000013	$0.0002939 ₿0.000000012	$277.59K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1947	MAX MAX	$0.005075	-4.25	$5.07M	$0.005575	$0.004975	$1.04M	$5.07M	$5.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04226 ₿0.00000044	$0.0404 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PINO PINO	$0.005125	5.58	$5.07M	$0.005216	$0.004673	$81.02K	$5.07M	$5.07M
1950	MAGA Hat MAGA	$0.00001234	0.25	$5.06M	$0.00001462	$0.00001205	$3.03M	$5.1M	$5.06M
1951	AION 5100 AION	$0.2412	23.91	$5.07M	$0.2468	$0.1944	$65.51K	$5.07M	$5.07M
1952	Solnic SOLNIC	$0.005388	-0.72	$5.06M	$0.0055	$0.005295	$4.4K	$5.06M	$5.06M
1953	Fud the Pug FUD	$0.00000008839 ₿0.0000000000061	-0.06	$5.06M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$484.73K ₿22.64	$6.64M ₿616.68	$5.06M ₿0
1954	Metamars MARS	$0.5632	0.52	$5.06M	$0.5669	$0.5558	$1.12M	$146.13M	$5.06M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.84 ₿0.00010	$9.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Rally RLY	$0.001008 ₿0.00000025	0.30	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.17K ₿36.1	$15.13M ₿3.81K	$5.05M ₿1.27K
1957	Fact0rn FACT	$4.95 ₿0.00064	6.69	$5.05M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$40.73K ₿6.01	$5.05M ₿122.11	$5.05M ₿0
1958	Dasha VVAIFU	$0.005078	8.21	$5.05M	$0.005089	$0.004442	$868.07K	$5.05M	$5.05M
1960	Baanx BXX	$0.02014 ₿0.0000024	-2.22	$5.04M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$53.81K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
1961	Balanced Dollars BNUSD	$0.9987 ₿0.000011	-0.33	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.68K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Electra Protocol XEP	$0.0002716 ₿0.000000014	2.40	$4.98M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$202.69K ₿3.06	$8.09M ₿440.06	$4.98M ₿267.76
1967	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00498	0.36	$4.98M	$0.005438	$0.004602	$5.67K	$4.98M	$4.98M
1969	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.62	$4.97M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$23.5K ₿67.39	$4.97M	$4.97M ₿0
1970	PolyDoge POLYDOGE	$0.000000005815 ₿0.00000000000016	-3.36	$4.96M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$128.98K ₿2.81	$4.97M ₿135.28	$4.96M ₿135.09
1971	Splinterlands SPS	$0.01011 ₿0.00000025	-1.90	$4.95M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$79.52K ₿1.07	$13.43M ₿332.22	$4.95M ₿124.46
1972	Handshake HNS	$0.007503 ₿0.00000030	-4.42	$4.95M ₿189.44	$0.007889 ₿0.00000031	$0.007446 ₿0.00000030	$62.26K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
1973	Troll TROLL	$0.000000005114 ₿0.00000000000050	1.61	$4.92M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$749.71K ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1974	RyuJin RYU	$0.000000004936	-2.01	$4.94M	$0.000000005178	$0.000000004909	$19.39K	$4.94M	$4.94M
1975	Oobit OBT	$0.01401 ₿0.0000010	-0.50	$4.93M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$19.74K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Loan Protocol LOAN	$0.0001744 ₿0.00000000097	-1.21	$4.92M ₿0	$0.0001882 ₿0.0000000010	$0.0001762 ₿0.00000000093	$132.8K ₿1.66	$17.82M ₿71.6	$4.92M ₿0
1977	SNPad SNPAD	$0.01752	14.31	$4.91M	$0.01798	$0.01533	$32.21K	$4.91M	$4.91M
1978	TEDDY BEAR BEAR	$0.000000004908 ₿0.00000000000034	-6.62	$4.89M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004923 ₿0.00000000000032	$120.92K ₿13.59	$4.89M ₿337.06	$4.89M ₿0
1979	Otherworld OWN	$0.1382	-19.92	$4.89M	$0.1726	$0.1335	$30.17K	$138.25M	$4.89M
1980	Panther AI PAI	$0.01752	0.51	$4.88M	$0.01768	$0.01736	$876K	$8.32M	$4.88M
1981	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.78	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.87K ₿37.7	$8.9M	$4.87M ₿0
1983	Joule JOULE	$0.008504	-1.73	$4.83M	$0.008714	$0.008435	$35.43K	$4.88M	$4.83M
1984	BMX BMX	$1.74 ₿0.000029	-1.82	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$18.04K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1985	Alvara Protocol ALVA	$0.08732 ₿0.000010	-5.83	$4.82M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$413.62K ₿2.5	$17.4M ₿2.04K	$4.82M ₿43.68
1987	KardiaChain KAI	$0.001006 ₿0.000000075	1.99	$4.81M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.62K ₿1.44	$5.03M ₿377.15	$4.81M ₿360.18
1989	PinGo PINGO	$0.08835	-2.41	$4.79M	$0.09075	$0.08833	$59.7K	$88.36M	$4.79M
1991	Matr1x Fire FIRE	$0.07162 ₿0.000015	3.48	$4.79M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.34M ₿172.71	$10.45M ₿2.76K	$4.79M ₿141.09
1992	BlueMove MOVE	$0.02201 ₿0.0000010	-0.45	$4.79M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$58.79K ₿0.83	$6.6M ₿314.51	$4.79M ₿138.65
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	KiboShib KIBSHI	$0.000004609 ₿0.000000000086	-3.63	$4.78M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$219.77K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,223.31 ₿0.055	$5,172.66 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	STAT STAT	$0.07429 ₿0.0000027	-0.06	$4.79M ₿114.6	$0.07477 ₿0.0000028	$0.07392 ₿0.0000026	$77.95K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1996	RAI Finance SOFI	$0.009385 ₿0.00000045	-6.26	$4.76M ₿233.47	$0.0101 ₿0.00000048	$0.00933 ₿0.00000045	$1.65M ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1997	StarLink STARL	$0.000000475 ₿0.000000000048	-3.75	$4.74M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$381.6K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
1999	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01127 ₿0.00000011	$0.01115 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2001	Wirex WXT	$0.002039 ₿0.00000011	1.21	$4.7M ₿264.34	$0.002043 ₿0.00000011	$0.001962 ₿0.00000011	$959.6K ₿22.9	$20.44M ₿1.15K	$4.7M ₿264.34
2002	KonnektVPN KPN	$0.0019	-0.11	$4.69M	$0.002396	$0.001895	$601	$5.08M	$4.69M
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$691.17 ₿69.37	$4.68M	$4.68M ₿0
2004	KOALA AI KOKO	$0.0000004969 ₿0.000000000023	2.59	$4.68M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$28.63K ₿10.26	$4.94M ₿229.17	$4.68M ₿0
2005	Credefi CREDI	$0.006274 ₿0.00000056	-10.30	$4.7M ₿419.47	$0.007473 ₿0.00000065	$0.006235 ₿0.00000055	$339.56K ₿8.73	$5.95M ₿531.54	$4.7M ₿419.47
2006	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,867.88 ₿0.68	$53,436.38 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	Wise Token KIV WISE	$0.1113 ₿0.0000032	-0.01*	$4.67M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$23.75K ₿0.93	$60.5M ₿1.75K	$4.67M ₿219.56
2008	Increment Staked FLOW STFLOW	$0.4911 ₿0.000019	-3.09	$4.67M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.59K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
2009	We Love Tits TITS	$0.004661	-31.90	$4.66M	$0.006898	$0.004436	$473.06K	$4.66M	$4.66M
2010	Prisma Governance Token PRISMA	$0.04777 ₿0.0000034	6.24	$4.66M ₿110.88	$0.04781 ₿0.0000036	$0.04495 ₿0.0000030	$24.66K ₿69.26	$14.33M ₿1.03K	$4.66M ₿110.88
2012	Stride Staked Osmo STOSMO	$0.3337 ₿0.000022	-3.02	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.07K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2013	Ispolink ISP	$0.0005171 ₿0.000000050	6.11	$4.64M ₿151.61	$0.0005634 ₿0.000000051	$0.0004863 ₿0.000000049	$486.75K ₿7.3	$5.12M ₿504	$4.64M ₿151.61
2015	Multibit MUBI	$0.004859 ₿0.0000021	-2.08	$4.61M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.61M ₿456.09	$4.85M ₿2.13K	$4.61M ₿2.02K
2016	Vector Smart Gas VSG	$0.000497 ₿0.000000029	1,998.19	$4.61M ₿0	$0.0004995 ₿0.000000031	$0.00002368 ₿0.000000029	$134.3K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
2017	Neurobro BRO	$0.005752	-6.17	$4.6M	$0.006355	$0.005627	$76.22K	$5.71M	$4.6M
2018	Cypherium CPH	$0.008487 ₿0.00000025	-1.39	$4.59M ₿136.92	$0.008607	$0.008485	$123.56 ₿0.53	$57.95M ₿1.73K	$4.59M ₿136.92
2019	EternalAI EAI	$0.02051	-0.80	$4.59M	$0.02079	$0.01942	$55K	$20.52M	$4.59M
2020	VaultCraft VCX	$0.006057 ₿0.00000093	0.04	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2021	Cronos ID CROID	$0.03002 ₿0.0000029	-2.69	$4.58M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$6.11K ₿1.22	$30.02M ₿2.95K	$4.58M ₿442.55
2022	Tron Bull BULL	$0.004585	4.67	$4.58M	$0.004638	$0.004115	$719.38K	$4.58M	$4.58M
2023	RWAX APP	$0.003772 ₿0.00000024	-0.50	$4.56M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$195.27K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
2026	Vai VAI	$0.9961 ₿0.000014	-0.07	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$5.54K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2027	Navigator Exchange NAVI	$1.51 ₿0.000011	-3.64	$4.54M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$193.85K ₿1.1	$4.54M ₿34.56	$4.54M ₿34.56
2030	Wrapped QOM WQOM	$0.00000003633	-1.54	$4.52M	$0.00000003693	$0.00000003589	$4.68K	$21.8M	$4.52M
2031	RCH Token RCH	$0.1713	0.33	$4.51M	$0.1748	$0.1698	$581.86K	$4.53M	$4.51M
2032	Re7 WETH RE7WETH	$1,848.96	-0.22	$4.5M	$1,897.6	$1,838.4	$0	$4.5M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	カイバーネットワーク KNCL	$0.3778 ₿0.000010	-1.49	$4.49M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.45K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2036	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2039	hehe HEHE	$0.00534	-5.89	$4.47M	$0.005674	$0.004953	$74.87K	$4.47M	$4.47M
2040	FOMO FOMO	$0.00004461	-6.13	$4.46M	$0.00004751	$0.00004295	$420.68K	$4.46M	$4.46M
2041	バイトボール GBYTE	$5.06 ₿0.00028	1.51	$4.47M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$6.07K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2042	Minto BTCMT	$0.6898 ₿0.0000097	-0.24	$4.45M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$79.81K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2043	AlphaKEK.AI AIKEK	$0.01873 ₿0.00000023	0.08	$4.45M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$15.98K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2046	SunContract SNC	$0.03615 ₿0.00000092	0.66	$4.44M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$181.69K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2047	Project WITH WIKEN	$0.004211 ₿0.00000018	-2.74	$4.43M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$268.38K ₿5.75	$4.45M ₿198.59	$4.43M ₿189.91
2048	Project89 PROJECT89	$0.004432	-2.25	$4.43M	$0.004535	$0.003416	$413.33K	$4.43M	$4.43M
2049	Everdome DOME	$0.0001594 ₿0.0000000076	-2.64	$4.43M ₿206.46	$0.0001641 ₿0.0000000078	$0.0001585 ₿0.0000000076	$392.94K ₿7.95	$15.95M ₿765.08	$4.43M ₿206.46
2051	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.41	$4.41M ₿50.67	$0.1149 ₿0.0000013	$0.1141 ₿0.0000012	$6.24 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2052	dogi DOGI	$0.2097 ₿0.000026	13.69	$4.41M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$50.56K ₿4.64	$4.41M	$4.41M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}